Banyan Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BYN-U) Exchange: NYSE

  1. Profile
  2. Banyan Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BYN-U)

Data as of Aug. 18, 2025

$11.87 ($-0.13) -1.08%

Banyan Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Banyan Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date Aug. 18, 2025
Open $12.00
Previous Close $11.87
High $12.00
Low $10.80
Adjusted Open $12.00
Previous Adjusted Close $11.87
Adjusted High $12.00
Adjusted Low $10.80
Invest in Banyan Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BYN-U)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Historical Stock Data for Banyan Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (BYN-U)
Date Open High Low Close Adj.Close Volume
2023-12-29 $12.00 $12.00 $10.80 $11.87 $11.87 862
2023-12-28 $10.47 $12.00 $10.14 $12.00 $12.00 5,564
2023-12-27 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-12-26 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-12-22 $9.47 $9.68 $9.47 $9.64 $9.64 1,601
2023-12-21 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-20 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-19 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-15 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-14 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-12 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-11 $10.72 $10.72 $10.72 $10.72 $10.72 2
2023-12-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-07 $10.72 $10.72 $10.72 $10.72 $10.72 0
2023-12-06 $10.85 $11.00 $10.72 $10.72 $10.72 3,158
2023-12-05 $10.74 $10.74 $10.74 $10.74 $10.74 100
2023-12-04 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-12-01 $10.76 $10.76 $10.76 $10.76 $10.76 100
2023-11-30 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-29 $10.73 $10.73 $10.73 $10.73 $10.73 100
2023-11-28 $10.74 $10.74 $10.74 $10.74 $10.74 100
2023-11-27 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-24 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-22 $10.62 $10.62 $10.62 $10.62 $10.62 102
2023-11-21 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-20 $10.66 $10.66 $10.66 $10.66 $10.66 100
2023-11-17 $10.62 $10.62 $10.62 $10.62 $10.62 101
2023-11-16 $10.64 $10.64 $10.64 $10.64 $10.64 100
2023-11-15 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-11-14 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-13 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-10 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-11-09 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-08 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-07 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-06 $10.62 $10.62 $10.62 $10.62 $10.62 100
2023-11-03 $10.63 $10.63 $10.63 $10.63 $10.63 100
2023-11-02 $10.63 $10.63 $10.63 $10.63 $10.63 100
2023-11-01 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-10-31 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-10-30 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-10-27 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-10-26 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-10-25 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-10-24 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-23 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-20 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-10-17 $10.71 $10.71 $10.66 $10.66 $10.66 600
2023-10-16 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-10-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-10-12 $10.58 $10.58 $10.58 $10.58 $10.58 100
2023-10-11 $10.70 $10.70 $10.70 $10.70 $10.70 100
2023-10-10 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-10-09 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-10-06 $10.71 $10.71 $10.71 $10.71 $10.71 100
2023-10-05 $10.63 $10.63 $10.63 $10.63 $10.63 100
2023-10-04 $10.64 $10.64 $10.64 $10.64 $10.64 100
2023-10-03 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-10-02 $10.63 $10.63 $10.63 $10.63 $10.63 6
2023-09-29 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-27 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-25 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-22 $10.63 $10.63 $10.63 $10.63 $10.63 400
2023-09-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-09-20 $10.63 $10.64 $10.57 $10.60 $10.60 2,200
2023-09-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-18 $10.63 $10.63 $10.63 $10.63 $10.63 900
2023-09-15 $10.59 $10.59 $10.59 $10.59 $10.59 100
2023-09-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-09-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-09-12 $10.59 $10.59 $10.59 $10.59 $10.59 100
2023-09-11 $10.61 $10.61 $10.61 $10.61 $10.61 100
2023-09-08 $10.63 $10.63 $10.63 $10.63 $10.63 100
2023-09-07 $10.66 $10.66 $10.66 $10.66 $10.66 100
2023-09-06 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-09-05 $10.65 $10.65 $10.65 $10.65 $10.65 100
2023-09-01 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-08-31 $10.63 $10.63 $10.63 $10.63 $10.63 100
2023-08-30 $10.67 $10.67 $10.67 $10.67 $10.67 100
2023-08-29 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-25 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-24 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-23 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-22 $10.65 $10.65 $10.55 $10.56 $10.56 5,404
2023-08-21 $10.58 $10.58 $10.58 $10.58 $10.58 103
2023-08-18 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-17 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-16 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-15 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-14 $10.56 $10.56 $10.56 $10.56 $10.56 25
2023-08-11 $10.60 $10.60 $10.56 $10.56 $10.56 600
2023-08-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-09 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-08-03 $10.60 $10.60 $10.54 $10.56 $10.56 1,100
2023-08-02 $10.54 $10.54 $10.54 $10.54 $10.54 100
2023-08-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-31 $10.56 $10.56 $10.56 $10.56 $10.56 100
2023-07-28 $10.54 $10.54 $10.54 $10.54 $10.54 100
2023-07-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-26 $10.48 $10.48 $10.48 $10.48 $10.48 21
2023-07-25 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-07-19 $10.54 $10.55 $10.48 $10.48 $10.48 1,700
2023-07-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-07-17 $10.53 $10.53 $10.53 $10.53 $10.53 101
2023-07-14 $10.55 $10.55 $10.55 $10.55 $10.55 100
2023-07-13 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-07-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-07-11 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-07-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-07-07 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-07-06 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-07-05 $10.50 $10.50 $10.44 $10.44 $10.44 205
2023-07-03 $10.44 $10.50 $10.44 $10.50 $10.50 206
2023-06-30 $10.44 $10.44 $10.44 $10.44 $10.44 100
2023-06-29 $10.42 $10.42 $10.42 $10.42 $10.42 109
2023-06-28 $10.48 $10.48 $10.48 $10.48 $10.48 100
2023-06-27 $10.46 $10.46 $10.46 $10.46 $10.46 102
2023-06-26 $10.38 $10.38 $10.38 $10.38 $10.38 8
2023-06-23 $10.38 $10.38 $10.38 $10.38 $10.38 8
2023-06-22 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-16 $10.38 $10.38 $10.38 $10.38 $10.38 1
2023-06-15 $10.40 $10.40 $10.38 $10.38 $10.38 821
2023-06-14 $10.38 $10.38 $10.33 $10.33 $10.33 702
2023-06-13 $10.32 $10.32 $10.32 $10.32 $10.32 2
2023-06-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-09 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-07 $10.33 $10.36 $10.32 $10.32 $10.32 8,849
2023-06-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-05 $10.30 $10.36 $10.30 $10.31 $10.31 400
2023-06-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-31 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-30 $10.31 $10.31 $10.31 $10.31 $10.31 189
2023-05-26 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-05-25 $10.31 $10.31 $10.31 $10.31 $10.31 183
2023-05-24 $10.31 $10.31 $10.31 $10.31 $10.31 148
2023-05-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-19 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-05-18 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-05-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-12 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-10 $10.33 $10.33 $10.33 $10.33 $10.33 1,300
2023-05-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-08 $10.33 $10.33 $10.33 $10.33 $10.33 48
2023-05-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-04 $10.33 $10.35 $10.32 $10.33 $10.33 6,100
2023-05-03 $10.35 $10.36 $10.33 $10.36 $10.36 4,400
2023-05-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-05-01 $10.33 $10.35 $10.33 $10.33 $10.33 937
2023-04-28 $10.35 $10.35 $10.33 $10.33 $10.33 500
2023-04-27 $10.36 $10.88 $10.33 $10.35 $10.35 4,800
2023-04-26 $10.49 $10.88 $10.34 $10.37 $10.37 5,001
2023-04-25 $10.38 $10.38 $10.36 $10.37 $10.37 2,555
2023-04-24 $10.30 $10.38 $10.30 $10.37 $10.37 3,585
2023-04-21 $9.81 $10.38 $9.81 $10.38 $10.38 2,800
2023-04-20 $10.24 $10.74 $9.75 $10.35 $10.35 3,800
2023-04-19 $10.35 $10.69 $10.26 $10.31 $10.31 6,300
2023-04-18 $9.88 $10.38 $9.66 $10.13 $10.13 4,190
2023-04-17 $10.38 $10.38 $10.31 $10.38 $10.38 2,145
2023-04-14 $10.35 $10.35 $10.26 $10.30 $10.30 9,333
2023-04-13 $10.34 $10.35 $10.29 $10.33 $10.33 1,904
2023-04-12 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-04-11 $10.40 $10.40 $9.98 $10.32 $10.32 6,200
2023-04-10 $10.70 $10.70 $10.40 $10.40 $10.40 78,659
2023-04-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-05 $10.34 $10.39 $10.34 $10.39 $10.39 200
2023-04-04 $10.34 $10.34 $10.34 $10.34 $10.34 100
2023-04-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-29 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-27 $10.49 $10.50 $10.39 $10.39 $10.39 1,709
2023-03-24 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-21 $10.34 $10.34 $10.34 $10.34 $10.34 53
2023-03-20 $10.34 $10.34 $10.34 $10.34 $10.34 36
2023-03-17 $10.61 $10.61 $10.34 $10.34 $10.34 1,280
2023-03-16 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-03-15 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-03-14 $10.31 $10.31 $10.31 $10.31 $10.31 100
2023-03-13 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-10 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-09 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-08 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-06 $10.33 $10.34 $10.33 $10.34 $10.34 534
2023-03-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-02 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-03-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-02-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-02-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-02-24 $10.34 $10.45 $10.34 $10.34 $10.34 1,301
2023-02-23 $10.34 $10.34 $10.33 $10.33 $10.33 200
2023-02-22 $10.33 $10.33 $10.33 $10.33 $10.33 448
2023-02-21 $10.36 $10.36 $10.33 $10.33 $10.33 1,000
2023-02-17 $10.32 $10.32 $10.32 $10.32 $10.32 118
2023-02-16 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-02-15 $10.34 $10.34 $10.34 $10.34 $10.34 100
2023-02-14 $10.36 $10.36 $10.36 $10.36 $10.36 100
2023-02-13 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-02-10 $10.32 $10.32 $10.32 $10.32 $10.32 100
2023-02-09 $10.36 $10.36 $10.36 $10.36 $10.36 100
2023-02-08 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-02-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-02-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-02-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-02-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-02-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-31 $10.35 $10.35 $10.31 $10.31 $10.31 520
2023-01-30 $10.28 $10.38 $10.28 $10.29 $10.29 3,450
2023-01-27 $10.30 $10.30 $10.30 $10.30 $10.30 100
2023-01-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-01-25 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-01-24 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-01-23 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-01-20 $10.28 $10.28 $10.28 $10.28 $10.28 100
2023-01-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-01-11 $10.24 $10.36 $10.23 $10.27 $10.27 12,700
2023-01-10 $10.22 $10.25 $10.20 $10.23 $10.23 15,200
2023-01-09 $10.33 $10.33 $10.33 $10.33 $10.33 5,100
2023-01-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-05 $10.20 $10.20 $10.19 $10.20 $10.20 5,865
2023-01-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-01-03 $10.20 $10.20 $10.20 $10.20 $10.20 400
2022-12-30 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-12-29 $11.09 $11.09 $11.09 $11.09 $11.09 103
2022-12-28 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-27 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-23 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-22 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-21 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-20 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-19 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-13 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-08 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-06 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-05 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-02 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-12-01 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-30 $10.09 $10.09 $10.09 $10.09 $10.09 1,000
2022-11-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 2
2022-11-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-10 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-11-09 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-11-08 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-11-07 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-11-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-11-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-11-02 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-11-01 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-10-27 $10.04 $10.18 $10.04 $10.07 $10.07 1,381
2022-10-26 $10.04 $10.08 $10.04 $10.08 $10.08 1,750
2022-10-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-21 $10.01 $10.02 $10.01 $10.02 $10.02 5,900
2022-10-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-19 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-17 $10.01 $10.01 $10.01 $10.01 $10.01 2
2022-10-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-13 $10.03 $10.03 $10.01 $10.01 $10.01 14,710
2022-10-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-10-11 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-10-10 $10.01 $10.01 $10.01 $10.01 $10.01 1,590
2022-10-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-10-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-29 $10.00 $10.01 $10.00 $10.01 $10.01 12,153
2022-09-28 $10.01 $10.01 $9.99 $10.00 $10.00 6,718
2022-09-27 $10.02 $10.02 $10.02 $10.02 $10.02 2,400
2022-09-26 $10.02 $10.04 $10.02 $10.03 $10.03 5,992
2022-09-23 $9.99 $10.02 $9.99 $10.02 $10.02 7,379
2022-09-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-20 $10.01 $10.05 $9.99 $10.05 $10.05 8,060
2022-09-19 $10.03 $10.03 $10.02 $10.03 $10.03 16,830
2022-09-16 $10.01 $10.07 $9.99 $10.03 $10.03 15,042
2022-09-15 $10.01 $10.01 $9.99 $10.01 $10.01 11,960
2022-09-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-09-12 $10.01 $10.02 $10.01 $10.01 $10.01 28,210
2022-09-09 $9.99 $10.02 $9.99 $10.02 $10.02 20,785
2022-09-08 $10.00 $10.02 $10.00 $10.00 $10.00 25,688
2022-09-07 $9.99 $10.02 $9.99 $10.00 $10.00 13,600
2022-09-06 $9.98 $10.02 $9.98 $10.02 $10.02 17,999
2022-09-02 $9.99 $9.99 $9.98 $9.98 $9.98 4,910
2022-09-01 $9.98 $10.03 $9.97 $10.00 $10.00 36,474
2022-08-31 $9.98 $10.02 $9.98 $10.00 $10.00 31,552
2022-08-30 $10.03 $10.07 $9.97 $9.97 $9.97 18,175
2022-08-29 $10.01 $10.04 $10.00 $10.04 $10.04 14,359
2022-08-26 $10.02 $10.03 $9.99 $10.03 $10.03 43,268
2022-08-25 $10.06 $10.18 $10.00 $10.01 $10.01 6,174
2022-08-24 $10.01 $10.18 $10.01 $10.04 $10.04 5,560
2022-08-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-08-22 $10.26 $10.26 $10.01 $10.01 $10.01 2,474
2022-08-19 $10.06 $10.06 $10.06 $10.06 $10.06 430
2022-08-18 $10.06 $10.06 $10.06 $10.06 $10.06 1,060
2022-08-17 $10.03 $10.07 $10.03 $10.06 $10.06 1,500
2022-08-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-15 $10.02 $10.02 $10.02 $10.02 $10.02 92
2022-08-12 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-11 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-10 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-09 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-08-04 $10.01 $10.06 $10.01 $10.02 $10.02 8,138
2022-08-03 $10.01 $10.02 $10.01 $10.02 $10.02 37,039
2022-08-02 $10.03 $10.03 $10.01 $10.02 $10.02 6,553
2022-08-01 $10.02 $10.04 $10.01 $10.03 $10.03 19,239
2022-07-29 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-27 $10.02 $10.02 $10.02 $10.02 $10.02 2,012
2022-07-26 $10.01 $10.04 $10.01 $10.01 $10.01 2,750
2022-07-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-20 $10.01 $10.01 $10.01 $10.01 $10.01 100
2022-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 220
2022-07-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-07-12 $9.99 $10.01 $9.98 $10.01 $10.01 4,120
2022-07-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-06 $10.00 $10.00 $9.98 $10.00 $10.00 10,698
2022-07-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-01 $10.10 $10.10 $10.02 $10.02 $10.02 390
2022-06-30 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-29 $10.06 $10.06 $10.06 $10.06 $10.06 390
2022-06-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-27 $10.04 $10.23 $10.00 $10.01 $10.01 7,897
2022-06-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-06-23 $10.01 $10.01 $10.01 $10.01 $10.01 190
2022-06-22 $9.98 $10.01 $9.97 $10.01 $10.01 10,798
2022-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-16 $9.99 $10.00 $9.99 $10.00 $10.00 4,548
2022-06-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-14 $10.00 $10.02 $10.00 $10.00 $10.00 1,400
2022-06-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-06-10 $10.02 $10.04 $10.00 $10.00 $10.00 28,400
2022-06-09 $10.00 $10.07 $10.00 $10.02 $10.02 214,871
2022-06-08 $10.02 $10.02 $10.02 $10.02 $10.02 181
2022-06-07 $10.02 $10.05 $10.02 $10.02 $10.02 2,500
2022-06-06 $10.00 $10.00 $10.00 $10.00 $10.00 219,344
2022-06-03 $10.02 $10.03 $10.00 $10.00 $10.00 63,060
2022-06-02 $10.01 $10.02 $10.01 $10.02 $10.02 105,974
2022-06-01 $10.01 $10.02 $10.01 $10.01 $10.01 8,391
2022-05-31 $9.99 $10.00 $9.99 $9.99 $9.99 17,464
2022-05-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-26 $9.98 $9.98 $9.98 $9.98 $9.98 100
2022-05-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-11 $10.00 $10.00 $9.99 $9.99 $9.99 3,376
2022-05-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-05-09 $10.03 $10.07 $10.03 $10.03 $10.03 7,700
2022-05-06 $10.03 $10.03 $10.03 $10.03 $10.03 110
2022-05-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-04 $10.02 $10.02 $10.02 $10.02 $10.02 18,100
2022-05-03 $10.14 $10.72 $10.02 $10.07 $10.07 3,700
2022-05-02 $10.03 $10.03 $10.03 $10.03 $10.03 451
2022-04-29 $10.04 $10.04 $9.96 $10.03 $10.03 32,791
2022-04-28 $10.06 $10.06 $10.05 $10.05 $10.05 4,000
2022-04-27 $10.05 $10.05 $10.05 $10.05 $10.05 2,000
2022-04-26 $10.01 $10.04 $10.00 $10.04 $10.04 12,802
2022-04-25 $10.05 $10.05 $10.05 $10.05 $10.05 211,619
2022-04-22 $10.00 $10.05 $10.00 $10.05 $10.05 2,261
2022-04-21 $10.03 $10.03 $10.03 $10.03 $10.03 5
2022-04-20 $10.03 $10.03 $10.03 $10.03 $10.03 364
2022-04-19 $10.06 $10.06 $10.04 $10.04 $10.04 2,011
2022-04-18 $10.03 $10.08 $10.01 $10.04 $10.04 40,763
2022-04-14 $10.03 $10.09 $10.03 $10.07 $10.07 44,358
2022-04-13 $10.02 $10.03 $10.01 $10.03 $10.03 1,476
2022-04-12 $10.01 $10.02 $9.98 $10.02 $10.02 6,748
2022-04-11 $10.02 $10.03 $9.98 $9.98 $9.98 3,560
2022-04-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-07 $10.01 $10.02 $10.00 $10.01 $10.01 7,110
2022-04-06 $10.01 $10.02 $9.96 $10.01 $10.01 2,625
2022-04-05 $10.02 $10.03 $9.98 $10.00 $10.00 11,092
2022-04-04 $10.12 $10.53 $10.02 $10.02 $10.02 7,430
2022-04-01 $10.07 $10.24 $10.00 $10.04 $10.04 18,830
2022-03-31 $9.97 $10.01 $9.95 $10.01 $10.01 50,792
2022-03-30 $10.00 $10.00 $10.00 $10.00 $10.00 41
2022-03-29 $9.99 $10.00 $9.98 $10.00 $10.00 2,337
2022-03-28 $9.98 $10.00 $9.96 $9.99 $9.99 12,153
2022-03-25 $9.97 $9.98 $9.97 $9.98 $9.98 2,242
2022-03-24 $9.90 $9.95 $9.90 $9.95 $9.95 2,236
2022-03-23 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-22 $9.97 $9.97 $9.97 $9.97 $9.97 1,476
2022-03-21 $9.99 $9.99 $9.98 $9.98 $9.98 17,787
2022-03-18 $9.97 $9.97 $9.97 $9.97 $9.97 12
2022-03-17 $9.97 $9.97 $9.97 $9.97 $9.97 38
2022-03-16 $9.98 $9.99 $9.96 $9.97 $9.97 182,313
2022-03-15 $9.99 $9.99 $9.98 $9.99 $9.99 16,934
2022-03-14 $9.99 $9.99 $9.99 $9.99 $9.99 6,991
2022-03-11 $9.99 $9.99 $9.99 $9.99 $9.99 10,045
2022-03-10 $9.99 $9.99 $9.99 $9.99 $9.99 2
2022-03-09 $9.98 $9.99 $9.98 $9.99 $9.99 14,015
2022-03-08 $9.99 $9.99 $9.99 $9.99 $9.99 1,472
2022-03-07 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-04 $9.97 $10.00 $9.97 $9.99 $9.99 14,114
2022-03-03 $9.97 $9.98 $9.97 $9.97 $9.97 30,974
2022-03-02 $9.97 $9.97 $9.96 $9.96 $9.96 26,486
2022-03-01 $9.96 $9.97 $9.91 $9.91 $9.91 17,231
2022-02-28 $9.96 $9.97 $9.95 $9.95 $9.95 72,347
2022-02-25 $9.97 $9.97 $9.97 $9.97 $9.97 10,004
2022-02-24 $9.97 $9.98 $9.95 $9.98 $9.98 40,139
2022-02-23 $9.99 $10.00 $9.98 $9.99 $9.99 5,412
2022-02-22 $9.98 $10.00 $9.98 $9.99 $9.99 3,357
2022-02-18 $9.99 $9.99 $9.99 $9.99 $9.99 8,515
2022-02-17 $9.98 $9.99 $9.98 $9.98 $9.98 46,979
2022-02-16 $9.99 $10.00 $9.98 $9.99 $9.99 30,711
2022-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-02-14 $9.94 $10.00 $9.94 $10.00 $10.00 11,028
2022-02-11 $9.90 $9.97 $9.90 $9.95 $9.95 103,500
2022-02-10 $9.99 $9.99 $9.97 $9.98 $9.98 18,643
2022-02-09 $9.97 $9.98 $9.97 $9.98 $9.98 5,834
2022-02-08 $10.00 $10.00 $9.98 $9.98 $9.98 22,140
2022-02-07 $9.99 $10.01 $9.99 $10.01 $10.01 14,642
2022-02-04 $9.99 $9.99 $9.98 $9.98 $9.98 23,868
2022-02-03 $9.98 $9.99 $9.98 $9.98 $9.98 145,341
2022-02-02 $9.98 $9.98 $9.97 $9.98 $9.98 85,115
2022-02-01 $10.00 $10.00 $9.98 $9.98 $9.98 100,718
2022-01-31 $9.98 $9.99 $9.98 $9.99 $9.99 2,843
2022-01-28 $9.99 $10.00 $9.99 $9.99 $9.99 26,639
2022-01-27 $9.98 $9.98 $9.98 $9.98 $9.98 1,655
2022-01-26 $10.00 $10.00 $10.00 $10.00 $10.00 1,323
2022-01-25 $9.91 $10.00 $9.91 $10.00 $10.00 212,874
2022-01-24 $9.99 $10.00 $9.99 $9.99 $9.99 241,720
2022-01-21 $10.00 $10.00 $9.98 $9.99 $9.99 554,903
2022-01-20 $10.00 $10.01 $9.99 $9.99 $9.99 16,786,208
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.