DT Asia Investments Ltd Rt (CADTR) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.38 ($0.00) 0.00%
DT Asia Investments Ltd Rt - Daily Information
Click for more stock information on DT Asia Investments Ltd Rt.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.38 |
| Previous Close | $0.38 |
| High | $0.38 |
| Low | $0.38 |
| Adjusted Open | $0.38 |
| Previous Adjusted Close | $0.38 |
| Adjusted High | $0.38 |
| Adjusted Low | $0.38 |
Invest in DT Asia Investments Ltd Rt (CADTR)
Historical Stock Data for DT Asia Investments Ltd Rt (CADTR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-07-06 | $0.40 | $0.50 | $0.16 | $0.38 | $0.38 | 941,165 |
| 2016-07-05 | $0.35 | $0.42 | $0.35 | $0.35 | $0.35 | 71,876 |
| 2016-07-01 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 59,934 |
| 2016-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,000 |
| 2016-06-29 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 154,525 |
| 2016-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 18,700 |
| 2016-06-27 | $0.37 | $0.38 | $0.34 | $0.34 | $0.34 | 143,707 |
| 2016-06-24 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 7,310 |
| 2016-06-23 | $0.33 | $0.38 | $0.30 | $0.33 | $0.33 | 203,500 |
| 2016-06-22 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 60,300 |
| 2016-06-21 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 28,700 |
| 2016-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,900 |
| 2016-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2016-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2016-06-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 8,033 |
| 2016-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,385 |
| 2016-06-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 18,500 |
| 2016-06-08 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 81,600 |
| 2016-06-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,675 |
| 2016-06-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,400 |
| 2016-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2016-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,250 |
| 2016-05-31 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-05-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,400 |
| 2016-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 600 |
| 2016-05-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 24,900 |
| 2016-05-17 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2016-05-16 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 15,200 |
| 2016-05-12 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 500 |
| 2016-05-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 27,100 |
| 2016-05-10 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 5,300 |
| 2016-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-05-06 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 7,850 |
| 2016-05-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 77,483 |
| 2016-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,200 |
| 2016-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,100 |
| 2016-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2016-04-15 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 26,200 |
| 2016-04-14 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 46,700 |
| 2016-04-13 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 3,400 |
| 2016-04-12 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 120,223 |
| 2016-04-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,800 |
| 2016-04-08 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2016-04-07 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 35,652 |
| 2016-04-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 32,267 |
| 2016-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,865 |
| 2016-04-04 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 11,375 |
| 2016-04-01 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 39,371 |
| 2016-03-28 | $0.09 | $0.16 | $0.08 | $0.12 | $0.12 | 208,582 |
| 2016-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 129,400 |
| 2016-03-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 79,945 |
| 2016-03-22 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 79,098 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2016-03-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,055 |
| 2016-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 29,070 |
| 2016-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2016-03-15 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 31,800 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 50,100 |
| 2016-03-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-03-09 | $0.20 | $0.20 | $0.06 | $0.08 | $0.08 | 100,600 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-03-07 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 800 |
| 2016-02-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,086 |
| 2016-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-02-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,000 |
| 2016-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2016-02-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 24,800 |
| 2016-01-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 32,300 |
| 2016-01-28 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2016-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-01-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,311 |
| 2016-01-20 | $0.25 | $0.25 | $0.19 | $0.21 | $0.21 | 96,690 |
| 2016-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2016-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,500 |
| 2016-01-11 | $0.12 | $0.22 | $0.12 | $0.22 | $0.22 | 480,175 |