Barings Global Emerging Markets Equity Fund Class A (BXQAX) Exchange: NMFQS
Data as of Dec. 1, 2023
$9.83 ($-0.09) -0.91%
Barings Global Emerging Markets Equity Fund Class A - Daily Information
Click for more stock information on Barings Global Emerging Markets Equity Fund Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 1, 2023 |
| Open | $9.83 |
| Previous Close | $9.83 |
| High | $9.83 |
| Low | $9.83 |
| Adjusted Open | $9.83 |
| Previous Adjusted Close | $9.83 |
| Adjusted High | $9.83 |
| Adjusted Low | $9.83 |
Invest in Barings Global Emerging Markets Equity Fund Class A (BXQAX)
Historical Stock Data for Barings Global Emerging Markets Equity Fund Class A (BXQAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-11-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-11-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-11-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-11-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-11-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-11-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-11-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2023-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-11-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-11-13 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-11-10 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-11-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-11-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2023-11-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-11-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-11-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-11-02 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-11-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2023-10-31 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2023-10-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2023-10-27 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2023-10-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
| 2023-10-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-10-24 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2023-10-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-10-20 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2023-10-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-10-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2023-10-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-10-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-10-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2023-10-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-10-10 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2023-10-09 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-10-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2023-10-05 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-10-04 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
| 2023-10-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-10-02 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
| 2023-09-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2023-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2023-09-26 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2023-09-25 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-09-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-09-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-09-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-09-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-09-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-09-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2023-09-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-09-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-09-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2023-09-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-09-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-09-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-08-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-08-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-08-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-08-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-08-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-08-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2023-08-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-08-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2023-08-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2023-08-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-08-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-08-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-08-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-08-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-08-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-08-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-08-03 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-08-02 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-08-01 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-31 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2023-07-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2023-07-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-07-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-07-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-07-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-07-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2023-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-17 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-07-14 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-07-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-07-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-07-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-07-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-07-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-07-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-07-05 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-07-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-06-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-06-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-06-28 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-06-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-06-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-06-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-06-16 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-06-15 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-06-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-06-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-06-09 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-06-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2023-06-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-06-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-06-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-06-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2023-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-05-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2023-05-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-05-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-05-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2023-05-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-05-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2023-05-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-05-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-05-17 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-05-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-05-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-05-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2023-05-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-05-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-05-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2023-05-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-05-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-05-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2023-05-01 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-04-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-04-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2023-04-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2023-04-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2023-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-04-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-04-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-18 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-17 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2023-04-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-04-13 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2023-04-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-04-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2023-04-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-04-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2023-03-31 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-03-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2023-03-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-03-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2023-03-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-03-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-03-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2023-03-20 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2023-03-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-03-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-03-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2023-03-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2023-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-03-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-03-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-03-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-03-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2023-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2023-02-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2023-02-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2023-02-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2023-02-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2023-02-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2023-02-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2023-02-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2023-02-10 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-02-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-02-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-02-07 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-02-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2023-02-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-02-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-02-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-01-31 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2023-01-30 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2023-01-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-01-26 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2023-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2023-01-23 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0 |
| 2023-01-20 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2023-01-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2023-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-01-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-01-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-01-12 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-01-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2023-01-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-01-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-01-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-01-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2023-01-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-12-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-12-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2022-12-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-12-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-12-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-12-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-12-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-12-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-12-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2022-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.86 | 0 |
| 2022-12-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.81 | 0 |
| 2022-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.82 | 0 |
| 2022-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $9.89 | 0 |
| 2022-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $9.89 | 0 |
| 2022-12-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.69 | 0 |
| 2022-12-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.82 | 0 |
| 2022-12-05 | $10.03 | $10.03 | $10.03 | $10.03 | $9.90 | 0 |
| 2022-12-02 | $10.03 | $10.03 | $10.03 | $10.03 | $9.90 | 0 |
| 2022-12-01 | $10.04 | $10.04 | $10.04 | $10.04 | $9.91 | 0 |
| 2022-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $9.95 | 0 |
| 2022-11-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.59 | 0 |
| 2022-11-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.35 | 0 |
| 2022-11-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.47 | 0 |
| 2022-11-23 | $9.57 | $9.57 | $9.57 | $9.57 | $9.45 | 0 |
| 2022-11-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.42 | 0 |
| 2022-11-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
| 2022-11-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-11-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-11-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-11-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2022-11-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-11-10 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-11-09 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
| 2022-11-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-11-07 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
| 2022-11-04 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-11-03 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2022-11-02 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2022-11-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-10-31 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-28 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
| 2022-10-27 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2022-10-26 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0 |
| 2022-10-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2022-10-24 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
| 2022-10-21 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-10-20 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-10-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2022-10-18 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2022-10-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2022-10-14 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2022-10-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2022-10-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-10-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2022-10-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 0 |
| 2022-10-07 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-10-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-10-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-10-04 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2022-10-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2022-09-30 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2022-09-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2022-09-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2022-09-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-09-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-09-23 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-09-22 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-09-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2022-09-20 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-09-19 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| 2022-09-16 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-09-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-09-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2022-09-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-09-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2022-09-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-09-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-09-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-08-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-08-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-17 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-08-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-08-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-08-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-08-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-08-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-08-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-07-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-19 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-07-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-07-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-07-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-07-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-06-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-06-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-06-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2022-06-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2022-06-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-06-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-06-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-06-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-06-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-06-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-06-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-06-10 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-06-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-06-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-06-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-06-03 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2022-06-02 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-06-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-05-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2022-05-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-05-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-05-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-05-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-05-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-05-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2022-05-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-05-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-17 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-05-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-05-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-05-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-05-04 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
| 2022-05-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-05-02 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-04-29 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-04-28 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| 2022-04-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
| 2022-04-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-04-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2022-04-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2022-04-21 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-04-20 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-04-19 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 0 |
| 2022-04-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-04-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| 2022-04-13 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2022-04-12 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-04-11 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-04-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2022-04-07 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-04-06 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-04-05 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2022-04-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-04-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-03-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2022-03-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2022-03-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-03-25 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2022-03-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-03-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-03-22 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-03-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-03-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.24 | 0 |
| 2022-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-03-16 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-03-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-03-14 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2022-03-11 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-03-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-03-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-03-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2022-03-07 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2022-03-04 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2022-03-03 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2022-03-02 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-03-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-28 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-02-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-02-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2022-02-23 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2022-02-22 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2022-02-18 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-02-17 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2022-02-16 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-02-15 | $12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2022-02-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2022-02-11 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| 2022-02-10 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2022-02-09 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
| 2022-02-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-02-07 | $12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2022-02-04 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-02-03 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2022-02-02 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-02-01 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2022-01-31 | $12.01 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2022-01-28 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2022-01-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-01-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2022-01-25 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2022-01-24 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2022-01-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-01-20 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2022-01-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2022-01-18 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2022-01-14 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |