Caci International Inc (CACI)

Exchange: NYSE

$263.76 ($-1.90) -0.72%

Data as of Dec. 3, 2021

Dec. 3, 2021
Caci International Inc - Daily Information
Click for more stock information on Caci International Inc.
Daily Information Data
Date Dec. 3, 2021
Open $266.00
Previous Close $263.76
High $266.00
Low $261.56
Adjusted Open $266.00
Previous Adjusted Close $263.76
Adjusted High $266.00
Adjusted Low $261.56

About Caci International Inc (CACI)

CACI International Inc (CACI), is an simulation technology company. The Company serves clients in the United States federal government and commercial markets, primarily throughout North America and internationally on behalf of United States customers, as well as in the United Kingdom and the Netherlands. The Company delivers information solutions and services to its clients. The Company's primary customers are agencies of the United States government. The Company operates two units: domestic operations and international operations. Its services are primarily targeted to the areas of defense, intelligence, homeland security and IT modernization. In July 2011, it acquired Pangia Technologies, LLC. In January 2013, the Company acquired IDL Solutions, Inc. In November 2013, CACI International Inc acquired Six3 Systems, Inc.

Historical Stock Data for Caci International Inc (CACI)
Date Open High Low Close Adj.Close Volume
2021-12-03 $266.00 $266.00 $261.56 $263.76 $263.76 118,212
2021-12-02 $257.07 $266.57 $257.00 $265.66 $265.66 129,206
2021-12-01 $262.37 $262.90 $255.23 $255.24 $255.24 106,072
2021-11-30 $266.46 $266.46 $257.52 $259.43 $259.43 172,640
2021-11-29 $270.12 $270.75 $266.79 $267.09 $267.09 61,707
2021-11-26 $272.81 $272.81 $267.05 $268.05 $268.05 36,134
2021-11-24 $277.30 $279.61 $275.61 $276.24 $276.24 66,645
2021-11-23 $276.15 $277.81 $274.05 $276.95 $276.95 84,593
2021-11-22 $274.00 $278.82 $272.01 $274.96 $274.96 126,464
2021-11-19 $273.62 $275.60 $272.46 $272.47 $272.47 82,310
2021-11-18 $278.42 $280.25 $273.30 $273.72 $273.72 86,167
2021-11-17 $278.00 $279.80 $277.33 $278.70 $278.70 83,704
2021-11-16 $280.86 $283.35 $278.26 $278.51 $278.51 79,229
2021-11-15 $282.23 $284.52 $281.82 $281.93 $281.93 52,301
2021-11-12 $283.91 $283.97 $279.87 $282.61 $282.61 80,585
2021-11-11 $284.16 $286.58 $281.54 $282.59 $282.59 91,359
2021-11-10 $285.94 $287.81 $283.57 $284.48 $284.48 67,440
2021-11-09 $290.41 $290.41 $284.19 $285.23 $285.23 93,182
2021-11-08 $287.42 $289.48 $284.36 $288.89 $288.89 77,121
2021-11-05 $288.42 $290.66 $286.11 $286.88 $286.88 93,929
2021-11-04 $286.77 $290.71 $284.17 $287.67 $287.67 118,476
2021-11-03 $289.00 $289.00 $284.01 $285.74 $285.74 129,253
2021-11-02 $289.70 $289.70 $286.58 $287.36 $287.36 111,122
2021-11-01 $289.85 $289.85 $283.19 $289.00 $289.00 120,642
2021-10-29 $277.93 $288.46 $275.30 $287.64 $287.64 237,833
2021-10-28 $273.00 $279.08 $269.47 $277.74 $277.74 222,834
2021-10-27 $281.09 $281.09 $271.83 $272.16 $272.16 150,452
2021-10-26 $284.45 $284.81 $280.32 $281.73 $281.73 135,106
2021-10-25 $285.03 $286.69 $283.50 $284.31 $284.31 121,208
2021-10-22 $283.86 $288.29 $283.71 $285.07 $285.07 97,244
2021-10-21 $282.07 $283.57 $280.33 $283.54 $283.54 103,214
2021-10-20 $281.32 $284.99 $281.09 $282.37 $282.37 74,371
2021-10-19 $283.10 $283.62 $280.73 $281.36 $281.36 86,033
2021-10-18 $281.33 $282.53 $279.34 $281.92 $281.92 90,485
2021-10-15 $281.10 $285.22 $280.88 $281.90 $281.90 128,510
2021-10-14 $279.78 $281.45 $278.96 $280.14 $280.14 78,487
2021-10-13 $276.27 $277.74 $273.20 $277.60 $277.60 76,057
2021-10-12 $272.90 $277.51 $272.65 $276.27 $276.27 119,035
2021-10-11 $274.80 $276.18 $272.85 $273.23 $273.23 59,185
2021-10-08 $270.52 $274.87 $269.40 $274.80 $274.80 118,978
2021-10-07 $267.07 $270.99 $267.07 $270.01 $270.01 119,024
2021-10-06 $263.99 $266.14 $261.00 $266.01 $266.01 77,807
2021-10-05 $268.25 $268.77 $262.54 $264.89 $264.89 169,366
2021-10-04 $265.12 $268.00 $264.51 $267.91 $267.91 131,841
2021-10-01 $262.41 $266.41 $262.41 $265.12 $265.12 112,401
2021-09-30 $266.08 $267.42 $262.10 $262.10 $262.10 142,623
2021-09-29 $260.83 $266.18 $260.76 $264.96 $264.96 158,710
2021-09-28 $258.72 $261.82 $255.52 $260.02 $260.02 158,747
2021-09-27 $255.89 $259.88 $255.89 $257.64 $257.64 143,153
2021-09-24 $251.75 $255.99 $251.75 $255.46 $255.46 130,070
2021-09-23 $250.67 $253.07 $250.67 $251.39 $251.39 103,913
2021-09-22 $250.13 $252.26 $248.77 $250.12 $250.12 107,753
2021-09-21 $252.75 $254.02 $247.68 $249.31 $249.31 199,445
2021-09-20 $251.07 $252.80 $248.13 $251.57 $251.57 186,948
2021-09-17 $250.95 $254.33 $250.51 $252.75 $252.75 340,994
2021-09-16 $253.38 $253.60 $251.06 $251.41 $251.41 192,563
2021-09-15 $252.28 $254.36 $251.56 $252.90 $252.90 173,129
2021-09-14 $258.49 $258.88 $251.23 $252.00 $252.00 124,693
2021-09-13 $257.68 $259.82 $255.45 $257.83 $257.83 124,666
2021-09-10 $258.70 $258.70 $255.32 $255.87 $255.87 178,854
2021-09-09 $256.47 $259.23 $256.16 $258.44 $258.44 142,582
2021-09-08 $251.92 $259.97 $251.92 $257.22 $257.22 196,347
2021-09-07 $254.89 $255.81 $251.67 $252.24 $252.24 218,035
2021-09-03 $259.15 $260.98 $256.23 $256.32 $256.32 116,051
2021-09-02 $256.76 $259.89 $256.76 $258.92 $258.92 83,339
2021-09-01 $257.44 $258.40 $254.03 $256.47 $256.47 148,427
2021-08-31 $256.72 $258.47 $256.64 $257.54 $257.54 154,698
2021-08-30 $257.63 $258.62 $256.73 $256.74 $256.74 107,994
2021-08-27 $258.16 $259.39 $256.26 $257.74 $257.74 114,037
2021-08-26 $256.99 $258.21 $255.54 $256.61 $256.61 134,255
2021-08-25 $256.50 $259.55 $255.65 $257.31 $257.31 118,889
2021-08-24 $257.13 $259.01 $256.18 $256.50 $256.50 117,365
2021-08-23 $260.13 $261.01 $257.22 $257.54 $257.54 155,796
2021-08-20 $257.10 $259.95 $257.10 $259.65 $259.65 96,271
2021-08-19 $256.85 $259.39 $256.85 $257.79 $257.79 139,755
2021-08-18 $261.04 $261.94 $256.88 $257.53 $257.53 262,957
2021-08-17 $254.95 $260.25 $254.61 $260.02 $260.02 191,606
2021-08-16 $250.91 $255.22 $248.36 $255.22 $255.22 282,797
2021-08-13 $254.76 $254.76 $250.75 $251.96 $251.96 183,159
2021-08-12 $251.64 $255.65 $250.43 $253.60 $253.60 282,468
2021-08-11 $253.68 $255.46 $251.94 $253.64 $253.64 291,437
2021-08-10 $251.15 $253.44 $246.73 $253.29 $253.29 254,471
2021-08-09 $252.40 $254.52 $250.06 $251.18 $251.18 144,399
2021-08-06 $252.03 $256.01 $251.57 $252.31 $252.31 257,962
2021-08-05 $253.28 $254.75 $251.34 $251.60 $251.60 164,194
2021-08-04 $255.00 $259.33 $252.51 $252.75 $252.75 240,984
2021-08-03 $267.95 $268.87 $255.37 $256.44 $256.44 250,109
2021-08-02 $267.82 $270.73 $266.70 $268.27 $268.27 142,525
2021-07-30 $267.96 $270.00 $266.15 $266.96 $266.96 230,772
2021-07-29 $269.85 $270.54 $268.64 $268.87 $268.87 77,894
2021-07-28 $268.58 $270.24 $266.50 $268.72 $268.72 109,643
2021-07-27 $267.89 $270.50 $266.94 $268.46 $268.46 96,754
2021-07-26 $267.87 $269.16 $266.66 $267.89 $267.89 88,857
2021-07-23 $267.50 $269.67 $267.00 $268.63 $268.63 130,856
2021-07-22 $265.71 $267.92 $265.71 $266.58 $266.58 119,964
2021-07-21 $265.96 $267.91 $265.96 $266.30 $266.30 187,734
2021-07-20 $262.30 $266.95 $262.24 $264.69 $264.69 186,658
2021-07-19 $264.24 $264.58 $258.24 $261.02 $261.02 351,577
2021-07-16 $262.62 $265.51 $262.62 $264.17 $264.17 138,053
2021-07-15 $260.11 $263.07 $260.02 $262.22 $262.22 96,645
2021-07-14 $261.60 $262.06 $257.59 $261.01 $261.01 100,987
2021-07-13 $260.83 $261.73 $259.97 $260.30 $260.30 138,194
2021-07-12 $260.74 $262.03 $258.71 $260.69 $260.69 116,740
2021-07-09 $259.63 $262.97 $258.75 $261.15 $261.15 175,342
2021-07-08 $256.10 $262.79 $255.42 $258.66 $258.66 188,349
2021-07-07 $256.93 $259.12 $255.94 $258.52 $258.52 156,530
2021-07-06 $256.78 $257.38 $252.28 $256.33 $256.33 201,648
2021-07-02 $256.86 $258.03 $255.33 $257.44 $257.44 119,946
2021-07-01 $255.34 $258.18 $255.34 $256.86 $256.86 139,788
2021-06-30 $255.34 $256.75 $254.20 $255.12 $255.12 149,461
2021-06-29 $257.72 $259.69 $254.65 $255.24 $255.24 203,028
2021-06-28 $261.41 $261.41 $255.58 $257.99 $257.99 264,195
2021-06-25 $256.95 $260.65 $255.68 $260.42 $260.42 473,971
2021-06-24 $259.64 $259.68 $256.07 $257.65 $257.65 229,295
2021-06-23 $261.51 $262.38 $258.70 $258.72 $258.72 158,986
2021-06-22 $262.00 $263.10 $260.68 $261.82 $261.82 220,420
2021-06-21 $262.38 $264.21 $261.16 $263.09 $263.09 204,545
2021-06-18 $262.78 $264.19 $260.25 $260.78 $260.78 655,963
2021-06-17 $264.29 $265.22 $262.45 $263.83 $263.83 212,641
2021-06-16 $266.68 $266.96 $263.05 $264.08 $264.08 200,289
2021-06-15 $264.70 $266.66 $262.57 $265.94 $265.94 127,672
2021-06-14 $265.76 $265.76 $261.57 $263.85 $263.85 181,165
2021-06-11 $265.48 $266.93 $264.74 $266.57 $266.57 231,306
2021-06-10 $261.69 $265.46 $260.90 $264.71 $264.71 157,636
2021-06-09 $261.07 $262.77 $258.54 $260.63 $260.63 160,247
2021-06-08 $256.71 $260.70 $253.72 $260.01 $260.01 204,061
2021-06-07 $258.79 $261.22 $256.09 $257.71 $257.71 190,609
2021-06-04 $257.55 $259.57 $257.23 $259.09 $259.09 103,366
2021-06-03 $256.88 $258.57 $255.34 $256.86 $256.86 105,562
2021-06-02 $257.18 $260.08 $256.21 $257.57 $257.57 152,010
2021-06-01 $256.37 $256.66 $254.22 $256.13 $256.13 112,332
2021-05-28 $255.63 $256.41 $254.29 $254.96 $254.96 129,557
2021-05-27 $255.01 $256.44 $254.24 $254.65 $254.65 155,879
2021-05-26 $256.15 $257.82 $253.56 $254.36 $254.36 187,379
2021-05-25 $255.97 $257.41 $253.85 $255.35 $255.35 156,271
2021-05-24 $259.65 $260.24 $256.56 $258.16 $258.16 149,122
2021-05-21 $257.09 $258.77 $256.95 $257.04 $257.04 153,578
2021-05-20 $258.03 $258.77 $255.25 $256.47 $256.47 140,845
2021-05-19 $259.24 $260.25 $255.48 $257.72 $257.72 212,049
2021-05-18 $259.16 $261.67 $259.16 $260.25 $260.25 149,090
2021-05-17 $259.67 $261.20 $257.81 $259.66 $259.66 171,379
2021-05-14 $259.19 $260.68 $258.16 $259.97 $259.97 121,733
2021-05-13 $256.45 $261.03 $255.48 $258.86 $258.86 214,331
2021-05-12 $257.94 $258.73 $253.07 $253.99 $253.99 169,593
2021-05-11 $262.39 $263.85 $259.53 $259.62 $259.62 140,661
2021-05-10 $263.22 $265.93 $262.95 $263.80 $263.80 175,628
2021-05-07 $261.73 $264.97 $259.94 $264.31 $264.31 157,408
2021-05-06 $262.65 $263.54 $259.18 $261.71 $261.71 168,104
2021-05-05 $263.72 $263.72 $257.09 $262.65 $262.65 242,100
2021-05-04 $261.15 $264.37 $259.15 $263.44 $263.44 194,035
2021-05-03 $256.71 $264.16 $255.75 $262.09 $262.09 236,455
2021-04-30 $254.30 $255.66 $252.40 $254.86 $254.86 204,080
2021-04-29 $251.77 $254.48 $250.64 $254.05 $254.05 235,536
2021-04-28 $254.44 $254.71 $250.85 $251.16 $251.16 180,426
2021-04-27 $254.10 $254.10 $250.74 $253.78 $253.78 208,938
2021-04-26 $254.62 $255.41 $252.26 $253.56 $253.56 330,323
2021-04-23 $258.93 $258.93 $252.93 $254.47 $254.47 272,912
2021-04-22 $255.61 $260.61 $250.60 $258.40 $258.40 429,367
2021-04-21 $262.25 $263.63 $255.49 $255.49 $255.49 256,459
2021-04-20 $263.38 $265.30 $260.92 $261.86 $261.86 241,646
2021-04-19 $260.92 $265.81 $260.18 $262.46 $262.46 471,988
2021-04-16 $259.35 $261.62 $257.99 $260.45 $260.45 309,019
2021-04-15 $253.53 $257.95 $252.33 $257.25 $257.25 270,510
2021-04-14 $249.61 $255.06 $249.61 $252.43 $252.43 214,751
2021-04-13 $255.62 $255.62 $249.11 $250.00 $250.00 282,095
2021-04-12 $251.02 $254.13 $250.37 $253.52 $253.52 168,678
2021-04-09 $248.94 $252.42 $248.82 $251.35 $251.35 147,496
2021-04-08 $252.41 $253.42 $249.00 $249.20 $249.20 195,686
2021-04-07 $255.59 $257.19 $251.29 $251.29 $251.29 205,763
2021-04-06 $255.26 $257.50 $253.48 $255.59 $255.59 276,810
2021-04-05 $249.59 $256.58 $249.59 $256.24 $256.24 211,416
2021-04-01 $248.00 $249.09 $246.32 $248.60 $248.60 160,899
2021-03-31 $245.63 $248.05 $241.00 $246.66 $246.66 206,192
2021-03-30 $248.83 $248.86 $244.02 $246.25 $246.25 241,718
2021-03-29 $241.67 $249.05 $241.67 $247.95 $247.95 232,528
2021-03-26 $244.13 $244.13 $235.34 $241.60 $241.60 275,040
2021-03-25 $244.66 $249.07 $242.69 $245.53 $245.53 247,088
2021-03-24 $247.35 $247.76 $243.88 $244.81 $244.81 268,076
2021-03-23 $250.87 $252.94 $246.05 $246.05 $246.05 360,713
2021-03-22 $246.35 $251.88 $246.17 $250.11 $250.11 250,001
2021-03-19 $249.77 $249.77 $246.91 $247.45 $247.45 443,656
2021-03-18 $245.44 $249.57 $245.13 $248.63 $248.63 291,896
2021-03-17 $245.50 $248.32 $244.15 $246.71 $246.71 254,620
2021-03-16 $247.29 $248.39 $242.72 $246.25 $246.25 294,236
2021-03-15 $241.70 $250.05 $240.24 $248.50 $248.50 291,731
2021-03-12 $238.33 $244.17 $235.96 $241.53 $241.53 280,045
2021-03-11 $228.98 $242.63 $228.98 $236.71 $236.71 537,483
2021-03-10 $224.94 $228.47 $223.12 $224.99 $224.99 138,774
2021-03-09 $221.02 $224.09 $220.37 $223.21 $223.21 229,558
2021-03-08 $218.85 $221.57 $217.29 $218.56 $218.56 326,292
2021-03-05 $217.90 $219.80 $215.22 $218.27 $218.27 284,988
2021-03-04 $218.07 $221.01 $215.18 $216.48 $216.48 395,974
2021-03-03 $220.52 $222.03 $216.37 $216.37 $216.37 220,923
2021-03-02 $226.25 $226.25 $218.52 $218.72 $218.72 288,363
2021-03-01 $223.98 $227.98 $222.95 $226.92 $226.92 176,654
2021-02-26 $225.33 $226.82 $221.00 $221.34 $221.34 386,254
2021-02-25 $226.13 $227.53 $222.58 $225.20 $225.20 209,120
2021-02-24 $231.36 $233.50 $228.02 $228.50 $228.50 177,071
2021-02-23 $233.61 $233.61 $226.41 $232.28 $232.28 262,598
2021-02-22 $232.95 $236.00 $231.13 $234.28 $234.28 166,300
2021-02-19 $237.55 $237.55 $234.81 $235.10 $235.10 136,295
2021-02-18 $241.19 $242.02 $236.88 $237.16 $237.16 124,767
2021-02-17 $237.00 $242.46 $236.45 $242.44 $242.44 131,471
2021-02-16 $236.67 $238.57 $233.69 $237.30 $237.30 130,919
2021-02-12 $240.31 $240.31 $236.23 $236.73 $236.73 105,880
2021-02-11 $239.55 $242.00 $237.59 $241.00 $241.00 148,526
2021-02-10 $244.51 $244.51 $237.91 $239.08 $239.08 163,949
2021-02-09 $241.55 $244.73 $239.53 $242.71 $242.71 144,767
2021-02-08 $238.13 $241.10 $237.69 $240.13 $240.13 124,643
2021-02-05 $240.41 $242.00 $236.63 $237.54 $237.54 199,236
2021-02-04 $239.26 $242.63 $238.52 $239.82 $239.82 150,602
2021-02-03 $238.61 $239.20 $236.00 $238.93 $238.93 208,059
2021-02-02 $240.66 $243.02 $239.01 $240.38 $240.38 182,591
2021-02-01 $242.81 $243.44 $235.51 $239.31 $239.31 181,624
2021-01-29 $247.15 $250.02 $240.33 $241.22 $241.22 267,513
2021-01-28 $260.62 $261.65 $241.23 $246.60 $246.60 481,141
2021-01-27 $249.34 $263.77 $246.51 $259.21 $259.21 533,617
2021-01-26 $256.27 $257.97 $251.36 $252.59 $252.59 122,831
2021-01-25 $254.99 $255.87 $251.60 $253.09 $253.09 161,683
2021-01-22 $248.70 $254.43 $247.83 $253.66 $253.66 124,543
2021-01-21 $249.50 $250.36 $246.33 $249.10 $249.10 171,644
2021-01-20 $248.11 $254.83 $248.11 $249.80 $249.80 219,260
2021-01-19 $246.64 $249.00 $245.52 $247.83 $247.83 185,131
2021-01-15 $242.39 $246.11 $240.32 $245.25 $245.25 136,675
2021-01-14 $239.99 $246.13 $238.75 $242.69 $242.69 126,604
2021-01-13 $243.64 $244.45 $238.57 $239.10 $239.10 189,661
2021-01-12 $238.79 $242.45 $237.72 $241.81 $241.81 154,965
2021-01-11 $235.72 $242.04 $235.72 $239.85 $239.85 161,212
2021-01-08 $242.00 $243.98 $237.29 $238.46 $238.46 229,581
2021-01-07 $239.66 $241.58 $236.70 $239.87 $239.87 275,635
2021-01-06 $238.13 $242.10 $233.12 $238.65 $238.65 396,888
2021-01-05 $241.00 $244.28 $236.20 $239.16 $239.16 164,110
2021-01-04 $249.33 $249.33 $240.96 $241.16 $241.16 163,083
2020-12-31 $247.53 $249.90 $245.38 $249.33 $249.33 79,394
2020-12-30 $249.80 $251.41 $247.70 $248.11 $248.11 67,632
2020-12-29 $249.62 $250.03 $246.96 $249.05 $249.05 101,293
2020-12-28 $248.01 $251.17 $247.78 $249.52 $249.52 81,620
2020-12-24 $249.19 $249.19 $244.53 $246.50 $246.50 59,161
2020-12-23 $247.00 $248.98 $245.47 $248.51 $248.51 98,835
2020-12-22 $243.37 $247.56 $243.37 $245.95 $245.95 172,927
2020-12-21 $245.00 $246.69 $241.05 $244.85 $244.85 122,938
2020-12-18 $244.71 $248.20 $242.79 $247.77 $247.77 472,907
2020-12-17 $246.40 $248.40 $242.44 $243.36 $243.36 166,240
2020-12-16 $246.18 $247.00 $243.72 $244.94 $244.94 101,892
2020-12-15 $242.87 $244.68 $240.92 $244.68 $244.68 104,408
2020-12-14 $243.64 $246.46 $241.80 $241.95 $241.95 124,048
2020-12-11 $242.75 $248.38 $240.78 $242.88 $242.88 183,455
2020-12-10 $241.91 $244.58 $238.04 $242.61 $242.61 132,176
2020-12-09 $248.26 $248.59 $241.91 $244.09 $244.09 163,687
2020-12-08 $245.99 $248.36 $245.64 $247.72 $247.72 99,158
2020-12-07 $245.60 $246.89 $243.46 $246.65 $246.65 123,470
2020-12-04 $243.06 $247.96 $243.06 $246.89 $246.89 121,650
2020-12-03 $239.63 $243.81 $237.27 $242.50 $242.50 134,768
2020-12-02 $240.26 $242.24 $238.44 $240.81 $240.81 103,291
2020-12-01 $238.54 $240.03 $236.47 $239.41 $239.41 269,986
2020-11-30 $241.31 $243.19 $236.38 $237.29 $237.29 253,260
2020-11-27 $242.63 $242.79 $239.17 $242.26 $242.26 35,509
2020-11-25 $241.56 $242.08 $239.23 $241.42 $241.42 66,093
2020-11-24 $241.26 $243.13 $238.78 $241.14 $241.14 123,033
2020-11-23 $236.83 $241.03 $236.07 $239.49 $239.49 99,883
2020-11-20 $238.99 $238.99 $235.36 $237.09 $237.09 169,313
2020-11-19 $237.32 $238.80 $234.41 $238.01 $238.01 163,751
2020-11-18 $240.45 $240.45 $236.07 $238.26 $238.26 105,453
2020-11-17 $238.14 $240.31 $236.41 $239.46 $239.46 154,635
2020-11-16 $240.38 $241.28 $237.06 $239.82 $239.82 134,485
2020-11-13 $233.46 $238.24 $232.70 $236.82 $236.82 105,168
2020-11-12 $232.68 $234.11 $230.05 $232.13 $232.13 149,370
2020-11-11 $237.09 $237.09 $230.05 $232.96 $232.96 169,234
2020-11-10 $233.67 $236.46 $230.59 $235.12 $235.12 128,760
2020-11-09 $236.64 $238.64 $233.37 $234.24 $234.24 187,265
2020-11-06 $228.97 $228.97 $222.49 $226.45 $226.45 165,881
2020-11-05 $232.71 $235.50 $227.77 $229.96 $229.96 234,615
2020-11-04 $221.69 $233.01 $221.69 $232.00 $232.00 196,076
2020-11-03 $218.51 $222.86 $217.63 $219.79 $219.79 164,861
2020-11-02 $211.00 $216.26 $211.00 $216.25 $216.25 208,371
2020-10-30 $203.53 $209.33 $203.53 $208.53 $208.53 264,367
2020-10-29 $202.45 $208.85 $200.33 $203.55 $203.55 370,872
2020-10-28 $200.00 $203.04 $198.46 $198.97 $198.97 192,675
2020-10-27 $206.23 $206.23 $202.16 $202.33 $202.33 148,021
2020-10-26 $210.54 $212.14 $204.05 $205.81 $205.81 132,052
2020-10-23 $213.42 $215.38 $211.10 $212.71 $212.71 110,455
2020-10-22 $211.00 $213.53 $211.00 $212.20 $212.20 128,781
2020-10-21 $211.92 $214.06 $209.57 $211.00 $211.00 147,816
2020-10-20 $210.27 $215.30 $210.15 $212.00 $212.00 150,348
2020-10-19 $215.29 $218.46 $209.61 $209.98 $209.98 151,563
2020-10-16 $216.39 $217.71 $214.13 $215.48 $215.48 135,017
2020-10-15 $214.07 $216.81 $213.02 $215.78 $215.78 135,353
2020-10-14 $216.74 $219.95 $216.64 $217.19 $217.19 146,862
2020-10-13 $215.93 $219.10 $215.69 $217.98 $217.98 168,080
2020-10-12 $215.56 $219.04 $213.80 $216.74 $216.74 236,573
2020-10-09 $212.57 $216.59 $211.86 $213.44 $213.44 150,945
2020-10-08 $213.63 $215.54 $210.42 $211.08 $211.08 142,423
2020-10-07 $213.80 $215.34 $209.63 $211.59 $211.59 233,740
2020-10-06 $215.99 $218.30 $212.30 $212.50 $212.50 129,302
2020-10-05 $217.33 $218.43 $213.18 $215.09 $215.09 313,519
2020-10-02 $211.01 $217.47 $211.01 $215.58 $215.58 132,889
2020-10-01 $213.81 $215.72 $210.70 $215.23 $215.23 156,771
2020-09-30 $214.37 $216.23 $211.94 $213.16 $213.16 129,446
2020-09-29 $218.29 $218.29 $213.44 $214.80 $214.80 144,559
2020-09-28 $219.03 $221.55 $217.38 $217.68 $217.68 104,682
2020-09-25 $211.70 $216.65 $210.90 $215.90 $215.90 106,857
2020-09-24 $216.24 $217.51 $212.25 $212.87 $212.87 113,063
2020-09-23 $224.61 $226.25 $215.44 $217.19 $217.19 278,919
2020-09-22 $221.16 $225.98 $219.81 $225.23 $225.23 148,060
2020-09-21 $214.89 $216.16 $212.45 $215.44 $215.44 142,973
2020-09-18 $222.89 $222.89 $216.11 $218.15 $218.15 368,721
2020-09-17 $220.47 $223.73 $217.59 $221.33 $221.33 171,499
2020-09-16 $225.58 $227.47 $223.23 $223.72 $223.72 168,919
2020-09-15 $226.26 $228.96 $224.46 $225.29 $225.29 131,355
2020-09-14 $223.95 $226.74 $221.85 $222.37 $222.37 238,830
2020-09-11 $223.90 $224.78 $219.06 $222.09 $222.09 254,045
2020-09-10 $226.42 $228.25 $222.86 $223.42 $223.42 112,425
2020-09-09 $227.11 $227.11 $221.29 $225.08 $225.08 188,157
2020-09-08 $222.63 $226.05 $220.19 $223.26 $223.26 211,989
2020-09-04 $230.94 $231.33 $223.42 $226.83 $226.83 147,344
2020-09-03 $238.98 $239.40 $229.01 $231.02 $231.02 167,554
2020-09-02 $238.00 $241.20 $237.72 $240.34 $240.34 150,591
2020-09-01 $235.14 $237.10 $232.04 $237.00 $237.00 149,987
2020-08-31 $234.96 $235.90 $232.12 $234.19 $234.19 129,372
2020-08-28 $235.39 $236.12 $233.28 $235.48 $235.48 108,392
2020-08-27 $232.96 $236.11 $231.04 $235.23 $235.23 114,998
2020-08-26 $233.74 $233.74 $229.79 $232.43 $232.43 153,672
2020-08-25 $235.65 $237.22 $231.79 $233.82 $233.82 125,456
2020-08-24 $233.30 $236.31 $232.75 $235.41 $235.41 144,071
2020-08-21 $229.52 $232.37 $227.90 $232.13 $232.13 205,297
2020-08-20 $227.24 $229.99 $226.76 $228.88 $228.88 225,593
2020-08-19 $225.21 $229.85 $223.56 $228.42 $228.42 215,861
2020-08-18 $228.95 $229.19 $225.74 $225.87 $225.87 200,595
2020-08-17 $230.65 $232.52 $228.87 $229.57 $229.57 295,836
2020-08-14 $225.95 $236.41 $225.95 $229.55 $229.55 303,339
2020-08-13 $220.11 $229.17 $218.51 $224.94 $224.94 589,325
2020-08-12 $214.79 $216.50 $211.70 $212.98 $212.98 286,504
2020-08-11 $212.13 $215.90 $211.60 $212.51 $212.51 221,658
2020-08-10 $210.65 $214.17 $210.65 $211.08 $211.08 252,986
2020-08-07 $202.48 $211.16 $202.48 $210.88 $210.88 229,027
2020-08-06 $204.89 $206.89 $203.95 $206.38 $206.38 207,588
2020-08-05 $207.96 $209.44 $205.19 $205.48 $205.48 148,041
2020-08-04 $210.01 $211.96 $205.86 $206.58 $206.58 213,646
2020-08-03 $208.51 $212.08 $206.86 $211.68 $211.68 217,063
2020-07-31 $205.05 $207.96 $202.13 $207.82 $207.82 214,153
2020-07-30 $200.92 $204.98 $198.92 $204.67 $204.67 140,579
2020-07-29 $199.90 $203.98 $198.32 $203.33 $203.33 187,674
2020-07-28 $201.00 $203.18 $198.96 $198.96 $198.96 180,354
2020-07-27 $204.08 $207.81 $200.95 $201.50 $201.50 162,566
2020-07-24 $205.01 $207.44 $204.04 $204.55 $204.55 117,074
2020-07-23 $207.16 $211.27 $205.25 $206.09 $206.09 168,416
2020-07-22 $203.43 $208.95 $203.43 $208.14 $208.14 261,181
2020-07-21 $202.70 $205.48 $202.21 $203.30 $203.30 239,215
2020-07-20 $197.32 $203.44 $196.31 $202.28 $202.28 310,128
2020-07-17 $195.60 $197.87 $194.28 $197.29 $197.29 241,500
2020-07-16 $198.56 $199.47 $194.46 $195.39 $195.39 174,300
2020-07-15 $196.82 $200.43 $193.44 $199.35 $199.35 389,500
2020-07-14 $195.89 $196.83 $190.16 $194.41 $194.41 266,000
2020-07-13 $201.62 $201.62 $195.74 $196.23 $196.23 242,800
2020-07-10 $194.80 $200.98 $194.19 $199.56 $199.56 185,700
2020-07-09 $202.90 $203.10 $194.08 $195.54 $195.54 348,700
2020-07-08 $201.47 $203.05 $198.80 $202.95 $202.95 306,800
2020-07-07 $209.47 $210.44 $204.57 $204.96 $204.96 284,300
2020-07-06 $222.26 $222.94 $210.07 $210.84 $210.84 181,100
2020-07-02 $222.31 $223.00 $218.67 $219.43 $219.43 165,800
2020-07-01 $216.55 $219.59 $211.67 $218.48 $218.48 304,300
2020-06-30 $218.75 $219.82 $216.21 $216.88 $216.88 323,000
2020-06-29 $215.02 $220.54 $210.01 $219.09 $219.09 305,200
2020-06-26 $218.04 $221.18 $214.90 $215.10 $215.10 324,489
2020-06-25 $223.21 $223.21 $215.01 $219.11 $219.11 315,755
2020-06-24 $231.34 $232.78 $223.08 $224.58 $224.58 140,987
2020-06-23 $237.38 $237.38 $232.89 $233.59 $233.59 158,188
2020-06-22 $238.37 $238.66 $234.17 $235.49 $235.49 158,307
2020-06-19 $244.18 $246.25 $236.46 $237.04 $237.04 295,169
2020-06-18 $244.06 $245.83 $239.93 $242.57 $242.57 158,365
2020-06-17 $246.25 $248.82 $243.25 $246.58 $246.58 114,690
2020-06-16 $233.10 $249.19 $233.10 $244.89 $244.89 181,859
2020-06-15 $236.12 $239.41 $230.30 $238.93 $238.93 142,866
2020-06-12 $244.95 $248.27 $237.00 $241.33 $241.33 164,207
2020-06-11 $246.87 $247.14 $238.18 $238.66 $238.66 134,855
2020-06-10 $257.36 $257.36 $251.07 $253.21 $253.21 151,667
2020-06-09 $255.38 $259.48 $253.08 $256.86 $256.86 133,815
2020-06-08 $253.91 $257.47 $250.22 $257.29 $257.29 195,315
2020-06-05 $266.31 $266.31 $253.61 $254.00 $254.00 232,088
2020-06-04 $260.35 $265.58 $259.79 $261.80 $261.80 239,321
2020-06-03 $257.83 $261.84 $256.16 $260.30 $260.30 142,876
2020-06-02 $251.04 $256.88 $249.22 $256.15 $256.15 123,717
2020-06-01 $250.04 $255.42 $249.31 $251.32 $251.32 135,664
2020-05-29 $251.41 $251.96 $245.93 $250.78 $250.78 168,356
2020-05-28 $251.75 $256.46 $247.84 $250.82 $250.82 124,986
2020-05-27 $249.58 $252.84 $244.16 $251.70 $251.70 150,858
2020-05-26 $248.61 $251.22 $246.66 $246.66 $246.66 154,754
2020-05-22 $242.86 $244.56 $237.62 $242.14 $242.14 134,500
2020-05-21 $237.97 $240.54 $235.94 $240.34 $240.34 203,636
2020-05-20 $239.06 $241.10 $235.09 $238.16 $238.16 129,462
2020-05-19 $238.32 $241.58 $236.11 $236.11 $236.11 135,938
2020-05-18 $238.40 $244.12 $238.40 $239.14 $239.14 164,312
2020-05-15 $231.10 $236.76 $230.70 $233.55 $233.55 323,854
2020-05-14 $227.11 $233.28 $221.64 $232.93 $232.93 154,132
2020-05-13 $237.77 $237.77 $226.55 $229.66 $229.66 161,068
2020-05-12 $250.10 $250.10 $237.77 $237.77 $237.77 209,174
2020-05-11 $244.57 $249.96 $243.47 $247.11 $247.11 191,100
2020-05-08 $252.54 $253.28 $245.23 $247.23 $247.23 221,813
2020-05-07 $250.52 $252.51 $248.01 $250.01 $250.01 164,399
2020-05-06 $254.18 $254.88 $246.68 $247.16 $247.16 134,733
2020-05-05 $258.00 $258.30 $251.21 $251.71 $251.71 147,261
2020-05-04 $250.56 $254.90 $249.81 $254.32 $254.32 137,756
2020-05-01 $245.27 $252.78 $242.03 $251.41 $251.41 200,814
2020-04-30 $255.97 $258.99 $239.90 $250.14 $250.14 278,588
2020-04-29 $253.03 $258.98 $253.03 $255.20 $255.20 147,669
2020-04-28 $257.81 $258.84 $249.16 $249.16 $249.16 160,689
2020-04-27 $246.99 $255.91 $246.99 $252.88 $252.88 212,357
2020-04-24 $243.37 $243.85 $236.30 $243.39 $243.39 109,161
2020-04-23 $239.85 $244.54 $237.49 $239.90 $239.90 103,915
2020-04-22 $236.25 $240.96 $231.44 $237.29 $237.29 137,755
2020-04-21 $234.86 $234.86 $224.20 $230.40 $230.40 212,704
2020-04-20 $243.74 $245.42 $234.82 $238.58 $238.58 154,683
2020-04-17 $245.23 $247.36 $241.55 $243.61 $243.61 207,172
2020-04-16 $232.26 $236.83 $228.90 $236.43 $236.43 179,363
2020-04-15 $234.81 $235.97 $229.17 $232.14 $232.14 213,286
2020-04-14 $226.29 $239.52 $224.53 $238.34 $238.34 196,156
2020-04-13 $226.81 $228.78 $219.21 $221.69 $221.69 116,960
2020-04-09 $230.00 $233.49 $225.36 $230.04 $230.04 166,908
2020-04-08 $224.28 $229.34 $220.18 $225.53 $225.53 134,031
2020-04-07 $226.00 $228.45 $217.37 $219.90 $219.90 216,518
2020-04-06 $210.50 $221.94 $207.40 $220.39 $220.39 167,006
2020-04-03 $203.87 $207.00 $199.56 $200.97 $200.97 187,536
2020-04-02 $201.84 $213.00 $200.65 $206.39 $206.39 213,255
2020-04-01 $203.73 $212.42 $200.30 $204.27 $204.27 152,600
2020-03-31 $218.02 $220.75 $209.10 $211.15 $211.15 255,974
2020-03-30 $219.02 $223.62 $212.44 $217.04 $217.04 186,041
2020-03-27 $210.17 $221.99 $207.57 $215.91 $215.91 186,165
2020-03-26 $204.10 $219.44 $204.10 $217.15 $217.15 186,625
2020-03-25 $199.14 $212.42 $191.20 $203.65 $203.65 173,231
2020-03-24 $190.85 $204.82 $187.58 $197.65 $197.65 217,374
2020-03-23 $182.54 $189.82 $172.84 $180.83 $180.83 228,659
2020-03-20 $182.07 $194.92 $176.12 $184.61 $184.61 352,286
2020-03-19 $167.32 $189.98 $159.61 $180.85 $180.85 357,172
2020-03-18 $179.55 $184.02 $156.15 $168.21 $168.21 261,963
2020-03-17 $192.87 $198.70 $182.89 $189.01 $189.01 273,319
2020-03-16 $191.88 $202.21 $188.49 $188.86 $188.86 301,710
2020-03-13 $203.93 $220.33 $188.16 $219.25 $219.25 349,240
2020-03-12 $193.00 $204.96 $191.16 $194.49 $194.49 315,244
2020-03-11 $227.40 $230.52 $216.01 $218.96 $218.96 207,138
2020-03-10 $227.85 $235.16 $217.84 $234.38 $234.38 229,353
2020-03-09 $221.33 $230.48 $213.05 $222.45 $222.45 195,600
2020-03-06 $241.31 $244.03 $235.17 $241.53 $241.53 171,720
2020-03-05 $253.75 $256.09 $246.17 $249.31 $249.31 173,915
2020-03-04 $254.31 $260.44 $250.25 $260.16 $260.16 195,790
2020-03-03 $252.14 $256.63 $246.38 $249.54 $249.54 193,238
2020-03-02 $245.10 $251.21 $239.03 $251.13 $251.13 189,877
2020-02-28 $242.38 $246.11 $235.40 $245.02 $245.02 293,369
2020-02-27 $251.56 $254.52 $248.97 $248.97 $248.97 286,667
2020-02-26 $254.98 $261.23 $254.97 $258.30 $258.30 239,551
2020-02-25 $266.99 $267.14 $252.85 $253.59 $253.59 208,644
2020-02-24 $265.37 $270.57 $262.58 $266.34 $266.34 173,149
2020-02-21 $275.72 $275.98 $271.91 $273.08 $273.08 129,433
2020-02-20 $286.03 $286.27 $275.81 $277.72 $277.72 182,700
2020-02-19 $284.94 $288.59 $284.22 $287.07 $287.07 232,712
2020-02-18 $274.87 $283.49 $274.87 $283.00 $283.00 232,513
2020-02-14 $279.50 $279.86 $275.56 $275.88 $275.88 135,086
2020-02-13 $271.95 $279.20 $271.75 $278.03 $278.03 142,533
2020-02-12 $272.21 $273.49 $269.60 $272.57 $272.57 109,654
2020-02-11 $273.84 $273.87 $271.93 $272.33 $272.33 124,328
2020-02-10 $271.71 $272.80 $271.16 $272.12 $272.12 113,661
2020-02-07 $273.50 $273.64 $270.27 $272.00 $272.00 128,073
2020-02-06 $274.41 $276.50 $273.85 $274.33 $274.33 111,111
2020-02-05 $277.64 $278.44 $272.57 $274.16 $274.16 128,058
2020-02-04 $277.38 $278.46 $275.42 $276.19 $276.19 131,936
2020-02-03 $268.69 $275.01 $268.69 $272.52 $272.52 218,309
2020-01-31 $279.03 $279.81 $266.99 $267.44 $267.44 256,007
2020-01-30 $280.54 $280.67 $267.46 $280.07 $280.07 415,651
2020-01-29 $270.14 $271.29 $266.33 $267.18 $267.18 243,587
2020-01-28 $269.84 $273.25 $268.42 $269.36 $269.36 201,806
2020-01-27 $266.31 $269.74 $265.02 $267.69 $267.69 142,500
2020-01-24 $272.78 $274.05 $268.60 $269.48 $269.48 175,482
2020-01-23 $270.99 $272.25 $268.80 $271.97 $271.97 239,777
2020-01-22 $270.74 $272.82 $269.30 $269.57 $269.57 212,103
2020-01-21 $269.66 $270.46 $268.39 $269.96 $269.96 179,966
2020-01-17 $269.95 $271.32 $268.44 $270.61 $270.61 131,176
2020-01-16 $269.17 $270.06 $267.61 $269.49 $269.49 158,805
2020-01-15 $265.40 $268.78 $265.40 $267.67 $267.67 144,240
2020-01-14 $265.49 $265.81 $263.46 $264.11 $264.11 164,565
2020-01-13 $263.64 $266.52 $263.64 $265.49 $265.49 129,275
2020-01-10 $263.55 $264.99 $262.68 $263.07 $263.07 121,584
2020-01-09 $262.94 $264.15 $258.61 $262.57 $262.57 256,930
2020-01-08 $257.92 $260.67 $257.56 $259.56 $259.56 97,059
2020-01-07 $256.93 $258.53 $256.18 $257.12 $257.12 172,707
2020-01-06 $255.00 $258.32 $254.55 $258.24 $258.24 258,997
2020-01-03 $249.63 $256.39 $249.37 $255.91 $255.91 135,027
2020-01-02 $252.00 $253.05 $250.36 $252.23 $252.23 127,413
2019-12-31 $250.37 $252.14 $249.45 $249.99 $249.99 116,140
2019-12-30 $251.27 $251.32 $249.35 $250.97 $250.97 72,900
2019-12-27 $252.01 $252.47 $250.36 $250.78 $250.78 133,966
2019-12-26 $251.22 $252.69 $250.65 $251.63 $251.63 50,496
2019-12-24 $251.54 $251.54 $249.19 $250.43 $250.43 34,672
2019-12-23 $252.03 $252.03 $248.00 $250.60 $250.60 111,012
2019-12-20 $248.83 $250.87 $248.62 $250.43 $250.43 608,892
2019-12-19 $244.06 $247.84 $243.55 $247.48 $247.48 178,002
2019-12-18 $242.64 $244.70 $241.68 $243.87 $243.87 173,997
2019-12-17 $242.59 $243.42 $240.80 $242.27 $242.27 158,151
2019-12-16 $242.00 $242.91 $240.59 $242.36 $242.36 140,156
2019-12-13 $239.03 $240.99 $238.48 $240.22 $240.22 95,015
2019-12-12 $238.86 $240.88 $236.39 $239.54 $239.54 122,990
2019-12-11 $236.88 $238.89 $235.85 $238.57 $238.57 152,747
2019-12-10 $237.02 $237.42 $235.27 $236.38 $236.38 103,150
2019-12-09 $236.98 $238.06 $235.74 $236.60 $236.60 124,523
2019-12-06 $238.00 $238.67 $236.01 $237.06 $237.06 146,127
2019-12-05 $237.18 $237.85 $234.72 $236.36 $236.36 162,892
2019-12-04 $236.96 $240.06 $235.71 $236.16 $236.16 124,956
2019-12-03 $234.56 $236.99 $233.31 $235.78 $235.78 128,830
2019-12-02 $239.21 $242.89 $236.19 $237.20 $237.20 120,962
2019-11-29 $240.53 $241.87 $238.75 $239.32 $239.32 49,712
2019-11-27 $240.26 $241.75 $238.84 $241.01 $241.01 61,925
2019-11-26 $239.33 $241.23 $238.38 $240.18 $240.18 129,459
2019-11-25 $237.15 $240.31 $233.41 $239.27 $239.27 171,868
2019-11-22 $235.71 $235.71 $231.17 $231.30 $231.30 143,556
2019-11-21 $235.00 $236.79 $233.92 $235.20 $235.20 180,647
2019-11-20 $234.00 $236.04 $232.54 $235.01 $235.01 139,475
2019-11-19 $234.59 $235.99 $233.57 $234.23 $234.23 122,357
2019-11-18 $231.68 $234.86 $231.68 $234.19 $234.19 82,768
2019-11-15 $231.19 $233.52 $230.72 $232.11 $232.11 122,840
2019-11-14 $228.97 $231.19 $225.18 $230.23 $230.23 115,969
2019-11-13 $229.00 $230.69 $226.87 $228.94 $228.94 115,364
2019-11-12 $228.98 $229.98 $228.34 $229.67 $229.67 128,348
2019-11-11 $225.07 $228.00 $225.07 $227.78 $227.78 111,660
2019-11-08 $225.46 $226.29 $223.59 $225.93 $225.93 95,913
2019-11-07 $224.57 $227.53 $224.57 $225.89 $225.89 116,446
2019-11-06 $222.41 $225.54 $220.13 $224.70 $224.70 220,609
2019-11-05 $223.33 $223.33 $219.14 $222.36 $222.36 138,390
2019-11-04 $226.34 $226.34 $222.62 $223.62 $223.62 146,448
2019-11-01 $226.30 $227.62 $221.72 $224.61 $224.61 181,724
2019-10-31 $221.75 $226.39 $221.00 $223.75 $223.75 204,173
2019-10-30 $223.89 $224.75 $222.34 $224.56 $224.56 135,175
2019-10-29 $218.47 $224.80 $218.47 $223.44 $223.44 119,167
2019-10-28 $218.77 $220.64 $218.00 $218.15 $218.15 150,587
2019-10-25 $217.32 $219.60 $216.21 $217.70 $217.70 142,766
2019-10-24 $215.85 $218.18 $215.49 $217.42 $217.42 232,216
2019-10-23 $216.97 $219.41 $215.00 $215.42 $215.42 149,760
2019-10-22 $224.66 $225.21 $216.06 $216.69 $216.69 249,646
2019-10-21 $227.03 $227.26 $224.24 $224.80 $224.80 143,883
2019-10-18 $226.23 $226.99 $221.99 $225.43 $225.43 159,987
2019-10-17 $227.78 $227.99 $226.10 $226.86 $226.86 154,577
2019-10-16 $228.42 $229.41 $225.97 $226.40 $226.40 163,931
2019-10-15 $228.11 $230.53 $227.01 $229.13 $229.13 127,859
2019-10-14 $230.15 $231.46 $227.51 $228.00 $228.00 135,269
2019-10-11 $232.05 $233.49 $229.33 $229.79 $229.79 135,543
2019-10-10 $227.21 $230.99 $227.10 $229.80 $229.80 179,655
2019-10-09 $228.77 $228.77 $225.91 $227.68 $227.68 88,500
2019-10-08 $227.13 $229.97 $224.85 $226.59 $226.59 115,447
2019-10-07 $227.09 $231.26 $227.09 $229.37 $229.37 195,416
2019-10-04 $226.28 $228.49 $223.98 $228.41 $228.41 96,380
2019-10-03 $224.19 $225.39 $221.39 $225.15 $225.15 135,083
2019-10-02 $223.84 $225.24 $219.24 $224.44 $224.44 171,115
2019-10-01 $232.66 $233.76 $225.88 $226.15 $226.15 149,872
2019-09-30 $227.50 $232.74 $226.76 $231.26 $231.26 159,664
2019-09-27 $234.38 $235.00 $226.84 $227.50 $227.50 195,488
2019-09-26 $231.70 $234.42 $230.40 $233.85 $233.85 191,984
2019-09-25 $226.88 $232.20 $224.22 $231.31 $231.31 226,771
2019-09-24 $227.11 $230.30 $226.05 $226.38 $226.38 247,730
2019-09-23 $227.78 $230.00 $226.71 $227.01 $227.01 258,371
2019-09-20 $226.10 $229.23 $225.27 $227.80 $227.80 392,813
2019-09-19 $227.07 $228.48 $224.12 $224.21 $224.21 215,594
2019-09-18 $220.63 $226.99 $219.21 $226.38 $226.38 232,290
2019-09-17 $216.53 $217.71 $214.14 $216.64 $216.64 252,863
2019-09-16 $214.55 $217.78 $213.48 $216.14 $216.14 128,973
2019-09-13 $215.63 $218.04 $213.64 $216.01 $216.01 167,975
2019-09-12 $214.40 $217.50 $212.52 $215.84 $215.84 145,440
2019-09-11 $209.25 $212.70 $206.08 $212.43 $212.43 220,719
2019-09-10 $218.57 $218.57 $208.69 $209.29 $209.29 352,706
2019-09-09 $227.95 $227.95 $219.37 $219.50 $219.50 216,854
2019-09-06 $226.49 $229.37 $225.40 $227.04 $227.04 272,572
2019-09-05 $224.95 $227.93 $223.38 $227.10 $227.10 286,891
2019-09-04 $221.78 $223.79 $221.33 $222.32 $222.32 231,995
2019-09-03 $221.82 $223.46 $220.18 $220.99 $220.99 233,438
2019-08-30 $222.00 $223.19 $221.05 $222.29 $222.29 192,060
2019-08-29 $217.72 $221.30 $217.66 $220.95 $220.95 260,802
2019-08-28 $212.29 $215.70 $210.48 $215.49 $215.49 119,663
2019-08-27 $214.22 $215.34 $211.75 $213.05 $213.05 212,159
2019-08-26 $213.11 $214.56 $209.88 $213.35 $213.35 177,166
2019-08-23 $214.86 $217.58 $210.33 $211.02 $211.02 168,666
2019-08-22 $218.16 $218.16 $212.89 $216.16 $216.16 137,712
2019-08-21 $214.92 $217.75 $213.34 $217.27 $217.27 221,026
2019-08-20 $214.40 $216.08 $211.32 $212.60 $212.60 218,422
2019-08-19 $210.70 $211.93 $207.60 $209.40 $209.40 245,412
2019-08-16 $203.70 $208.96 $203.70 $208.36 $208.36 216,936
2019-08-15 $197.98 $204.17 $195.17 $202.99 $202.99 477,696
2019-08-14 $206.63 $209.50 $205.62 $207.23 $207.23 223,636
2019-08-13 $208.35 $214.77 $208.35 $211.04 $211.04 250,079
2019-08-12 $210.00 $212.71 $208.60 $209.33 $209.33 148,100
2019-08-09 $213.93 $214.38 $209.57 $211.23 $211.23 150,658
2019-08-08 $210.25 $215.22 $209.50 $215.14 $215.14 215,449
2019-08-07 $206.12 $209.94 $205.05 $209.22 $209.22 171,771
2019-08-06 $206.04 $209.34 $203.86 $208.64 $208.64 150,908
2019-08-05 $208.32 $208.92 $202.79 $205.14 $205.14 183,211
2019-08-02 $215.00 $215.00 $209.77 $211.37 $211.37 124,361
2019-08-01 $215.45 $219.95 $214.52 $216.03 $216.03 155,084
2019-07-31 $215.36 $218.87 $214.42 $215.15 $215.15 188,564
2019-07-30 $215.18 $216.86 $214.69 $215.34 $215.34 135,788
2019-07-29 $217.78 $219.57 $215.91 $216.58 $216.58 142,240
2019-07-26 $213.20 $218.23 $213.20 $217.32 $217.32 183,552
2019-07-25 $213.38 $214.24 $211.59 $213.04 $213.04 146,958
2019-07-24 $211.31 $213.77 $211.29 $213.38 $213.38 147,816
2019-07-23 $211.57 $212.45 $209.12 $212.07 $212.07 169,485
2019-07-22 $211.55 $212.68 $210.41 $210.87 $210.87 151,595
2019-07-19 $212.66 $215.01 $210.37 $210.64 $210.64 198,362
2019-07-18 $210.25 $212.41 $209.71 $212.09 $212.09 143,356
2019-07-17 $214.29 $214.95 $210.77 $210.77 $210.77 160,814
2019-07-16 $213.02 $215.57 $211.48 $214.00 $214.00 170,400
2019-07-15 $213.53 $213.73 $211.76 $213.17 $213.17 344,753
2019-07-12 $209.83 $214.09 $209.65 $213.43 $213.43 216,408
2019-07-11 $210.76 $210.89 $207.97 $209.10 $209.10 282,288
2019-07-10 $210.44 $211.92 $209.69 $210.36 $210.36 196,142
2019-07-09 $207.00 $209.57 $205.09 $209.45 $209.45 287,604
2019-07-08 $213.87 $214.36 $209.23 $209.67 $209.67 215,819
2019-07-05 $212.84 $215.09 $211.75 $214.67 $214.67 175,503
2019-07-03 $211.17 $215.29 $210.15 $214.29 $214.29 383,929
2019-07-02 $209.37 $211.55 $208.85 $209.93 $209.93 554,029
2019-07-01 $207.60 $209.29 $205.98 $209.21 $209.21 512,778
2019-06-28 $206.66 $207.36 $204.55 $204.59 $204.59 3,220,621
2019-06-27 $201.30 $205.80 $200.94 $205.49 $205.49 377,617
2019-06-26 $204.74 $204.74 $200.92 $200.99 $200.99 299,978
2019-06-25 $202.35 $205.02 $201.87 $203.32 $203.32 388,681
2019-06-24 $204.56 $205.58 $201.76 $202.12 $202.12 375,542
2019-06-21 $208.36 $208.36 $203.26 $203.44 $203.44 509,730
2019-06-20 $207.73 $212.85 $207.73 $209.66 $209.66 319,997
2019-06-19 $203.99 $206.76 $202.80 $206.21 $206.21 310,984
2019-06-18 $204.17 $207.19 $202.12 $204.03 $204.03 281,385
2019-06-17 $203.11 $204.11 $201.98 $203.00 $203.00 216,861
2019-06-14 $204.00 $204.01 $201.82 $202.75 $202.75 207,105
2019-06-13 $204.99 $206.75 $203.31 $203.99 $203.99 229,071
2019-06-12 $202.84 $204.80 $202.13 $203.77 $203.77 219,826
2019-06-11 $207.93 $207.93 $202.13 $202.78 $202.78 238,842
2019-06-10 $209.11 $209.43 $205.77 $206.47 $206.47 190,829
2019-06-07 $207.59 $210.12 $207.10 $208.05 $208.05 188,296
2019-06-06 $205.03 $207.28 $204.22 $206.73 $206.73 118,304
2019-06-05 $205.29 $206.31 $203.26 $204.41 $204.41 186,189
2019-06-04 $203.58 $206.52 $201.83 $205.07 $205.07 293,458
2019-06-03 $203.14 $204.39 $199.32 $201.24 $201.24 175,881
2019-05-31 $199.72 $204.33 $199.51 $203.52 $203.52 206,105
2019-05-30 $201.60 $202.57 $200.31 $202.00 $202.00 168,215
2019-05-29 $201.62 $203.18 $200.37 $201.24 $201.24 156,445
2019-05-28 $205.83 $206.67 $202.84 $202.90 $202.90 152,073
2019-05-24 $206.55 $207.72 $204.44 $205.35 $205.35 100,447
2019-05-23 $207.16 $207.22 $203.41 $204.97 $204.97 171,686
2019-05-22 $205.49 $209.79 $205.17 $208.76 $208.76 216,560
2019-05-21 $204.72 $206.15 $203.95 $205.55 $205.55 117,048
2019-05-20 $202.25 $205.42 $202.25 $203.29 $203.29 126,074
2019-05-17 $203.90 $206.99 $203.01 $203.75 $203.75 103,885
2019-05-16 $202.95 $207.11 $202.30 $205.64 $205.64 154,928
2019-05-15 $196.82 $202.30 $196.82 $202.19 $202.19 169,547
2019-05-14 $197.64 $199.88 $196.03 $198.32 $198.32 103,798
2019-05-13 $200.22 $201.72 $196.11 $197.07 $197.07 122,385
2019-05-10 $201.71 $204.76 $199.42 $204.08 $204.08 161,060
2019-05-09 $200.59 $204.00 $199.04 $202.94 $202.94 142,380
2019-05-08 $199.27 $201.61 $198.38 $200.07 $200.07 151,279
2019-05-07 $202.73 $204.18 $197.85 $199.50 $199.50 203,546
2019-05-06 $201.16 $205.12 $199.80 $204.41 $204.41 232,903
2019-05-03 $203.85 $206.15 $203.45 $204.81 $204.81 241,738
2019-05-02 $201.10 $207.77 $197.48 $202.71 $202.71 525,073
2019-05-01 $195.82 $195.82 $189.93 $190.03 $190.03 234,009
2019-04-30 $190.55 $195.90 $190.01 $194.94 $194.94 239,488
2019-04-29 $189.95 $190.93 $189.35 $190.61 $190.61 105,542
2019-04-26 $188.00 $190.20 $187.17 $189.51 $189.51 102,063
2019-04-25 $189.88 $189.88 $186.39 $187.75 $187.75 65,765
2019-04-24 $190.13 $191.75 $190.01 $190.59 $190.59 97,121
2019-04-23 $188.13 $192.48 $188.13 $190.42 $190.42 161,987
2019-04-22 $185.96 $187.58 $185.79 $187.51 $187.51 90,247
2019-04-18 $185.89 $186.72 $184.79 $186.32 $186.32 184,066
2019-04-17 $187.15 $187.90 $185.75 $186.29 $186.29 150,587
2019-04-16 $187.75 $187.91 $186.44 $186.95 $186.95 152,553
2019-04-15 $186.29 $187.66 $185.72 $186.84 $186.84 83,192
2019-04-12 $185.75 $186.58 $184.22 $186.45 $186.45 135,074
2019-04-11 $184.32 $186.42 $183.21 $185.29 $185.29 108,333
2019-04-10 $181.87 $183.92 $181.57 $183.60 $183.60 87,558
2019-04-09 $182.80 $184.17 $181.21 $181.38 $181.38 122,185
2019-04-08 $183.74 $185.00 $182.67 $184.22 $184.22 114,845
2019-04-05 $183.16 $184.89 $182.54 $184.39 $184.39 159,265
2019-04-04 $183.23 $184.19 $181.48 $182.64 $182.64 133,070
2019-04-03 $182.92 $183.97 $181.89 $182.65 $182.65 155,278
2019-04-02 $185.90 $185.90 $180.38 $181.70 $181.70 206,138
2019-04-01 $183.17 $186.13 $182.25 $185.90 $185.90 232,904
2019-03-29 $184.14 $184.99 $181.19 $182.02 $182.02 421,631
2019-03-28 $182.60 $183.49 $180.89 $182.55 $182.55 84,627
2019-03-27 $183.59 $184.15 $180.02 $181.44 $181.44 139,192
2019-03-26 $181.45 $184.64 $181.45 $183.33 $183.33 156,190
2019-03-25 $180.02 $182.64 $179.00 $182.14 $182.14 165,916
2019-03-22 $184.94 $185.04 $180.16 $180.27 $180.27 120,264
2019-03-21 $180.72 $187.07 $180.72 $185.76 $185.76 175,257
2019-03-20 $183.19 $184.70 $181.37 $181.78 $181.78 205,669
2019-03-19 $185.61 $185.80 $182.94 $183.44 $183.44 117,864
2019-03-18 $183.72 $185.95 $183.54 $184.65 $184.65 107,044
2019-03-15 $185.45 $186.36 $183.12 $183.56 $183.56 503,109
2019-03-14 $183.55 $185.69 $183.19 $185.50 $185.50 203,858
2019-03-13 $185.71 $185.71 $182.16 $183.52 $183.52 213,242
2019-03-12 $182.25 $183.16 $180.25 $180.61 $180.61 115,465
2019-03-11 $180.37 $182.28 $177.96 $182.14 $182.14 212,194
2019-03-08 $178.54 $179.61 $176.31 $179.36 $179.36 88,470
2019-03-07 $179.20 $179.69 $177.26 $179.34 $179.34 94,252
2019-03-06 $181.70 $181.70 $179.22 $179.26 $179.26 133,677
2019-03-05 $183.18 $183.82 $180.97 $181.58 $181.58 99,415
2019-03-04 $184.46 $186.03 $180.73 $182.83 $182.83 167,279
2019-03-01 $183.75 $184.49 $181.16 $184.31 $184.31 89,784
2019-02-28 $181.10 $183.10 $180.16 $182.26 $182.26 121,088
2019-02-27 $179.12 $181.28 $178.15 $180.98 $180.98 87,047
2019-02-26 $182.76 $182.76 $179.56 $179.61 $179.61 156,117
2019-02-25 $184.94 $185.05 $182.50 $182.58 $182.58 174,984
2019-02-22 $182.93 $184.07 $181.75 $183.88 $183.88 107,088
2019-02-21 $182.83 $182.93 $180.78 $182.00 $182.00 142,209
2019-02-20 $180.03 $183.03 $179.20 $182.69 $182.69 184,810
2019-02-19 $179.24 $181.61 $179.24 $180.13 $180.13 149,839
2019-02-15 $179.27 $181.81 $178.82 $180.06 $180.06 191,557
2019-02-14 $176.68 $179.72 $176.29 $178.21 $178.21 190,798
2019-02-13 $174.79 $177.37 $174.00 $176.92 $176.92 179,548
2019-02-12 $175.03 $175.85 $173.28 $174.04 $174.04 174,144
2019-02-11 $176.06 $177.09 $173.62 $174.05 $174.05 149,928
2019-02-08 $174.69 $175.64 $173.18 $175.53 $175.53 193,027
2019-02-07 $175.01 $176.27 $173.57 $175.62 $175.62 130,043
2019-02-06 $175.30 $175.73 $172.85 $175.51 $175.51 183,002
2019-02-05 $173.00 $176.27 $172.14 $175.32 $175.32 319,620
2019-02-04 $168.51 $172.45 $168.51 $172.42 $172.42 165,582
2019-02-01 $167.88 $171.20 $167.14 $168.44 $168.44 281,754
2019-01-31 $167.63 $169.18 $161.26 $167.18 $167.18 457,535
2019-01-30 $158.74 $159.85 $156.08 $158.84 $158.84 239,628
2019-01-29 $156.48 $158.09 $155.44 $157.70 $157.70 126,656
2019-01-28 $156.14 $157.78 $155.60 $156.14 $156.14 138,781
2019-01-25 $157.08 $158.39 $156.19 $157.46 $157.46 177,356
2019-01-24 $155.00 $157.88 $154.33 $156.04 $156.04 185,402
2019-01-23 $155.11 $156.96 $154.06 $154.82 $154.82 261,912
2019-01-22 $154.15 $155.63 $153.20 $154.18 $154.18 290,465
2019-01-18 $154.32 $155.50 $154.14 $154.93 $154.93 268,334
2019-01-17 $149.93 $153.95 $149.93 $153.56 $153.56 227,397
2019-01-16 $149.45 $150.34 $148.16 $150.25 $150.25 130,771
2019-01-15 $147.78 $149.74 $147.40 $149.20 $149.20 122,094
2019-01-14 $148.74 $148.78 $147.09 $147.78 $147.78 124,096
2019-01-11 $148.14 $150.07 $146.66 $149.62 $149.62 170,155
2019-01-10 $147.55 $148.97 $146.85 $148.55 $148.55 128,813
2019-01-09 $148.29 $148.76 $146.25 $148.49 $148.49 155,719
2019-01-08 $143.92 $148.26 $143.53 $147.16 $147.16 236,359
2019-01-07 $144.16 $145.15 $142.69 $143.08 $143.08 222,539
2019-01-04 $142.80 $145.84 $142.80 $144.60 $144.60 121,373
2019-01-03 $140.85 $143.39 $139.21 $140.81 $140.81 215,542
2019-01-02 $141.86 $144.53 $140.64 $141.93 $141.93 344,073
2018-12-31 $144.56 $144.72 $141.45 $144.03 $144.03 172,756
2018-12-28 $143.26 $146.53 $142.90 $143.94 $143.94 228,733
2018-12-27 $140.77 $143.15 $139.46 $143.12 $143.12 299,052
2018-12-26 $139.97 $143.34 $138.48 $143.24 $143.24 323,296
2018-12-24 $140.57 $140.83 $138.39 $139.42 $139.42 154,933
2018-12-21 $147.60 $147.60 $141.04 $141.86 $141.86 484,656
2018-12-20 $151.70 $151.70 $146.92 $147.55 $147.55 299,719
2018-12-19 $152.44 $156.03 $150.16 $151.61 $151.61 239,482
2018-12-18 $154.45 $155.35 $150.80 $152.13 $152.13 289,597
2018-12-17 $158.84 $159.48 $152.36 $152.93 $152.93 263,910
2018-12-14 $159.63 $161.79 $158.19 $159.27 $159.27 162,191
2018-12-13 $163.72 $164.07 $160.55 $161.19 $161.19 178,370
2018-12-12 $161.16 $165.40 $160.54 $163.01 $163.01 288,417
2018-12-11 $161.14 $162.74 $158.17 $159.10 $159.10 203,200
2018-12-10 $157.33 $160.18 $157.16 $159.25 $159.25 422,423
2018-12-07 $159.19 $160.59 $156.71 $157.17 $157.17 172,030
2018-12-06 $155.44 $159.16 $153.17 $159.00 $159.00 334,514
2018-12-04 $164.25 $165.12 $156.29 $157.12 $157.12 461,208
2018-12-03 $166.87 $167.13 $162.38 $164.43 $164.43 592,287
2018-11-30 $168.12 $168.46 $163.55 $164.91 $164.91 4,827,653
2018-11-29 $170.06 $171.10 $166.13 $168.32 $168.32 306,671
2018-11-28 $171.86 $171.86 $168.13 $170.93 $170.93 250,341
2018-11-27 $172.72 $172.72 $168.08 $170.59 $170.59 284,127
2018-11-26 $177.07 $178.07 $174.66 $177.16 $177.16 138,831
2018-11-23 $175.10 $178.03 $173.54 $175.21 $175.21 57,433
2018-11-21 $175.69 $178.23 $175.07 $176.54 $176.54 147,465
2018-11-20 $173.64 $176.51 $172.93 $174.49 $174.49 133,594
2018-11-19 $180.36 $180.99 $174.46 $175.99 $175.99 181,663
2018-11-16 $178.86 $181.40 $178.32 $180.43 $180.43 171,952
2018-11-15 $176.31 $182.15 $176.31 $180.65 $180.65 185,624
2018-11-14 $181.76 $183.41 $176.40 $176.66 $176.66 116,135
2018-11-13 $181.32 $182.19 $179.78 $180.58 $180.58 118,456
2018-11-12 $181.57 $183.13 $178.93 $180.46 $180.46 212,475
2018-11-09 $181.83 $182.41 $180.06 $181.53 $181.53 175,122
2018-11-08 $181.78 $182.35 $179.45 $182.28 $182.28 120,683
2018-11-07 $176.37 $182.66 $175.86 $182.27 $182.27 139,735
2018-11-06 $173.26 $177.14 $172.84 $175.49 $175.49 147,325
2018-11-05 $173.07 $174.31 $171.73 $172.63 $172.63 183,496
2018-11-02 $173.54 $176.52 $169.70 $172.62 $172.62 214,588
2018-11-01 $187.38 $188.00 $167.87 $173.00 $173.00 451,623
2018-10-31 $176.93 $181.52 $176.03 $178.46 $178.46 210,484
2018-10-30 $171.59 $174.75 $171.00 $174.45 $174.45 116,304
2018-10-29 $175.44 $176.81 $169.41 $171.91 $171.91 161,456
2018-10-26 $172.26 $176.87 $170.89 $172.98 $172.98 104,017
2018-10-25 $173.81 $175.46 $172.70 $174.42 $174.42 131,145
2018-10-24 $179.15 $181.78 $172.13 $172.46 $172.46 133,303
2018-10-23 $180.22 $180.89 $177.91 $179.55 $179.55 96,087
2018-10-22 $181.14 $184.34 $181.14 $182.43 $182.43 97,502
2018-10-19 $181.07 $183.49 $179.56 $180.27 $180.27 157,711
2018-10-18 $182.84 $183.97 $179.06 $181.14 $181.14 144,835
2018-10-17 $183.08 $184.13 $181.36 $183.24 $183.24 105,523
2018-10-16 $179.91 $183.87 $178.74 $183.57 $183.57 139,003
2018-10-15 $177.25 $180.83 $176.30 $178.87 $178.87 137,043
2018-10-12 $178.46 $178.70 $173.39 $176.94 $176.94 157,350
2018-10-11 $178.90 $181.41 $175.52 $175.86 $175.86 192,824
2018-10-10 $183.30 $185.00 $179.64 $179.90 $179.90 202,778
2018-10-09 $183.85 $186.39 $183.24 $183.90 $183.90 170,105
2018-10-08 $184.52 $184.98 $181.26 $183.85 $183.85 117,248
2018-10-05 $182.07 $186.46 $180.60 $185.02 $185.02 303,293
2018-10-04 $181.88 $182.72 $180.50 $182.23 $182.23 150,819
2018-10-03 $183.02 $184.44 $182.11 $182.86 $182.86 129,515
2018-10-02 $181.76 $183.21 $181.64 $182.27 $182.27 151,013
2018-10-01 $184.99 $185.97 $181.54 $182.25 $182.25 151,399
2018-09-28 $184.20 $186.00 $183.15 $184.15 $184.15 144,997
2018-09-27 $184.65 $185.50 $183.85 $184.25 $184.25 73,248
2018-09-26 $184.35 $186.70 $183.70 $184.25 $184.25 153,250
2018-09-25 $185.05 $187.40 $181.70 $183.85 $183.85 233,475
2018-09-24 $186.50 $189.90 $185.82 $188.40 $188.40 189,536
2018-09-21 $185.10 $189.65 $185.05 $186.35 $186.35 466,152
2018-09-20 $189.20 $189.20 $183.25 $185.05 $185.05 311,550
2018-09-19 $194.20 $194.25 $187.75 $188.25 $188.25 238,748
2018-09-18 $194.20 $195.95 $193.55 $193.90 $193.90 133,322
2018-09-17 $196.05 $196.40 $193.75 $194.00 $194.00 113,869
2018-09-14 $194.95 $197.53 $194.95 $195.85 $195.85 109,324
2018-09-13 $195.70 $195.85 $193.80 $195.30 $195.30 115,174
2018-09-12 $194.30 $196.10 $193.75 $194.55 $194.55 113,715
2018-09-11 $193.80 $195.85 $192.70 $194.55 $194.55 97,387
2018-09-10 $197.00 $197.00 $192.35 $194.60 $194.60 158,256
2018-09-07 $195.60 $197.00 $194.60 $196.15 $196.15 154,006
2018-09-06 $199.40 $200.85 $196.30 $196.30 $196.30 152,841
2018-09-05 $196.35 $199.40 $195.65 $198.55 $198.55 165,208
2018-09-04 $195.00 $197.00 $192.35 $196.75 $196.75 166,504
2018-08-31 $194.20 $195.40 $193.50 $195.00 $195.00 128,590
2018-08-30 $195.55 $196.00 $194.35 $194.50 $194.50 107,016
2018-08-29 $194.40 $195.75 $193.50 $194.80 $194.80 97,580
2018-08-28 $195.20 $196.10 $193.15 $193.85 $193.85 77,342
2018-08-27 $194.45 $196.30 $193.55 $194.40 $194.40 99,769
2018-08-24 $192.80 $193.85 $191.45 $193.60 $193.60 84,310
2018-08-23 $193.25 $193.75 $191.40 $192.05 $192.05 107,375
2018-08-22 $193.80 $194.95 $193.10 $193.65 $193.65 153,588
2018-08-21 $189.95 $193.75 $189.75 $193.60 $193.60 184,394
2018-08-20 $187.95 $190.58 $187.25 $188.95 $188.95 133,213
2018-08-17 $187.60 $188.70 $182.05 $187.20 $187.20 249,411
2018-08-16 $183.00 $191.73 $182.70 $189.40 $189.40 308,626
2018-08-15 $181.30 $182.00 $176.75 $180.35 $180.35 178,632
2018-08-14 $180.90 $183.85 $180.90 $181.25 $181.25 260,600
2018-08-13 $180.50 $181.45 $179.95 $180.10 $180.10 122,906
2018-08-10 $180.70 $181.50 $179.95 $180.15 $180.15 105,208
2018-08-09 $182.15 $183.45 $181.15 $181.90 $181.90 102,080
2018-08-08 $181.10 $182.15 $179.90 $181.95 $181.95 97,608
2018-08-07 $181.55 $182.50 $178.50 $180.00 $180.00 108,820
2018-08-06 $176.75 $181.65 $176.75 $181.55 $181.55 156,960
2018-08-03 $177.20 $178.20 $174.95 $177.05 $177.05 78,651
2018-08-02 $174.45 $177.70 $174.45 $177.25 $177.25 98,147
2018-08-01 $175.55 $176.40 $173.55 $175.40 $175.40 94,929
2018-07-31 $172.10 $176.10 $170.95 $175.20 $175.20 191,110
2018-07-30 $175.85 $177.60 $170.68 $171.00 $171.00 170,962
2018-07-27 $177.60 $177.60 $174.80 $176.15 $176.15 88,807
2018-07-26 $176.90 $178.10 $176.40 $176.90 $176.90 136,446
2018-07-25 $175.35 $177.10 $174.65 $177.05 $177.05 85,027
2018-07-24 $179.30 $179.30 $174.75 $175.60 $175.60 78,871
2018-07-23 $179.30 $179.65 $178.25 $178.45 $178.45 75,320
2018-07-20 $179.10 $180.00 $177.95 $179.55 $179.55 88,748
2018-07-19 $178.25 $179.83 $177.00 $178.50 $178.50 164,703
2018-07-18 $178.50 $179.25 $176.35 $178.30 $178.30 144,707
2018-07-17 $177.55 $180.55 $176.85 $178.95 $178.95 156,370
2018-07-16 $180.10 $180.90 $178.00 $178.10 $178.10 105,226
2018-07-13 $178.90 $179.25 $177.60 $178.35 $178.35 78,219
2018-07-12 $178.25 $179.75 $177.00 $179.20 $179.20 117,855
2018-07-11 $174.00 $178.05 $173.80 $177.35 $177.35 130,252
2018-07-10 $177.05 $178.40 $174.05 $175.05 $175.05 139,740
2018-07-09 $178.85 $178.85 $175.25 $176.95 $176.95 107,481
2018-07-06 $173.40 $178.30 $173.40 $177.65 $177.65 165,552
2018-07-05 $173.25 $174.00 $171.65 $173.80 $173.80 117,080
2018-07-03 $171.95 $173.48 $171.78 $172.90 $172.90 65,487
2018-07-02 $167.55 $171.15 $166.80 $170.65 $170.65 134,050
2018-06-29 $168.70 $170.75 $168.50 $168.55 $168.55 94,752
2018-06-28 $168.65 $169.25 $166.85 $168.05 $168.05 107,946
2018-06-27 $169.45 $170.95 $168.55 $168.70 $168.70 180,777
2018-06-26 $167.90 $168.60 $167.35 $168.60 $168.60 140,559
2018-06-25 $171.95 $171.95 $167.58 $168.10 $168.10 104,051
2018-06-22 $174.80 $174.80 $171.25 $171.95 $171.95 278,631
2018-06-21 $172.20 $174.50 $170.70 $172.75 $172.75 413,468
2018-06-20 $168.10 $168.10 $162.65 $164.00 $164.00 305,527
2018-06-19 $166.55 $168.30 $164.80 $167.35 $167.35 145,039
2018-06-18 $166.45 $168.55 $165.70 $167.30 $167.30 133,017
2018-06-15 $166.55 $167.65 $163.53 $167.60 $167.60 283,308
2018-06-14 $166.30 $167.90 $165.80 $166.50 $166.50 106,759
2018-06-13 $167.70 $168.80 $165.60 $166.15 $166.15 89,756
2018-06-12 $169.40 $169.78 $166.45 $167.70 $167.70 120,401
2018-06-11 $169.15 $170.90 $169.05 $169.20 $169.20 87,211
2018-06-08 $167.25 $169.10 $166.65 $169.00 $169.00 92,540
2018-06-07 $168.60 $168.90 $166.40 $167.10 $167.10 132,070
2018-06-06 $168.60 $169.10 $167.75 $168.45 $168.45 119,302
2018-06-05 $167.70 $169.45 $167.30 $168.60 $168.60 104,732
2018-06-04 $167.60 $168.00 $166.50 $167.40 $167.40 105,270
2018-06-01 $167.85 $169.00 $166.10 $166.55 $166.55 130,121
2018-05-31 $167.60 $168.20 $166.55 $166.65 $166.65 89,914
2018-05-30 $165.10 $167.80 $164.95 $167.60 $167.60 111,486
2018-05-29 $162.35 $164.45 $162.35 $163.95 $163.95 94,281
2018-05-25 $163.30 $163.75 $162.80 $163.50 $163.50 57,968
2018-05-24 $163.40 $163.55 $161.30 $163.25 $163.25 106,733
2018-05-23 $162.25 $163.90 $161.93 $163.50 $163.50 71,120
2018-05-22 $164.75 $164.88 $162.55 $163.20 $163.20 76,443
2018-05-21 $165.05 $165.80 $163.55 $165.20 $165.20 73,265
2018-05-18 $165.05 $165.05 $163.60 $164.30 $164.30 111,975
2018-05-17 $163.40 $164.80 $163.40 $164.20 $164.20 102,495
2018-05-16 $162.10 $164.70 $162.10 $163.80 $163.80 103,097
2018-05-15 $162.70 $163.54 $161.85 $162.45 $162.45 92,534
2018-05-14 $163.80 $164.00 $162.45 $163.20 $163.20 172,500
2018-05-11 $162.75 $165.00 $162.20 $163.75 $163.75 119,610
2018-05-10 $160.95 $162.35 $160.48 $162.00 $162.00 193,741
2018-05-09 $160.80 $161.50 $159.80 $160.75 $160.75 192,843
2018-05-08 $157.95 $160.20 $157.81 $160.10 $160.10 132,479
2018-05-07 $155.90 $158.10 $155.70 $157.90 $157.90 223,764
2018-05-04 $153.50 $156.18 $152.10 $155.90 $155.90 124,903
2018-05-03 $152.75 $157.50 $147.25 $152.50 $152.50 324,920
2018-05-02 $149.80 $150.80 $147.15 $147.55 $147.55 147,416
2018-05-01 $150.20 $150.55 $148.10 $150.00 $150.00 97,259
2018-04-30 $154.00 $154.05 $150.85 $151.05 $151.05 104,732
2018-04-27 $155.75 $155.75 $153.10 $153.35 $153.35 89,044
2018-04-26 $154.95 $155.80 $153.75 $155.40 $155.40 70,327
2018-04-25 $157.10 $157.55 $153.90 $154.40 $154.40 160,989
2018-04-24 $159.55 $160.40 $155.35 $156.80 $156.80 130,467
2018-04-23 $159.10 $160.00 $158.05 $159.25 $159.25 116,482
2018-04-20 $158.55 $159.50 $157.90 $158.90 $158.90 119,616
2018-04-19 $159.20 $159.70 $157.80 $158.85 $158.85 72,137
2018-04-18 $158.30 $160.20 $156.85 $159.25 $159.25 109,589
2018-04-17 $156.45 $157.75 $155.75 $157.45 $157.45 130,902
2018-04-16 $155.10 $156.05 $154.35 $155.40 $155.40 120,271
2018-04-13 $155.25 $156.10 $152.75 $154.00 $154.00 221,987
2018-04-12 $154.65 $156.55 $153.10 $154.80 $154.80 179,731
2018-04-11 $153.85 $154.85 $153.10 $153.70 $153.70 105,018
2018-04-10 $153.95 $155.30 $152.65 $154.35 $154.35 112,624
2018-04-09 $152.40 $153.95 $151.55 $151.60 $151.60 88,942
2018-04-06 $154.60 $155.50 $150.45 $151.40 $151.40 109,523
2018-04-05 $154.00 $155.30 $152.70 $154.95 $154.95 133,692
2018-04-04 $149.60 $153.05 $149.60 $152.75 $152.75 110,765
2018-04-03 $149.50 $151.90 $148.45 $151.40 $151.40 176,922
2018-04-02 $151.35 $151.65 $148.40 $148.95 $148.95 123,062
2018-03-29 $150.00 $152.90 $149.30 $151.35 $151.35 266,725
2018-03-28 $149.40 $149.60 $145.40 $148.90 $148.90 223,047
2018-03-27 $148.85 $150.70 $148.15 $148.95 $148.95 274,926
2018-03-26 $149.10 $149.10 $145.33 $148.10 $148.10 135,412
2018-03-23 $148.65 $149.70 $146.70 $146.75 $146.75 198,101
2018-03-22 $148.85 $150.75 $147.70 $147.85 $147.85 131,489
2018-03-21 $152.95 $153.10 $149.95 $150.55 $150.55 141,612
2018-03-20 $149.00 $152.85 $148.70 $151.65 $151.65 534,633
2018-03-19 $155.75 $155.75 $142.85 $145.60 $145.60 647,122
2018-03-16 $154.00 $158.60 $154.00 $157.45 $157.45 915,078
2018-03-15 $154.60 $155.35 $152.40 $154.15 $154.15 129,924
2018-03-14 $154.85 $155.50 $152.90 $154.55 $154.55 131,926
2018-03-13 $154.50 $155.10 $153.35 $154.10 $154.10 90,058
2018-03-12 $156.00 $156.95 $152.85 $153.50 $153.50 112,684
2018-03-09 $155.00 $156.90 $153.55 $156.00 $156.00 147,105
2018-03-08 $153.80 $154.85 $153.10 $154.00 $154.00 121,289
2018-03-07 $152.00 $154.15 $151.70 $153.30 $153.30 107,565
2018-03-06 $153.60 $153.95 $151.80 $153.30 $153.30 110,231
2018-03-05 $150.00 $153.85 $149.85 $153.00 $153.00 133,696
2018-03-02 $148.35 $150.78 $147.55 $150.35 $150.35 115,638
2018-03-01 $147.60 $150.20 $146.85 $149.60 $149.60 117,372
2018-02-28 $152.70 $153.15 $149.00 $149.05 $149.05 136,570
2018-02-27 $153.45 $154.30 $152.05 $152.05 $152.05 118,529
2018-02-26 $151.80 $153.30 $150.85 $153.20 $153.20 88,404
2018-02-23 $151.25 $152.55 $149.80 $151.55 $151.55 177,013
2018-02-22 $149.40 $151.20 $149.05 $150.30 $150.30 98,032
2018-02-21 $149.25 $151.60 $148.60 $149.10 $149.10 74,834
2018-02-20 $149.85 $151.53 $148.85 $149.10 $149.10 92,224
2018-02-16 $150.00 $151.70 $149.60 $150.15 $150.15 105,836
2018-02-15 $151.40 $151.65 $149.05 $150.50 $150.50 90,008
2018-02-14 $147.80 $151.35 $147.29 $150.75 $150.75 167,115
2018-02-13 $148.15 $149.30 $146.63 $148.80 $148.80 143,590
2018-02-12 $145.30 $150.35 $145.30 $149.20 $149.20 188,890
2018-02-09 $144.30 $144.80 $139.40 $143.95 $143.95 171,319
2018-02-08 $146.10 $148.60 $142.45 $142.45 $142.45 169,232
2018-02-07 $143.85 $146.95 $143.65 $146.05 $146.05 121,475
2018-02-06 $141.65 $144.30 $138.40 $143.55 $143.55 170,107
2018-02-05 $145.45 $148.25 $141.85 $142.65 $142.65 213,721
2018-02-02 $150.00 $152.50 $145.70 $146.80 $146.80 312,938
2018-02-01 $145.00 $159.40 $143.55 $150.45 $150.45 600,431
2018-01-31 $141.35 $143.83 $138.70 $140.55 $140.55 142,578
2018-01-30 $142.50 $143.25 $139.90 $140.65 $140.65 153,483
2018-01-29 $141.60 $144.20 $140.50 $144.00 $144.00 250,793
2018-01-26 $139.30 $142.20 $139.00 $141.60 $141.60 115,258
2018-01-25 $138.30 $139.50 $137.80 $138.95 $138.95 220,093
2018-01-24 $139.75 $140.15 $137.50 $137.75 $137.75 130,937
2018-01-23 $138.85 $140.30 $137.70 $139.50 $139.50 80,396
2018-01-22 $139.35 $139.47 $137.90 $138.70 $138.70 79,952
2018-01-19 $137.25 $140.45 $137.25 $139.50 $139.50 91,303
2018-01-18 $138.85 $138.85 $137.20 $137.45 $137.45 61,147
2018-01-17 $138.60 $139.15 $137.95 $138.85 $138.85 75,135
2018-01-16 $138.35 $139.95 $137.30 $137.40 $137.40 67,606
2018-01-12 $136.90 $139.00 $136.65 $137.35 $137.35 111,297
2018-01-11 $138.35 $142.00 $137.60 $141.35 $141.35 105,028
2018-01-10 $137.45 $138.80 $136.10 $137.70 $137.70 56,061
2018-01-09 $139.00 $139.70 $137.39 $137.80 $137.80 99,921
2018-01-08 $137.05 $138.50 $135.75 $138.25 $138.25 54,243
2018-01-05 $137.10 $137.15 $136.05 $137.15 $137.15 44,884
2018-01-04 $138.20 $138.40 $136.05 $136.60 $136.60 75,299
2018-01-03 $134.45 $137.85 $133.90 $137.80 $137.80 210,695
2018-01-02 $133.45 $134.80 $133.00 $134.15 $134.15 131,589
2017-12-29 $133.25 $133.75 $132.15 $132.35 $132.35 67,295
2017-12-28 $133.15 $135.15 $131.70 $133.10 $133.10 47,788
2017-12-27 $133.90 $135.90 $132.60 $132.95 $132.95 60,490
2017-12-26 $134.05 $134.75 $133.25 $133.65 $133.65 70,237
2017-12-22 $134.25 $135.35 $133.10 $134.10 $134.10 52,734
2017-12-21 $134.30 $135.55 $133.69 $134.70 $134.70 112,370
2017-12-20 $134.78 $136.15 $134.78 $135.45 $135.45 112,311
2017-12-19 $135.75 $136.76 $133.45 $135.20 $135.20 212,547
2017-12-18 $135.65 $136.30 $135.05 $136.25 $136.25 91,932
2017-12-15 $134.45 $135.63 $132.50 $134.70 $134.70 254,804
2017-12-14 $134.00 $134.35 $132.70 $132.95 $132.95 105,404
2017-12-13 $132.05 $134.05 $131.95 $133.85 $133.85 151,824
2017-12-12 $132.25 $132.65 $131.40 $132.30 $132.30 94,445
2017-12-11 $133.45 $134.30 $131.65 $132.30 $132.30 227,274
2017-12-08 $132.15 $133.80 $131.55 $133.50 $133.50 138,732
2017-12-07 $130.25 $132.25 $130.15 $131.70 $131.70 109,341
2017-12-06 $130.95 $131.50 $129.55 $130.35 $130.35 112,915
2017-12-05 $131.30 $132.05 $130.75 $131.40 $131.40 170,721
2017-12-04 $132.40 $132.95 $131.15 $131.25 $131.25 152,924
2017-12-01 $131.65 $131.65 $128.80 $131.00 $131.00 143,526
2017-11-30 $130.35 $132.15 $129.00 $131.95 $131.95 166,918
2017-11-29 $129.90 $131.35 $129.35 $129.85 $129.85 83,104
2017-11-28 $128.00 $129.95 $127.70 $129.85 $129.85 93,043
2017-11-27 $128.00 $128.70 $127.80 $128.00 $128.00 95,823
2017-11-24 $128.10 $128.20 $127.30 $128.05 $128.05 40,764
2017-11-22 $131.25 $131.25 $127.75 $127.90 $127.90 124,206
2017-11-21 $127.25 $131.55 $127.25 $131.00 $131.00 193,813
2017-11-20 $125.15 $127.00 $124.15 $126.90 $126.90 141,659
2017-11-17 $124.90 $125.28 $123.45 $125.20 $125.20 128,028
2017-11-16 $123.10 $125.75 $123.10 $125.70 $125.70 137,045
2017-11-15 $122.25 $123.40 $121.60 $122.90 $122.90 120,053
2017-11-14 $124.05 $124.75 $122.60 $123.45 $123.45 124,376
2017-11-13 $124.05 $125.30 $123.60 $124.90 $124.90 131,319
2017-11-10 $125.75 $127.20 $124.70 $124.80 $124.80 146,080
2017-11-09 $127.85 $129.45 $125.35 $126.30 $126.30 192,170
2017-11-08 $130.20 $130.43 $125.65 $129.10 $129.10 159,280
2017-11-07 $128.55 $130.35 $127.80 $129.80 $129.80 139,427
2017-11-06 $129.95 $130.80 $127.65 $128.10 $128.10 144,685
2017-11-03 $134.15 $134.15 $129.70 $130.00 $130.00 191,085
2017-11-02 $137.50 $137.50 $129.05 $133.45 $133.45 210,278
2017-11-01 $145.10 $145.10 $139.40 $142.15 $142.15 173,889
2017-10-31 $144.10 $145.10 $141.87 $143.75 $143.75 131,567
2017-10-30 $144.55 $146.70 $142.45 $143.25 $143.25 216,263
2017-10-27 $145.20 $146.15 $144.10 $144.65 $144.65 121,845
2017-10-26 $145.40 $146.20 $143.85 $144.80 $144.80 80,764
2017-10-25 $145.00 $147.31 $143.75 $144.55 $144.55 142,986
2017-10-24 $143.50 $144.90 $143.02 $143.30 $143.30 54,679
2017-10-23 $143.20 $144.00 $142.65 $143.05 $143.05 51,082
2017-10-20 $142.30 $143.30 $142.15 $143.15 $143.15 51,007
2017-10-19 $141.00 $141.60 $140.35 $141.60 $141.60 50,964
2017-10-18 $141.90 $142.65 $141.25 $141.55 $141.55 64,353
2017-10-17 $142.50 $144.70 $140.30 $141.45 $141.45 72,192
2017-10-16 $143.65 $144.65 $142.30 $142.50 $142.50 64,747
2017-10-13 $142.55 $144.20 $142.30 $143.50 $143.50 172,508
2017-10-12 $142.05 $143.35 $141.60 $142.30 $142.30 62,570
2017-10-11 $143.00 $143.85 $142.05 $142.15 $142.15 62,183
2017-10-10 $143.35 $143.40 $142.25 $143.30 $143.30 78,000
2017-10-09 $142.80 $143.80 $142.50 $142.65 $142.65 104,002
2017-10-06 $141.65 $142.45 $141.45 $142.20 $142.20 67,092
2017-10-05 $142.15 $144.25 $142.05 $142.60 $142.60 81,354
2017-10-04 $142.15 $142.15 $140.35 $141.50 $141.50 183,827
2017-10-03 $141.40 $143.60 $139.05 $142.40 $142.40 222,489
2017-10-02 $138.90 $142.35 $138.80 $142.20 $142.20 116,561
2017-09-29 $138.90 $140.80 $138.65 $139.35 $139.35 145,185
2017-09-28 $140.70 $140.95 $138.80 $139.70 $139.70 112,842
2017-09-27 $138.25 $142.85 $137.85 $141.30 $141.30 183,177
2017-09-26 $137.85 $139.25 $137.35 $137.75 $137.75 184,160
2017-09-25 $136.90 $137.75 $135.95 $137.40 $137.40 96,061
2017-09-22 $134.30 $137.10 $134.30 $136.55 $136.55 75,056
2017-09-21 $134.65 $135.35 $133.95 $134.40 $134.40 94,718
2017-09-20 $133.70 $135.60 $133.50 $134.70 $134.70 105,950
2017-09-19 $131.25 $133.95 $131.00 $133.55 $133.55 116,330
2017-09-18 $130.10 $131.85 $130.05 $131.25 $131.25 145,048
2017-09-15 $129.15 $130.10 $126.90 $129.85 $129.85 283,808
2017-09-14 $131.55 $131.95 $128.80 $129.00 $129.00 143,397
2017-09-13 $131.45 $131.95 $131.00 $131.60 $131.60 88,152
2017-09-12 $130.25 $132.75 $129.75 $131.95 $131.95 110,228
2017-09-11 $128.50 $130.65 $128.50 $130.20 $130.20 99,124
2017-09-08 $128.80 $128.80 $125.75 $127.55 $127.55 94,563
2017-09-07 $131.00 $131.00 $128.95 $129.25 $129.25 127,157
2017-09-06 $131.55 $132.00 $129.25 $131.10 $131.10 121,232
2017-09-05 $131.45 $132.60 $130.45 $131.50 $131.50 188,462
2017-09-01 $130.35 $131.90 $129.25 $131.65 $131.65 120,435
2017-08-31 $126.45 $130.95 $126.45 $129.80 $129.80 163,457
2017-08-30 $125.85 $126.45 $125.40 $125.90 $125.90 91,001
2017-08-29 $124.55 $126.40 $124.00 $126.00 $126.00 98,932
2017-08-28 $125.10 $125.50 $124.20 $125.30 $125.30 167,515
2017-08-25 $125.45 $125.73 $124.30 $124.85 $124.85 61,600
2017-08-24 $126.05 $126.05 $124.40 $125.05 $125.05 59,574
2017-08-23 $125.55 $126.10 $124.60 $125.45 $125.45 91,277
2017-08-22 $124.30 $126.60 $124.20 $126.25 $126.25 122,584
2017-08-21 $123.15 $125.50 $123.15 $123.85 $123.85 173,081
2017-08-18 $124.20 $126.35 $122.30 $123.00 $123.00 462,831
2017-08-17 $125.70 $133.00 $118.10 $125.30 $125.30 382,100
2017-08-16 $127.55 $130.90 $126.55 $128.80 $128.80 329,626
2017-08-15 $128.75 $129.30 $126.85 $127.55 $127.55 174,809
2017-08-14 $129.40 $129.40 $127.20 $128.10 $128.10 240,626
2017-08-11 $127.60 $130.30 $127.55 $128.55 $128.55 106,680
2017-08-10 $128.40 $130.10 $127.95 $128.85 $128.85 87,606
2017-08-09 $129.75 $131.45 $128.90 $129.15 $129.15 98,004
2017-08-08 $129.45 $133.15 $128.85 $130.25 $130.25 86,834
2017-08-07 $128.80 $130.57 $128.20 $129.65 $129.65 92,026
2017-08-04 $129.10 $129.20 $127.15 $128.75 $128.75 133,225
2017-08-03 $126.50 $128.70 $124.95 $128.40 $128.40 75,448
2017-08-02 $128.45 $129.30 $126.55 $126.55 $126.55 81,824
2017-08-01 $126.05 $128.90 $125.20 $128.40 $128.40 104,790
2017-07-31 $126.65 $127.20 $124.65 $125.10 $125.10 99,643
2017-07-28 $125.80 $127.00 $125.70 $126.65 $126.65 63,034
2017-07-27 $126.25 $127.60 $124.95 $126.30 $126.30 66,781
2017-07-26 $127.70 $128.20 $125.25 $126.05 $126.05 141,372
2017-07-25 $127.85 $129.15 $127.20 $127.65 $127.65 111,988
2017-07-24 $127.30 $127.85 $126.15 $127.45 $127.45 99,673
2017-07-21 $129.58 $129.58 $126.60 $127.30 $127.30 94,910
2017-07-20 $128.65 $129.35 $127.70 $128.45 $128.45 42,832
2017-07-19 $127.70 $128.95 $127.70 $128.90 $128.90 80,321
2017-07-18 $128.10 $129.03 $126.80 $127.55 $127.55 131,702
2017-07-17 $130.80 $130.80 $127.80 $128.55 $128.55 199,588
2017-07-14 $127.15 $128.85 $126.90 $128.30 $128.30 125,842
2017-07-13 $128.00 $128.00 $125.75 $127.25 $127.25 103,481
2017-07-12 $128.40 $129.45 $127.70 $127.85 $127.85 96,679
2017-07-11 $126.55 $128.38 $126.25 $127.85 $127.85 108,447
2017-07-10 $127.05 $128.55 $125.70 $126.60 $126.60 110,210
2017-07-07 $124.85 $127.75 $123.50 $127.40 $127.40 78,257
2017-07-06 $124.95 $126.65 $124.05 $124.21 $124.21 111,931
2017-07-05 $126.20 $126.66 $124.45 $125.65 $125.65 100,405
2017-07-03 $125.35 $126.55 $124.60 $126.10 $126.10 37,128
2017-06-30 $124.60 $126.45 $124.05 $125.05 $125.05 82,842
2017-06-29 $126.00 $126.00 $123.45 $124.55 $124.55 86,424
2017-06-28 $123.60 $126.20 $123.18 $125.90 $125.90 108,587
2017-06-27 $123.40 $124.15 $122.20 $122.65 $122.65 128,457
2017-06-26 $124.70 $128.00 $123.20 $123.50 $123.50 123,331
2017-06-23 $126.15 $127.10 $124.33 $124.55 $124.55 214,176
2017-06-22 $120.40 $126.25 $118.65 $125.90 $125.90 217,380
2017-06-21 $120.45 $121.25 $119.40 $120.85 $120.85 220,874
2017-06-20 $120.40 $121.00 $119.38 $120.00 $120.00 93,987
2017-06-19 $121.65 $122.45 $120.75 $120.95 $120.95 137,988
2017-06-16 $124.95 $124.95 $120.55 $121.45 $121.45 288,716
2017-06-15 $125.20 $126.70 $125.20 $126.10 $126.10 58,363
2017-06-14 $127.25 $128.65 $126.40 $126.95 $126.95 168,289
2017-06-13 $127.80 $129.85 $124.45 $127.50 $127.50 142,860
2017-06-12 $126.90 $129.82 $126.90 $128.20 $128.20 222,192
2017-06-09 $124.10 $125.65 $122.60 $123.50 $123.50 103,625
2017-06-08 $122.50 $124.45 $121.50 $123.90 $123.90 148,452
2017-06-07 $124.05 $124.80 $121.95 $122.35 $122.35 82,466
2017-06-06 $122.75 $124.20 $122.25 $123.75 $123.75 153,346
2017-06-05 $125.10 $128.00 $123.75 $123.75 $123.75 75,011
2017-06-02 $126.30 $127.45 $124.68 $124.80 $124.80 144,997
2017-06-01 $123.40 $126.35 $123.38 $126.30 $126.30 152,184
2017-05-31 $124.00 $124.35 $120.70 $123.10 $123.10 149,045
2017-05-30 $127.10 $127.25 $123.25 $123.90 $123.90 128,079
2017-05-26 $126.80 $128.65 $125.65 $127.20 $127.20 81,621
2017-05-25 $125.60 $127.45 $124.85 $126.80 $126.80 115,439
2017-05-24 $124.80 $126.15 $124.40 $124.75 $124.75 79,539
2017-05-23 $124.70 $125.70 $123.88 $124.35 $124.35 93,929
2017-05-22 $121.65 $124.50 $120.35 $124.25 $124.25 77,199
2017-05-19 $120.90 $122.50 $120.55 $121.45 $121.45 245,216
2017-05-18 $122.05 $123.42 $120.35 $120.50 $120.50 196,490
2017-05-17 $125.00 $125.00 $121.00 $122.15 $122.15 182,464
2017-05-16 $124.00 $125.05 $123.15 $125.00 $125.00 124,565
2017-05-15 $123.15 $125.25 $123.15 $124.05 $124.05 67,675
2017-05-12 $122.65 $122.95 $120.70 $122.90 $122.90 78,966
2017-05-11 $124.60 $124.60 $122.05 $123.20 $123.20 88,283
2017-05-10 $124.20 $125.25 $123.70 $124.95 $124.95 72,945
2017-05-09 $126.50 $127.45 $123.85 $124.55 $124.55 133,343
2017-05-08 $126.70 $128.15 $125.70 $126.25 $126.25 131,709
2017-05-05 $128.75 $132.45 $125.70 $126.35 $126.35 190,830
2017-05-04 $120.00 $128.50 $117.35 $127.45 $127.45 3,805
2017-05-03 $117.35 $118.75 $115.10 $116.35 $116.35 196,375
2017-05-02 $118.75 $119.40 $117.35 $118.00 $118.00 98,469
2017-05-01 $118.20 $120.90 $117.70 $118.65 $118.65 219,260
2017-04-28 $120.90 $120.90 $117.48 $118.00 $118.00 145,044
2017-04-27 $121.60 $121.85 $119.50 $120.65 $120.65 84,750
2017-04-26 $118.50 $121.60 $118.50 $121.10 $121.10 113,325
2017-04-25 $120.40 $120.85 $118.55 $118.75 $118.75 63,133
2017-04-24 $117.90 $119.65 $116.70 $119.50 $119.50 100,654
2017-04-21 $117.30 $117.45 $115.30 $116.00 $116.00 115,872
2017-04-20 $115.80 $117.70 $114.95 $117.40 $117.40 120,970
2017-04-19 $114.65 $116.30 $114.65 $115.30 $115.30 80,481
2017-04-18 $113.95 $114.40 $113.02 $114.40 $114.40 58,629
2017-04-17 $112.85 $114.55 $112.85 $114.30 $114.30 62,700
2017-04-13 $113.80 $114.60 $112.10 $112.35 $112.35 94,385
2017-04-12 $116.05 $116.05 $114.05 $114.25 $114.25 77,378
2017-04-11 $115.35 $116.60 $115.15 $116.40 $116.40 69,669
2017-04-10 $115.00 $116.20 $114.85 $115.95 $115.95 123,133
2017-04-07 $113.25 $115.10 $112.75 $114.85 $114.85 121,035
2017-04-06 $113.15 $114.13 $112.78 $113.85 $113.85 106,267
2017-04-05 $113.90 $114.95 $112.65 $113.15 $113.15 122,943
2017-04-04 $112.90 $114.60 $112.75 $113.35 $113.35 130,882
2017-04-03 $117.40 $118.35 $113.10 $113.35 $113.35 211,697
2017-03-31 $118.10 $118.50 $117.25 $117.30 $117.30 166,406
2017-03-30 $119.80 $120.08 $118.00 $118.25 $118.25 104,078
2017-03-29 $119.30 $120.50 $118.70 $119.80 $119.80 71,127
2017-03-28 $118.15 $119.65 $117.53 $119.40 $119.40 117,351
2017-03-27 $120.40 $123.08 $118.15 $118.70 $118.70 133,162
2017-03-24 $122.95 $122.95 $120.80 $121.00 $121.00 109,247
2017-03-23 $122.10 $123.05 $120.50 $122.60 $122.60 68,392
2017-03-22 $122.20 $122.80 $120.35 $122.30 $122.30 109,122
2017-03-21 $126.10 $126.80 $122.00 $122.15 $122.15 103,091
2017-03-20 $127.10 $127.95 $125.00 $125.45 $125.45 142,618
2017-03-17 $124.95 $127.15 $123.90 $127.15 $127.15 243,368
2017-03-16 $126.35 $126.80 $124.10 $124.25 $124.25 55,014
2017-03-15 $124.15 $125.70 $123.45 $125.45 $125.45 72,572
2017-03-14 $123.30 $124.10 $122.18 $123.70 $123.70 59,506
2017-03-13 $122.30 $124.05 $121.47 $123.85 $123.85 68,788
2017-03-10 $123.30 $123.30 $121.60 $122.30 $122.30 62,598
2017-03-09 $122.25 $123.60 $122.20 $122.40 $122.40 77,456
2017-03-08 $123.65 $124.30 $122.60 $122.60 $122.60 62,476
2017-03-07 $123.15 $124.00 $122.95 $123.05 $123.05 77,959
2017-03-06 $124.15 $125.23 $122.85 $123.65 $123.65 78,531
2017-03-03 $125.40 $126.80 $124.53 $125.35 $125.35 86,317
2017-03-02 $128.45 $128.45 $125.05 $125.70 $125.70 87,271
2017-03-01 $126.80 $128.95 $126.80 $128.45 $128.45 122,620
2017-02-28 $127.70 $127.70 $124.75 $125.40 $125.40 138,100
2017-02-27 $127.45 $128.55 $126.30 $128.05 $128.05 114,946
2017-02-24 $124.70 $127.45 $124.40 $127.45 $127.45 90,292
2017-02-23 $128.70 $128.70 $125.20 $125.65 $125.65 157,214
2017-02-22 $127.70 $128.75 $127.43 $128.65 $128.65 99,356
2017-02-21 $127.10 $127.80 $126.40 $127.75 $127.75 92,770
2017-02-17 $127.80 $127.80 $125.30 $126.70 $126.70 103,040
2017-02-16 $126.65 $127.75 $126.14 $127.60 $127.60 111,396
2017-02-15 $124.40 $126.40 $123.78 $126.15 $126.15 125,589
2017-02-14 $126.10 $126.25 $124.75 $125.10 $125.10 99,858
2017-02-13 $127.25 $127.50 $126.05 $126.35 $126.35 108,231
2017-02-10 $128.00 $128.07 $125.85 $126.45 $126.45 223,568
2017-02-09 $126.40 $127.80 $126.40 $127.50 $127.50 122,765
2017-02-08 $128.95 $129.00 $125.50 $126.20 $126.20 163,118
2017-02-07 $129.75 $130.60 $128.25 $129.30 $129.30 132,099
2017-02-06 $129.95 $130.85 $128.90 $129.45 $129.45 153,021
2017-02-03 $132.15 $133.05 $129.80 $130.20 $130.20 211,683
2017-02-02 $131.45 $135.35 $129.00 $131.55 $131.55 429,720
2017-02-01 $123.50 $124.25 $122.05 $123.25 $123.25 247,417
2017-01-31 $120.65 $123.00 $119.00 $122.80 $122.80 151,416
2017-01-30 $121.35 $121.70 $118.70 $120.80 $120.80 152,113
2017-01-27 $122.80 $122.88 $122.00 $122.50 $122.50 81,364
2017-01-26 $122.90 $123.55 $120.00 $122.95 $122.95 111,467
2017-01-25 $124.45 $124.90 $122.80 $123.00 $123.00 172,228
2017-01-24 $121.75 $123.96 $120.30 $123.50 $123.50 147,569
2017-01-23 $123.10 $123.60 $120.55 $121.30 $121.30 91,112
2017-01-20 $122.10 $123.25 $120.80 $123.20 $123.20 126,437
2017-01-19 $123.85 $124.85 $121.70 $122.25 $122.25 84,212
2017-01-18 $122.75 $123.35 $120.35 $123.30 $123.30 57,210
2017-01-17 $123.15 $123.55 $121.75 $122.30 $122.30 67,310
2017-01-13 $123.85 $124.95 $123.05 $123.60 $123.60 86,502
2017-01-12 $124.00 $126.13 $121.60 $123.70 $123.70 72,589
2017-01-11 $123.70 $124.25 $122.50 $123.95 $123.95 120,329
2017-01-10 $123.80 $124.65 $123.40 $123.85 $123.85 97,120
2017-01-09 $124.50 $125.80 $123.35 $123.95 $123.95 107,632
2017-01-06 $124.95 $125.50 $122.50 $124.50 $124.50 106,348
2017-01-05 $126.10 $127.58 $124.15 $124.80 $124.80 86,203
2017-01-04 $125.00 $126.60 $122.88 $126.55 $126.55 171,442
2017-01-03 $125.55 $125.55 $123.10 $124.35 $124.35 181,473
2016-12-30 $125.30 $126.20 $123.70 $124.30 $124.30 85,782
2016-12-29 $123.75 $125.45 $123.75 $125.30 $125.30 103,016
2016-12-28 $125.90 $126.10 $123.85 $123.90 $123.90 96,319
2016-12-27 $125.20 $125.85 $124.35 $125.35 $125.35 93,359
2016-12-23 $124.60 $125.70 $123.75 $125.15 $125.15 76,473
2016-12-22 $125.00 $125.85 $124.30 $124.60 $124.60 159,140
2016-12-21 $126.55 $126.80 $124.65 $124.65 $124.65 290,739
2016-12-20 $126.25 $127.45 $125.25 $126.40 $126.40 173,489
2016-12-19 $125.35 $127.40 $125.35 $126.25 $126.25 225,576
2016-12-16 $127.00 $127.70 $125.30 $125.30 $125.30 317,534
2016-12-15 $126.95 $128.35 $125.70 $126.45 $126.45 249,711
2016-12-14 $127.15 $128.03 $125.90 $126.50 $126.50 283,830
2016-12-13 $128.50 $129.90 $126.55 $127.10 $127.10 241,910
2016-12-12 $131.10 $131.10 $128.15 $128.35 $128.35 246,986
2016-12-09 $132.80 $132.80 $131.15 $131.85 $131.85 176,778
2016-12-08 $131.65 $132.95 $130.75 $132.00 $132.00 327,904
2016-12-07 $133.40 $133.40 $131.15 $131.50 $131.50 220,006
2016-12-06 $131.30 $133.70 $131.00 $133.20 $133.20 177,963
2016-12-05 $130.70 $132.30 $130.30 $131.85 $131.85 194,625
2016-12-02 $128.35 $130.40 $127.68 $129.90 $129.90 130,857
2016-12-01 $129.60 $130.45 $127.50 $128.25 $128.25 157,054
2016-11-30 $132.25 $132.94 $128.90 $129.40 $129.40 247,008
2016-11-29 $128.90 $131.00 $127.60 $130.65 $130.65 164,898
2016-11-28 $127.50 $129.30 $127.25 $128.15 $128.15 151,020
2016-11-25 $128.85 $128.90 $127.85 $128.50 $128.50 68,295
2016-11-23 $128.75 $129.35 $127.85 $128.75 $128.75 157,183
2016-11-22 $126.65 $129.30 $126.30 $129.15 $129.15 135,561
2016-11-21 $124.55 $126.15 $124.38 $126.10 $126.10 116,689
2016-11-18 $124.70 $124.75 $123.85 $124.70 $124.70 159,580
2016-11-17 $122.45 $124.20 $122.40 $124.20 $124.20 189,965
2016-11-16 $120.95 $122.68 $120.05 $122.45 $122.45 269,183
2016-11-15 $122.80 $123.05 $119.05 $119.79 $119.79 318,177
2016-11-14 $121.85 $125.85 $120.45 $123.50 $123.50 229,476
2016-11-11 $118.10 $122.00 $118.10 $121.75 $121.75 395,093
2016-11-10 $114.80 $119.35 $114.05 $118.05 $118.05 456,405
2016-11-09 $105.90 $114.85 $105.90 $114.50 $114.50 392,614
2016-11-08 $104.85 $107.10 $104.35 $106.75 $106.75 174,892
2016-11-07 $104.15 $105.85 $104.00 $105.10 $105.10 223,323
2016-11-04 $100.90 $103.55 $100.90 $102.70 $102.70 180,041
2016-11-03 $100.05 $101.30 $98.40 $101.05 $101.05 179,155
2016-11-02 $99.45 $100.25 $99.25 $99.45 $99.45 233,238
2016-11-01 $98.20 $99.90 $98.20 $99.45 $99.45 299,268
2016-10-31 $98.25 $99.30 $96.05 $97.85 $97.85 183,454
2016-10-28 $99.10 $99.85 $97.90 $98.30 $98.30 210,850
2016-10-27 $105.00 $105.00 $98.35 $99.25 $99.25 493,240
2016-10-26 $100.30 $101.45 $99.90 $100.95 $100.95 91,414
2016-10-25 $100.75 $101.23 $100.15 $100.85 $100.85 103,865
2016-10-24 $100.80 $103.05 $99.55 $101.25 $101.25 73,061
2016-10-21 $100.60 $100.95 $100.00 $100.15 $100.15 145,654
2016-10-20 $99.95 $102.20 $99.95 $101.50 $101.50 179,186
2016-10-19 $100.10 $101.55 $100.00 $100.40 $100.40 85,249
2016-10-18 $100.45 $101.10 $100.00 $100.30 $100.30 51,284
2016-10-17 $100.65 $100.80 $99.45 $99.60 $99.60 64,382
2016-10-14 $100.92 $101.52 $99.84 $100.09 $100.09 113,627
2016-10-13 $99.49 $101.43 $99.25 $100.79 $100.79 157,838
2016-10-12 $101.19 $101.20 $99.88 $100.68 $100.68 157,042
2016-10-11 $102.60 $102.60 $99.70 $100.85 $100.85 137,974
2016-10-10 $101.72 $103.31 $101.72 $102.56 $102.56 99,702
2016-10-07 $103.72 $103.79 $100.71 $101.37 $101.37 114,769
2016-10-06 $100.90 $103.95 $99.42 $103.78 $103.78 157,124
2016-10-05 $100.90 $102.23 $100.01 $101.46 $101.46 109,948
2016-10-04 $100.88 $101.29 $98.66 $100.30 $100.30 62,621
2016-10-03 $100.61 $101.31 $100.37 $100.77 $100.77 72,513
2016-09-30 $100.58 $101.47 $99.60 $100.90 $100.90 88,395
2016-09-29 $102.50 $102.50 $100.36 $100.45 $100.45 91,097
2016-09-28 $101.10 $102.47 $100.02 $102.40 $102.40 150,726
2016-09-27 $100.74 $101.74 $100.26 $101.18 $101.18 118,604
2016-09-26 $101.45 $102.33 $100.94 $101.02 $101.02 129,912
2016-09-23 $102.45 $102.63 $101.58 $101.73 $101.73 106,637
2016-09-22 $100.04 $103.21 $99.76 $103.16 $103.16 157,578
2016-09-21 $98.50 $99.73 $98.21 $99.61 $99.61 76,070
2016-09-20 $99.32 $99.80 $97.84 $97.86 $97.86 149,241
2016-09-19 $97.50 $99.72 $97.03 $98.52 $98.52 212,351
2016-09-16 $97.91 $97.91 $96.54 $97.08 $97.08 200,534
2016-09-15 $96.57 $98.07 $96.26 $97.66 $97.66 107,686
2016-09-14 $98.28 $98.80 $96.18 $96.49 $96.49 175,590
2016-09-13 $98.89 $99.03 $97.94 $98.33 $98.33 210,611
2016-09-12 $98.53 $100.10 $97.63 $99.91 $99.91 140,419
2016-09-09 $101.06 $101.18 $98.78 $98.82 $98.82 159,551
2016-09-08 $100.62 $101.80 $100.07 $101.67 $101.67 168,034
2016-09-07 $100.64 $101.31 $100.13 $101.11 $101.11 128,812
2016-09-06 $100.06 $100.93 $99.35 $100.80 $100.80 111,644
2016-09-02 $98.76 $100.55 $98.76 $100.07 $100.07 144,331
2016-09-01 $99.40 $99.72 $97.99 $98.66 $98.66 124,132
2016-08-31 $99.35 $99.66 $98.12 $99.36 $99.36 170,262
2016-08-30 $98.87 $99.50 $98.36 $99.17 $99.17 152,846
2016-08-29 $98.73 $99.96 $98.73 $99.10 $99.10 99,286
2016-08-26 $98.74 $99.25 $97.84 $98.69 $98.69 132,671
2016-08-25 $97.45 $99.55 $97.45 $98.56 $98.56 233,104
2016-08-24 $98.55 $99.05 $97.19 $97.49 $97.49 193,355
2016-08-23 $98.72 $99.74 $98.09 $98.54 $98.54 271,008
2016-08-22 $97.47 $98.93 $96.32 $98.55 $98.55 233,474
2016-08-19 $96.64 $99.04 $95.88 $97.68 $97.68 356,111
2016-08-18 $92.65 $101.66 $92.65 $96.65 $96.65 1,246,489
2016-08-17 $94.34 $94.34 $92.68 $92.69 $92.69 134,614
2016-08-16 $94.54 $94.99 $93.30 $94.28 $94.28 99,831
2016-08-15 $93.84 $95.52 $93.45 $94.53 $94.53 155,965
2016-08-12 $94.38 $94.69 $93.54 $93.88 $93.88 169,680
2016-08-11 $96.37 $97.24 $94.02 $94.56 $94.56 249,586
2016-08-10 $95.60 $97.44 $95.28 $96.35 $96.35 163,077
2016-08-09 $95.00 $95.98 $94.42 $95.70 $95.70 122,125
2016-08-08 $95.76 $95.76 $94.03 $95.31 $95.31 109,303
2016-08-05 $93.75 $96.22 $93.33 $95.97 $95.97 130,163
2016-08-04 $92.97 $94.64 $92.87 $93.36 $93.36 61,641
2016-08-03 $93.71 $94.30 $93.02 $94.07 $94.07 92,277
2016-08-02 $96.30 $96.52 $93.86 $94.00 $94.00 115,169
2016-08-01 $95.89 $96.78 $94.84 $96.38 $96.38 82,213
2016-07-29 $96.57 $96.57 $95.02 $95.33 $95.33 148,197
2016-07-28 $96.94 $97.40 $95.92 $96.94 $96.94 97,113
2016-07-27 $97.33 $97.75 $96.66 $97.37 $97.37 120,097
2016-07-26 $95.41 $97.14 $95.41 $96.82 $96.82 186,446
2016-07-25 $94.74 $95.96 $94.52 $95.72 $95.72 146,478
2016-07-22 $93.14 $94.87 $92.79 $94.85 $94.85 134,792
2016-07-21 $93.40 $94.49 $91.93 $92.99 $92.99 101,546
2016-07-20 $92.93 $94.23 $92.82 $93.59 $93.59 153,817
2016-07-19 $91.79 $92.97 $91.79 $92.15 $92.15 114,101
2016-07-18 $93.04 $93.20 $92.24 $92.31 $92.31 134,179
2016-07-15 $94.11 $94.18 $92.77 $93.12 $93.12 116,137
2016-07-14 $93.50 $94.62 $93.34 $93.60 $93.60 106,707
2016-07-13 $92.30 $93.52 $92.30 $93.33 $93.33 133,019
2016-07-12 $91.43 $92.43 $91.32 $92.05 $92.05 188,873
2016-07-11 $91.75 $92.98 $90.61 $90.72 $90.72 190,263
2016-07-08 $90.43 $92.58 $90.30 $91.86 $91.86 130,452
2016-07-07 $89.82 $90.44 $89.27 $89.94 $89.94 90,998
2016-07-06 $87.67 $89.46 $87.67 $89.38 $89.38 146,426
2016-07-05 $90.50 $91.03 $88.52 $88.63 $88.63 172,629
2016-07-01 $90.44 $91.20 $90.04 $90.77 $90.77 178,890
2016-06-30 $88.80 $90.41 $88.12 $90.41 $90.41 292,860
2016-06-29 $89.77 $90.18 $88.17 $88.99 $88.99 190,304
2016-06-28 $88.59 $89.20 $87.63 $89.05 $89.05 258,786
2016-06-27 $88.86 $88.86 $87.50 $87.61 $87.61 328,406
2016-06-24 $88.74 $90.88 $87.31 $90.21 $90.21 432,206
2016-06-23 $90.93 $92.37 $88.38 $90.89 $90.89 645,271
2016-06-22 $100.14 $100.78 $99.23 $99.30 $99.30 71,305
2016-06-21 $101.00 $101.84 $99.52 $99.87 $99.87 137,884
2016-06-20 $98.96 $102.12 $98.39 $100.61 $100.61 211,214
2016-06-17 $98.28 $98.28 $96.51 $97.63 $97.63 175,888
2016-06-16 $96.70 $98.20 $96.16 $98.01 $98.01 117,994
2016-06-15 $99.77 $99.77 $97.48 $97.71 $97.71 138,745
2016-06-14 $98.63 $99.92 $97.58 $99.58 $99.58 145,349
2016-06-13 $99.52 $100.28 $98.45 $98.75 $98.75 105,457
2016-06-10 $99.41 $100.98 $98.85 $99.95 $99.95 99,201
2016-06-09 $100.77 $100.98 $100.01 $100.61 $100.61 127,221
2016-06-08 $101.50 $101.97 $101.27 $101.59 $101.59 93,212
2016-06-07 $100.71 $101.83 $100.66 $101.38 $101.38 105,559
2016-06-06 $99.51 $101.31 $99.40 $100.85 $100.85 132,540
2016-06-03 $100.48 $100.48 $98.99 $99.35 $99.35 112,806
2016-06-02 $99.72 $100.62 $99.37 $100.62 $100.62 111,537
2016-06-01 $100.37 $100.54 $99.22 $100.21 $100.21 143,350
2016-05-31 $99.52 $100.89 $98.75 $100.77 $100.77 289,445
2016-05-27 $96.90 $99.27 $96.90 $98.86 $98.86 156,879
2016-05-26 $97.71 $98.24 $96.37 $96.79 $96.79 129,224
2016-05-25 $97.34 $97.78 $96.52 $97.38 $97.38 146,216
2016-05-24 $93.65 $96.97 $93.07 $96.79 $96.79 332,600
2016-05-23 $93.04 $93.48 $92.67 $93.04 $93.04 192,684
2016-05-20 $92.33 $93.24 $91.71 $93.17 $93.17 161,923
2016-05-19 $91.63 $92.55 $90.27 $91.93 $91.93 172,754
2016-05-18 $92.36 $93.45 $91.45 $92.14 $92.14 140,813
2016-05-17 $95.13 $95.13 $91.96 $92.40 $92.40 138,522
2016-05-16 $94.46 $96.19 $94.26 $95.21 $95.21 128,273
2016-05-13 $94.62 $95.64 $93.91 $94.11 $94.11 136,688
2016-05-12 $95.33 $95.33 $93.68 $94.92 $94.92 134,483
2016-05-11 $95.79 $96.83 $94.17 $94.30 $94.30 131,142
2016-05-10 $95.01 $95.83 $94.47 $95.79 $95.79 134,343
2016-05-09 $95.51 $95.92 $94.84 $94.89 $94.89 169,763
2016-05-06 $93.09 $95.35 $93.09 $95.35 $95.35 233,754
2016-05-05 $93.31 $94.05 $92.69 $93.48 $93.48 193,956
2016-05-04 $95.19 $96.13 $93.00 $93.14 $93.14 213,549
2016-05-03 $96.93 $97.80 $94.05 $95.27 $95.27 276,217
2016-05-02 $96.27 $97.56 $96.01 $97.50 $97.50 255,038
2016-04-29 $97.78 $98.32 $96.07 $96.15 $96.15 320,393
2016-04-28 $108.13 $108.13 $97.57 $98.08 $98.08 659,661
2016-04-27 $108.82 $110.74 $107.24 $110.34 $110.34 151,587
2016-04-26 $109.09 $110.24 $108.16 $108.56 $108.56 150,194
2016-04-25 $108.78 $109.45 $107.54 $109.19 $109.19 168,226
2016-04-22 $107.84 $109.50 $107.84 $109.38 $109.38 110,939
2016-04-21 $109.01 $111.13 $108.00 $108.06 $108.06 216,434
2016-04-20 $108.61 $109.99 $107.38 $109.20 $109.20 170,808
2016-04-19 $108.90 $109.26 $106.70 $108.47 $108.47 129,016
2016-04-18 $105.82 $108.67 $105.82 $108.49 $108.49 142,375
2016-04-15 $106.26 $107.00 $105.33 $106.15 $106.15 109,632
2016-04-14 $106.37 $106.55 $105.19 $106.29 $106.29 94,560
2016-04-13 $104.95 $106.47 $104.50 $106.39 $106.39 173,122
2016-04-12 $104.75 $104.75 $103.00 $103.67 $103.67 137,461
2016-04-11 $105.82 $106.47 $104.34 $104.74 $104.74 169,764
2016-04-08 $105.18 $106.34 $104.86 $105.11 $105.11 151,025
2016-04-07 $105.50 $105.50 $103.74 $104.61 $104.61 265,972
2016-04-06 $103.77 $106.33 $103.34 $105.98 $105.98 176,158
2016-04-05 $104.08 $104.49 $103.24 $103.90 $103.90 128,775
2016-04-04 $107.00 $107.41 $104.48 $104.57 $104.57 178,612
2016-04-01 $106.45 $106.91 $105.35 $106.67 $106.67 122,916
2016-03-31 $106.00 $107.39 $105.06 $106.70 $106.70 174,997
2016-03-30 $106.16 $108.41 $105.89 $106.20 $106.20 266,013
2016-03-29 $100.00 $106.45 $99.82 $105.74 $105.74 254,622
2016-03-28 $100.11 $101.14 $98.94 $100.15 $100.15 117,560
2016-03-24 $99.82 $99.89 $98.27 $99.42 $99.42 151,869
2016-03-23 $99.66 $101.06 $99.66 $100.16 $100.16 185,000
2016-03-22 $99.99 $101.73 $98.62 $100.75 $100.75 96,020
2016-03-21 $101.06 $101.55 $100.08 $100.62 $100.62 114,000
2016-03-18 $100.79 $101.50 $99.30 $101.23 $101.23 193,232
2016-03-17 $99.64 $100.90 $99.18 $100.03 $100.03 134,036
2016-03-16 $98.23 $100.61 $96.90 $99.83 $99.83 192,199
2016-03-15 $99.08 $99.39 $97.91 $98.51 $98.51 211,241
2016-03-14 $99.74 $100.62 $99.37 $99.56 $99.56 62,836
2016-03-11 $99.41 $100.88 $98.40 $100.27 $100.27 171,170
2016-03-10 $99.11 $100.63 $97.67 $98.69 $98.69 168,198
2016-03-09 $99.05 $99.55 $97.53 $98.50 $98.50 174,747
2016-03-08 $101.13 $101.62 $98.68 $98.80 $98.80 149,827
2016-03-07 $102.16 $102.16 $100.05 $101.43 $101.43 141,812
2016-03-04 $101.52 $104.03 $100.35 $102.90 $102.90 241,752
2016-03-03 $99.30 $101.51 $98.56 $101.32 $101.32 260,226
2016-03-02 $97.07 $99.52 $96.77 $99.23 $99.23 220,323
2016-03-01 $97.24 $97.93 $95.87 $96.97 $96.97 166,965
2016-02-29 $94.67 $97.13 $94.17 $96.62 $96.62 234,540
2016-02-26 $96.97 $97.17 $94.15 $94.61 $94.61 162,677
2016-02-25 $94.87 $96.88 $93.78 $96.73 $96.73 176,746
2016-02-24 $92.88 $95.34 $92.33 $94.63 $94.63 246,849
2016-02-23 $94.35 $95.21 $93.82 $94.03 $94.03 180,166
2016-02-22 $94.32 $95.36 $93.71 $94.82 $94.82 248,199
2016-02-19 $92.02 $93.63 $91.23 $93.23 $93.23 158,688
2016-02-18 $93.92 $94.09 $91.67 $92.11 $92.11 233,199
2016-02-17 $95.10 $95.62 $93.04 $93.78 $93.78 292,747
2016-02-16 $95.05 $96.06 $93.72 $94.76 $94.76 358,021
2016-02-12 $93.68 $95.04 $93.36 $94.04 $94.04 289,709
2016-02-11 $92.42 $94.22 $91.83 $92.75 $92.75 310,685
2016-02-10 $94.26 $96.83 $93.52 $93.77 $93.77 266,076
2016-02-09 $92.73 $94.96 $91.82 $93.82 $93.82 348,873
2016-02-08 $90.45 $93.99 $90.45 $93.54 $93.54 393,240
2016-02-05 $94.21 $95.46 $90.62 $91.07 $91.07 395,999
2016-02-04 $82.01 $98.66 $82.01 $92.86 $92.86 851,669
2016-02-03 $81.48 $81.48 $78.08 $80.72 $80.72 243,463
2016-02-02 $80.93 $81.45 $79.89 $80.95 $80.95 218,275
2016-02-01 $82.58 $82.58 $81.21 $81.59 $81.59 180,385
2016-01-29 $82.21 $83.30 $81.69 $83.07 $83.07 311,679
2016-01-28 $83.12 $83.67 $81.48 $81.76 $81.76 153,809
2016-01-27 $84.18 $84.18 $81.65 $82.35 $82.35 227,823
2016-01-26 $83.81 $84.58 $83.15 $84.57 $84.57 186,890
2016-01-25 $85.79 $86.36 $83.32 $83.59 $83.59 113,325
2016-01-22 $85.84 $86.62 $85.12 $86.21 $86.21 211,279
2016-01-21 $88.11 $88.26 $84.10 $84.59 $84.59 237,729
2016-01-20 $85.80 $89.00 $84.14 $87.92 $87.92 228,652
2016-01-19 $88.54 $88.54 $85.68 $86.61 $86.61 210,651
2016-01-15 $86.03 $88.56 $85.57 $87.70 $87.70 255,416
2016-01-14 $87.13 $88.23 $85.88 $87.72 $87.72 212,197
2016-01-13 $88.19 $88.88 $85.00 $86.58 $86.58 208,530
2016-01-12 $88.78 $89.32 $86.32 $87.96 $87.96 195,750
2016-01-11 $87.40 $88.55 $87.24 $88.14 $88.14 159,162
2016-01-08 $89.67 $90.68 $86.69 $86.85 $86.85 167,221
2016-01-07 $91.07 $92.74 $89.05 $89.10 $89.10 382,862
2016-01-06 $90.67 $91.12 $89.45 $90.51 $90.51 173,381
2016-01-05 $89.92 $92.14 $89.41 $91.70 $91.70 171,819
2016-01-04 $91.38 $91.42 $88.85 $89.58 $89.58 210,048
2015-12-31 $93.99 $94.74 $92.69 $92.78 $92.78 152,047
2015-12-30 $95.07 $95.58 $94.23 $94.55 $94.55 71,397
2015-12-29 $94.96 $95.75 $94.36 $95.23 $95.23 122,613
2015-12-28 $94.50 $95.07 $93.45 $94.32 $94.32 153,562
2015-12-24 $94.75 $95.32 $94.41 $94.55 $94.55 41,488
2015-12-23 $94.90 $95.54 $94.29 $94.81 $94.81 167,802
2015-12-22 $93.80 $94.75 $92.28 $94.57 $94.57 141,810
2015-12-21 $93.63 $94.80 $92.63 $93.20 $93.20 110,328
2015-12-18 $99.16 $99.54 $93.09 $93.13 $93.13 393,008
2015-12-17 $96.34 $102.46 $95.83 $99.15 $99.15 337,141
2015-12-16 $94.00 $95.01 $92.57 $94.67 $94.67 220,558
2015-12-15 $94.00 $94.19 $93.49 $93.98 $93.98 177,287
2015-12-14 $93.19 $94.51 $92.51 $93.71 $93.71 239,362
2015-12-11 $96.03 $96.40 $93.02 $93.20 $93.20 229,845
2015-12-10 $97.92 $98.32 $96.47 $97.51 $97.51 202,643
2015-12-09 $101.40 $103.04 $97.53 $97.70 $97.70 271,058
2015-12-08 $97.85 $103.35 $97.29 $103.03 $103.03 233,143
2015-12-07 $101.32 $101.55 $98.64 $99.35 $99.35 160,615
2015-12-04 $100.44 $102.23 $99.59 $101.64 $101.64 173,309
2015-12-03 $103.62 $103.90 $100.16 $100.47 $100.47 145,418
2015-12-02 $103.02 $103.70 $102.39 $103.10 $103.10 96,213
2015-12-01 $100.39 $104.09 $100.10 $103.31 $103.31 137,876
2015-11-30 $100.14 $100.87 $99.64 $100.26 $100.26 212,576
2015-11-27 $99.62 $100.55 $99.23 $100.16 $100.16 49,973
2015-11-25 $99.56 $99.94 $99.20 $99.64 $99.64 84,038
2015-11-24 $98.25 $100.14 $97.70 $99.69 $99.69 114,671
2015-11-23 $98.35 $99.50 $98.03 $98.92 $98.92 73,990
2015-11-20 $98.23 $99.64 $97.95 $98.79 $98.79 67,632
2015-11-19 $97.76 $98.58 $97.18 $97.58 $97.58 139,591
2015-11-18 $97.18 $98.01 $96.57 $97.87 $97.87 98,569
2015-11-17 $97.25 $97.87 $96.58 $96.93 $96.93 110,759
2015-11-16 $95.75 $97.63 $95.75 $97.02 $97.02 121,376
2015-11-13 $97.67 $97.94 $95.95 $95.98 $95.98 162,110
2015-11-12 $98.73 $99.72 $97.76 $98.06 $98.06 447,902
2015-11-11 $101.44 $101.73 $100.10 $100.13 $100.13 87,747
2015-11-10 $99.33 $101.53 $99.33 $101.50 $101.50 134,704
2015-11-09 $100.22 $100.28 $99.38 $99.52 $99.52 169,777
2015-11-06 $100.45 $100.98 $99.40 $100.59 $100.59 98,273
2015-11-05 $100.59 $101.13 $99.58 $100.32 $100.32 121,043
2015-11-04 $99.44 $101.40 $99.09 $100.58 $100.58 166,004
2015-11-03 $98.59 $99.52 $97.99 $99.32 $99.32 222,358
2015-11-02 $97.00 $99.73 $96.48 $98.75 $98.75 251,546
2015-10-30 $96.51 $97.99 $95.81 $97.04 $97.04 335,191
2015-10-29 $90.10 $97.42 $90.10 $96.00 $96.00 490,004
2015-10-28 $85.11 $89.63 $85.11 $89.21 $89.21 250,159
2015-10-27 $84.39 $85.37 $84.39 $84.82 $84.82 138,566
2015-10-26 $84.95 $85.68 $84.35 $84.81 $84.81 76,743
2015-10-23 $83.62 $85.03 $83.02 $84.97 $84.97 144,624
2015-10-22 $81.40 $83.16 $80.69 $83.16 $83.16 140,486
2015-10-21 $82.24 $82.73 $80.89 $81.11 $81.11 88,109
2015-10-20 $82.50 $82.89 $81.68 $82.20 $82.20 103,434
2015-10-19 $81.66 $82.95 $81.30 $82.65 $82.65 88,012
2015-10-16 $82.12 $82.74 $81.36 $82.02 $82.02 88,085
2015-10-15 $81.27 $81.94 $79.82 $81.80 $81.80 111,265
2015-10-14 $82.33 $82.99 $80.65 $80.87 $80.87 87,667
2015-10-13 $82.05 $83.48 $82.04 $82.46 $82.46 186,355
2015-10-12 $81.57 $82.65 $81.12 $82.32 $82.32 80,563
2015-10-09 $81.83 $82.02 $81.44 $81.60 $81.60 76,623
2015-10-08 $79.85 $81.85 $79.85 $81.78 $81.78 135,115
2015-10-07 $78.05 $80.25 $78.05 $80.04 $80.04 121,647
2015-10-06 $77.62 $78.46 $77.50 $77.78 $77.78 130,081
2015-10-05 $75.29 $78.09 $75.16 $77.74 $77.74 162,784
2015-10-02 $72.60 $74.58 $72.19 $74.57 $74.57 106,496
2015-10-01 $73.95 $74.36 $72.70 $73.58 $73.58 109,512
2015-09-30 $74.61 $75.04 $73.38 $73.97 $73.97 146,477
2015-09-29 $74.86 $74.95 $73.52 $74.13 $74.13 96,321
2015-09-28 $76.82 $76.82 $74.80 $74.86 $74.86 162,080
2015-09-25 $76.61 $77.69 $75.88 $76.99 $76.99 196,199
2015-09-24 $75.55 $76.13 $75.00 $75.94 $75.94 114,764
2015-09-23 $76.52 $76.97 $75.51 $75.97 $75.97 94,427
2015-09-22 $75.89 $77.00 $75.60 $76.37 $76.37 170,054
2015-09-21 $76.09 $77.60 $75.62 $76.67 $76.67 128,002
2015-09-18 $76.91 $77.22 $75.23 $75.39 $75.39 228,267
2015-09-17 $77.62 $79.25 $77.40 $77.99 $77.99 147,647
2015-09-16 $77.74 $78.36 $77.51 $77.85 $77.85 90,544
2015-09-15 $76.47 $78.00 $76.47 $77.59 $77.59 58,111
2015-09-14 $77.40 $77.48 $76.53 $76.55 $76.55 77,048
2015-09-11 $76.57 $77.56 $76.29 $77.31 $77.31 86,507
2015-09-10 $75.89 $77.26 $75.76 $76.94 $76.94 129,623
2015-09-09 $76.90 $77.45 $75.84 $75.90 $75.90 103,279
2015-09-08 $76.73 $77.11 $75.47 $76.31 $76.31 182,721
2015-09-04 $75.66 $76.54 $75.25 $75.84 $75.84 119,552
2015-09-03 $77.15 $78.16 $76.63 $76.77 $76.77 108,962
2015-09-02 $76.07 $77.10 $75.34 $77.05 $77.05 224,667
2015-09-01 $76.92 $77.37 $75.36 $75.76 $75.76 115,795
2015-08-31 $78.05 $78.85 $78.03 $78.42 $78.42 127,052
2015-08-28 $77.83 $78.56 $77.15 $78.47 $78.47 233,707
2015-08-27 $77.99 $79.09 $77.07 $78.23 $78.23 143,688
2015-08-26 $76.57 $77.55 $75.17 $77.31 $77.31 136,990
2015-08-25 $78.13 $78.13 $74.93 $75.09 $75.09 259,692
2015-08-24 $76.69 $79.68 $73.80 $76.92 $76.92 169,740
2015-08-21 $81.57 $82.45 $79.98 $80.46 $80.46 148,897
2015-08-20 $82.48 $83.34 $82.18 $82.20 $82.20 91,643
2015-08-19 $83.83 $84.12 $83.01 $83.41 $83.41 107,806
2015-08-18 $84.50 $85.17 $83.50 $83.92 $83.92 114,920
2015-08-17 $84.22 $85.22 $84.01 $84.76 $84.76 155,319
2015-08-14 $84.86 $84.98 $83.72 $84.45 $84.45 161,766
2015-08-13 $84.53 $85.92 $81.65 $84.25 $84.25 346,210
2015-08-12 $82.04 $83.26 $80.76 $82.64 $82.64 143,638
2015-08-11 $81.82 $82.51 $80.92 $82.38 $82.38 156,239
2015-08-10 $82.64 $83.48 $82.56 $82.80 $82.80 168,680
2015-08-07 $81.42 $82.30 $80.63 $82.06 $82.06 107,946
2015-08-06 $82.75 $82.75 $81.30 $81.75 $81.75 142,465
2015-08-05 $82.44 $83.15 $81.83 $82.35 $82.35 81,354
2015-08-04 $81.95 $82.75 $81.37 $81.68 $81.68 65,630
2015-08-03 $82.33 $82.33 $80.98 $81.85 $81.85 68,955
2015-07-31 $82.53 $82.85 $81.60 $82.13 $82.13 96,360
2015-07-30 $82.06 $82.58 $80.99 $82.22 $82.22 87,294
2015-07-29 $80.98 $82.48 $80.98 $82.21 $82.21 65,483
2015-07-28 $80.50 $81.37 $79.46 $80.85 $80.85 118,962
2015-07-27 $80.37 $80.37 $79.03 $79.21 $79.21 61,833
2015-07-24 $81.49 $81.49 $80.09 $80.35 $80.35 116,329
2015-07-23 $82.33 $82.47 $81.15 $81.26 $81.26 110,346
2015-07-22 $81.69 $82.36 $81.15 $81.97 $81.97 76,282
2015-07-21 $82.38 $83.45 $81.47 $81.68 $81.68 86,866
2015-07-20 $83.37 $83.37 $82.29 $82.54 $82.54 68,471
2015-07-17 $83.78 $84.14 $82.88 $83.12 $83.12 70,536
2015-07-16 $83.21 $84.08 $83.04 $83.90 $83.90 176,660
2015-07-15 $81.90 $82.88 $81.10 $82.74 $82.74 140,667
2015-07-14 $81.73 $82.34 $81.30 $81.92 $81.92 79,161
2015-07-13 $81.35 $82.00 $81.11 $81.66 $81.66 69,836
2015-07-10 $82.11 $82.11 $79.77 $80.52 $80.52 151,233
2015-07-09 $81.01 $81.52 $80.70 $80.97 $80.97 146,830
2015-07-08 $80.34 $80.53 $79.45 $80.09 $80.09 102,101
2015-07-07 $81.27 $81.27 $79.79 $80.84 $80.84 103,119
2015-07-06 $80.46 $81.61 $80.01 $81.25 $81.25 103,335
2015-07-02 $81.85 $82.09 $80.25 $81.17 $81.17 102,292
2015-07-01 $81.50 $82.08 $80.99 $81.62 $81.62 134,408
2015-06-30 $82.37 $82.85 $80.70 $80.89 $80.89 167,186
2015-06-29 $83.70 $83.97 $81.66 $81.77 $81.77 132,007
2015-06-26 $84.65 $84.65 $83.71 $84.25 $84.25 231,045
2015-06-25 $85.14 $85.14 $83.41 $84.30 $84.30 233,934
2015-06-24 $86.48 $86.82 $84.69 $85.14 $85.14 137,152
2015-06-23 $85.87 $86.37 $85.09 $86.32 $86.32 350,193
2015-06-22 $85.72 $86.39 $85.20 $85.50 $85.50 212,541
2015-06-19 $85.62 $85.62 $84.63 $84.99 $84.99 136,644
2015-06-18 $85.43 $85.59 $84.76 $85.42 $85.42 109,922
2015-06-17 $85.33 $85.54 $84.65 $85.04 $85.04 52,571
2015-06-16 $84.13 $85.57 $83.77 $85.05 $85.05 96,754
2015-06-15 $84.79 $84.90 $83.60 $84.26 $84.26 95,080
2015-06-12 $85.23 $85.83 $84.66 $85.23 $85.23 87,038
2015-06-11 $85.94 $85.98 $85.18 $85.51 $85.51 84,352
2015-06-10 $84.47 $86.01 $84.25 $85.94 $85.94 123,967
2015-06-09 $84.73 $84.73 $83.62 $84.22 $84.22 77,646
2015-06-08 $85.16 $85.33 $84.06 $84.23 $84.23 60,280
2015-06-05 $84.77 $85.67 $84.29 $85.32 $85.32 100,909
2015-06-04 $86.54 $86.90 $84.72 $85.02 $85.02 115,560
2015-06-03 $85.99 $87.21 $85.75 $87.06 $87.06 69,787
2015-06-02 $85.44 $86.50 $84.60 $85.75 $85.75 58,877
2015-06-01 $85.62 $86.51 $85.00 $85.96 $85.96 154,031
2015-05-29 $86.59 $87.03 $85.28 $85.62 $85.62 90,942
2015-05-28 $86.48 $86.80 $85.94 $86.58 $86.58 84,474
2015-05-27 $85.51 $86.69 $85.33 $86.49 $86.49 77,271
2015-05-26 $86.85 $86.99 $85.37 $85.64 $85.64 92,101
2015-05-22 $87.73 $88.33 $86.85 $87.00 $87.00 118,268
2015-05-21 $89.00 $89.47 $87.85 $87.94 $87.94 102,143
2015-05-20 $89.11 $89.50 $88.84 $89.00 $89.00 177,440
2015-05-19 $89.00 $89.52 $88.62 $89.23 $89.23 131,740
2015-05-18 $88.79 $89.44 $88.55 $89.15 $89.15 197,716
2015-05-15 $88.80 $88.97 $88.08 $88.79 $88.79 74,201
2015-05-14 $88.09 $88.93 $87.90 $88.68 $88.68 94,118
2015-05-13 $87.56 $88.14 $86.98 $87.85 $87.85 104,971
2015-05-12 $88.18 $88.18 $86.95 $87.31 $87.31 156,617
2015-05-11 $89.67 $89.83 $88.48 $88.81 $88.81 133,086
2015-05-08 $89.06 $90.09 $88.90 $89.82 $89.82 137,463
2015-05-07 $87.97 $88.57 $87.80 $88.42 $88.42 92,647
2015-05-06 $89.07 $89.07 $87.78 $88.26 $88.26 155,403
2015-05-05 $89.96 $90.13 $87.82 $88.69 $88.69 165,762
2015-05-04 $89.63 $90.56 $89.38 $89.95 $89.95 159,342
2015-05-01 $88.57 $89.98 $87.95 $89.64 $89.64 176,004
2015-04-30 $88.99 $91.72 $87.42 $88.24 $88.24 262,275
2015-04-29 $87.87 $88.49 $85.58 $86.38 $86.38 198,881
2015-04-28 $87.37 $89.37 $86.90 $88.47 $88.47 147,627
2015-04-27 $89.24 $89.99 $87.20 $87.55 $87.55 107,751
2015-04-24 $89.81 $89.92 $89.00 $89.10 $89.10 74,623
2015-04-23 $89.32 $90.30 $88.98 $89.91 $89.91 144,162
2015-04-22 $88.16 $90.00 $87.88 $88.95 $88.95 202,426
2015-04-21 $87.59 $88.41 $87.26 $88.28 $88.28 85,695
2015-04-20 $86.17 $87.40 $86.06 $87.33 $87.33 80,885
2015-04-17 $85.98 $86.18 $85.07 $85.94 $85.94 102,524
2015-04-16 $86.60 $86.98 $85.97 $86.75 $86.75 112,052
2015-04-15 $87.28 $87.34 $86.46 $86.77 $86.77 98,472
2015-04-14 $87.44 $87.44 $86.40 $86.86 $86.86 89,271
2015-04-13 $87.67 $87.95 $87.33 $87.40 $87.40 71,414
2015-04-10 $87.95 $88.24 $87.41 $87.81 $87.81 59,422
2015-04-09 $88.06 $88.54 $86.78 $87.57 $87.57 52,853
2015-04-08 $87.64 $88.68 $87.47 $88.34 $88.34 109,391
2015-04-07 $88.09 $88.32 $87.58 $87.67 $87.67 242,017
2015-04-06 $88.00 $88.56 $87.61 $88.08 $88.08 137,963
2015-04-02 $89.25 $89.61 $87.99 $88.33 $88.33 124,253
2015-04-01 $89.62 $89.75 $88.60 $88.99 $88.99 141,262
2015-03-31 $90.51 $91.23 $89.70 $89.92 $89.92 241,563
2015-03-30 $89.08 $92.20 $89.08 $90.76 $90.76 235,034
2015-03-27 $87.58 $88.86 $86.73 $88.44 $88.44 116,393
2015-03-26 $86.69 $87.80 $86.22 $87.62 $87.62 124,466
2015-03-25 $89.81 $89.97 $87.13 $87.22 $87.22 220,294
2015-03-24 $89.32 $89.87 $88.70 $89.67 $89.67 161,022
2015-03-23 $88.87 $89.98 $88.45 $89.53 $89.53 164,617
2015-03-20 $88.57 $89.10 $88.20 $89.00 $89.00 247,393
2015-03-19 $87.62 $88.08 $87.40 $87.82 $87.82 130,809
2015-03-18 $86.52 $87.97 $85.84 $87.78 $87.78 106,481
2015-03-17 $86.66 $87.11 $86.30 $86.50 $86.50 147,435
2015-03-16 $86.69 $87.33 $86.35 $86.68 $86.68 144,843
2015-03-13 $87.02 $87.02 $85.23 $85.97 $85.97 83,324
2015-03-12 $86.15 $87.17 $85.77 $86.94 $86.94 95,599
2015-03-11 $85.69 $86.41 $85.11 $85.79 $85.79 98,059
2015-03-10 $87.00 $87.74 $85.77 $85.85 $85.85 80,724
2015-03-09 $86.78 $87.60 $86.78 $87.58 $87.58 102,703
2015-03-06 $87.20 $87.32 $86.04 $86.80 $86.80 145,809
2015-03-05 $88.02 $88.31 $86.80 $87.68 $87.68 107,014
2015-03-04 $88.47 $88.78 $87.41 $87.67 $87.67 116,980
2015-03-03 $88.65 $88.92 $87.75 $88.54 $88.54 95,697
2015-03-02 $87.60 $89.12 $87.45 $88.85 $88.85 182,694
2015-02-27 $87.92 $88.30 $87.02 $87.29 $87.29 191,685
2015-02-26 $87.90 $88.35 $87.45 $87.81 $87.81 142,519
2015-02-25 $88.22 $88.56 $87.50 $88.09 $88.09 132,735
2015-02-24 $88.92 $89.15 $87.20 $88.17 $88.17 184,165
2015-02-23 $88.28 $89.05 $87.90 $89.00 $89.00 156,552
2015-02-20 $88.53 $89.00 $87.90 $89.00 $89.00 98,626
2015-02-19 $87.24 $88.80 $86.94 $88.51 $88.51 139,808
2015-02-18 $87.54 $87.95 $86.62 $87.66 $87.66 185,228
2015-02-17 $88.20 $88.20 $87.30 $87.81 $87.81 142,036
2015-02-13 $87.64 $88.15 $87.34 $88.00 $88.00 134,440
2015-02-12 $86.02 $87.59 $85.88 $87.58 $87.58 143,126
2015-02-11 $85.11 $85.65 $84.80 $85.64 $85.64 190,469
2015-02-10 $85.50 $85.50 $84.24 $85.35 $85.35 144,730
2015-02-09 $84.84 $85.50 $84.63 $85.01 $85.01 170,333
2015-02-06 $85.50 $85.55 $84.51 $85.26 $85.26 183,430
2015-02-05 $85.00 $85.62 $84.08 $85.31 $85.31 193,073
2015-02-04 $84.78 $85.10 $84.36 $84.70 $84.70 166,482
2015-02-03 $84.17 $85.06 $83.77 $84.97 $84.97 207,632
2015-02-02 $84.61 $84.91 $82.08 $83.74 $83.74 191,590
2015-01-30 $86.57 $86.92 $84.45 $84.59 $84.59 274,286
2015-01-29 $84.70 $87.27 $79.76 $86.92 $86.92 582,589
2015-01-28 $88.55 $89.31 $86.37 $86.88 $86.88 155,624
2015-01-27 $87.63 $87.70 $85.87 $86.84 $86.84 142,180
2015-01-26 $88.21 $88.21 $87.03 $88.18 $88.18 195,244
2015-01-23 $88.15 $88.54 $87.85 $88.29 $88.29 85,001
2015-01-22 $87.65 $88.20 $86.68 $87.96 $87.96 230,632
2015-01-21 $89.12 $89.13 $86.72 $87.63 $87.63 184,045
2015-01-20 $90.50 $90.81 $89.03 $89.54 $89.54 355,089
2015-01-16 $87.95 $90.48 $87.95 $90.12 $90.12 233,683
2015-01-15 $88.25 $88.83 $86.97 $88.44 $88.44 197,429
2015-01-14 $87.95 $88.83 $87.06 $88.10 $88.10 177,775
2015-01-13 $87.00 $89.81 $87.00 $88.60 $88.60 222,789
2015-01-12 $87.56 $87.94 $86.22 $86.43 $86.43 131,376
2015-01-09 $88.14 $88.80 $87.54 $87.74 $87.74 144,912
2015-01-08 $86.54 $88.24 $86.48 $88.20 $88.20 166,817
2015-01-07 $85.16 $86.13 $84.54 $86.11 $86.11 134,317
2015-01-06 $84.63 $85.27 $83.65 $84.40 $84.40 134,259
2015-01-05 $85.18 $86.17 $84.41 $84.59 $84.59 125,001
2015-01-02 $86.68 $86.74 $84.79 $85.62 $85.62 138,919
2014-12-31 $87.57 $87.87 $86.11 $86.18 $86.18 86,886
2014-12-30 $87.26 $87.80 $86.86 $87.23 $87.23 112,353
2014-12-29 $88.10 $88.10 $87.27 $87.45 $87.45 89,523
2014-12-26 $88.26 $88.50 $87.53 $88.07 $88.07 69,208
2014-12-24 $87.74 $88.53 $87.38 $87.76 $87.76 63,910
2014-12-23 $87.51 $88.43 $87.13 $87.53 $87.53 132,310
2014-12-22 $86.04 $87.12 $85.80 $87.09 $87.09 93,617
2014-12-19 $85.98 $86.45 $85.52 $86.04 $86.04 278,254
2014-12-18 $85.62 $85.98 $85.00 $85.93 $85.93 174,466
2014-12-17 $83.68 $85.08 $82.83 $84.94 $84.94 194,425
2014-12-16 $83.63 $85.30 $83.18 $83.36 $83.36 285,748
2014-12-15 $84.00 $85.68 $83.69 $83.81 $83.81 196,083
2014-12-12 $86.02 $86.50 $84.69 $85.48 $85.48 213,984
2014-12-11 $88.74 $88.90 $87.83 $87.96 $87.96 153,192
2014-12-10 $89.31 $90.27 $88.29 $88.32 $88.32 187,161
2014-12-09 $88.91 $89.44 $88.08 $89.36 $89.36 209,661
2014-12-08 $89.71 $91.80 $89.26 $89.60 $89.60 167,136
2014-12-05 $89.75 $90.47 $89.71 $89.99 $89.99 167,649
2014-12-04 $90.50 $90.94 $89.53 $89.87 $89.87 139,286
2014-12-03 $89.50 $90.75 $88.79 $90.39 $90.39 222,930
2014-12-02 $88.73 $89.49 $88.44 $89.41 $89.41 157,852

Caci International Inc (CACI) News Headlines

Recent Caci International Inc (CACI) News
Time Published Title News Site