Columbia Aggressive Growth 529 Portfolio Static Class I (CAEGX) Stock Profile

Data as of Aug. 22, 2025

$74.02 ($-0.42) -0.56%

Columbia Aggressive Growth 529 Portfolio Static Class I - Daily Information

Click for more stock information on Columbia Aggressive Growth 529 Portfolio Static Class I.

Daily Information	Data
Date	Aug. 22, 2025
Open	$74.02
Previous Close	$74.02
High	$74.02
Low	$74.02
Adjusted Open	$74.02
Previous Adjusted Close	$74.02
Adjusted High	$74.02
Adjusted Low	$74.02

Invest in Columbia Aggressive Growth 529 Portfolio Static Class I (CAEGX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Columbia Aggressive Growth 529 Portfolio Static Class I (CAEGX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$74.02	$74.02	$74.02	$74.02	$74.02
2025-07-10	$74.44	$74.44	$74.44	$74.44	$74.44
2025-07-09	$74.21	$74.21	$74.21	$74.21	$74.21
2025-07-08	$73.73	$73.73	$73.73	$73.73	$73.73
2025-07-07	$73.60	$73.60	$73.60	$73.60	$73.60
2025-07-03	$74.26	$74.26	$74.26	$74.26	$74.26
2025-07-02	$73.84	$73.84	$73.84	$73.84	$73.84
2025-07-01	$73.44	$73.44	$73.44	$73.44	$73.44
2025-06-30	$73.25	$73.25	$73.25	$73.25	$73.25
2025-06-27	$72.99	$72.99	$72.99	$72.99	$72.99
2025-06-26	$72.67	$72.67	$72.67	$72.67	$72.67
2025-06-25	$71.94	$71.94	$71.94	$71.94	$71.94
2025-06-24	$72.10	$72.10	$72.10	$72.10	$72.10
2025-06-23	$71.32	$71.32	$71.32	$71.32	$71.32
2025-06-20	$70.76	$70.76	$70.76	$70.76	$70.76
2025-06-18	$70.95	$70.95	$70.95	$70.95	$70.95
2025-06-17	$70.86	$70.86	$70.86	$70.86	$70.86
2025-06-16	$71.43	$71.43	$71.43	$71.43	$71.43
2025-06-13	$70.83	$70.83	$70.83	$70.83	$70.83
2025-06-12	$71.73	$71.73	$71.73	$71.73	$71.73
2025-06-11	$71.53	$71.53	$71.53	$71.53	$71.53
2025-06-10	$71.67	$71.67	$71.67	$71.67	$71.67
2025-06-09	$71.38	$71.38	$71.38	$71.38	$71.38
2025-06-06	$71.19	$71.19	$71.19	$71.19	$71.19
2025-06-05	$70.61	$70.61	$70.61	$70.61	$70.61
2025-06-04	$70.72	$70.72	$70.72	$70.72	$70.72
2025-06-03	$70.64	$70.64	$70.64	$70.64	$70.64
2025-06-02	$70.31	$70.31	$70.31	$70.31	$70.31
2025-05-30	$70.09	$70.09	$70.09	$70.09	$70.09
2025-05-29	$70.19	$70.19	$70.19	$70.19	$70.19
2025-05-28	$69.91	$69.91	$69.91	$69.91	$69.91
2025-05-27	$70.46	$70.46	$70.46	$70.46	$70.46
2025-05-23	$69.24	$69.24	$69.24	$69.24	$69.24
2025-05-22	$69.43	$69.43	$69.43	$69.43	$69.43
2025-05-21	$69.42	$69.42	$69.42	$69.42	$69.42
2025-05-20	$70.55	$70.55	$70.55	$70.55	$70.55
2025-05-19	$70.64	$70.64	$70.64	$70.64	$70.64
2025-05-16	$70.45	$70.45	$70.45	$70.45	$70.45
2025-05-15	$70.13	$70.13	$70.13	$70.13	$70.13
2025-05-14	$69.81	$69.81	$69.81	$69.81	$69.81
2025-05-13	$69.90	$69.90	$69.90	$69.90	$69.90
2025-05-12	$69.51	$69.51	$69.51	$69.51	$69.51
2025-05-09	$67.76	$67.76	$67.76	$67.76	$67.76
2025-05-08	$67.70	$67.70	$67.70	$67.70	$67.70
2025-05-07	$67.33	$67.33	$67.33	$67.33	$67.33
2025-05-06	$67.24	$67.24	$67.24	$67.24	$67.24
2025-05-05	$67.56	$67.56	$67.56	$67.56	$67.56
2025-05-02	$67.81	$67.81	$67.81	$67.81	$67.81
2025-05-01	$66.84	$66.84	$66.84	$66.84	$66.84
2025-04-30	$66.65	$66.65	$66.65	$66.65	$66.65
2025-04-29	$66.65	$66.65	$66.65	$66.65	$66.65
2025-04-28	$66.30	$66.30	$66.30	$66.30	$66.30
2025-04-25	$66.06	$66.06	$66.06	$66.06	$66.06
2025-04-24	$65.90	$65.90	$65.90	$65.90	$65.90
2025-04-23	$64.76	$64.76	$64.76	$64.76	$64.76
2025-04-22	$63.97	$63.97	$63.97	$63.97	$63.97
2025-04-21	$62.70	$62.70	$62.70	$62.70	$62.70
2025-04-17	$63.72	$63.72	$63.72	$63.72	$63.72
2025-04-16	$63.39	$63.39	$63.39	$63.39	$63.39
2025-04-15	$64.23	$64.23	$64.23	$64.23	$64.23
2025-04-14	$64.22	$64.22	$64.22	$64.22	$64.22
2025-04-11	$63.58	$63.58	$63.58	$63.58	$63.58
2025-04-10	$62.51	$62.51	$62.51	$62.51	$62.51
2025-04-09	$64.41	$64.41	$64.41	$64.41	$64.41
2025-04-08	$59.76	$59.76	$59.76	$59.76	$59.76
2025-04-07	$60.68	$60.68	$60.68	$60.68	$60.68
2025-04-04	$63.13	$63.13	$63.13	$63.13	$63.13
2025-04-03	$64.60	$64.60	$64.60	$64.60	$64.60
2025-04-02	$67.60	$67.60	$67.60	$67.60	$67.60
2025-04-01	$67.12	$67.12	$67.12	$67.12	$67.12
2025-03-31	$66.91	$66.91	$66.91	$66.91	$66.91
2025-03-28	$66.84	$66.84	$66.84	$66.84	$66.84
2025-03-27	$67.96	$67.96	$67.96	$67.96	$67.96
2025-03-26	$68.13	$68.13	$68.13	$68.13	$68.13
2025-03-25	$68.80	$68.80	$68.80	$68.80	$68.80
2025-03-24	$68.75	$68.75	$68.75	$68.75	$68.75
2025-03-21	$67.83	$67.83	$67.83	$67.83	$67.83
2025-03-20	$67.96	$67.96	$67.96	$67.96	$67.96
2025-03-19	$68.20	$68.20	$68.20	$68.20	$68.20
2025-03-18	$67.56	$67.56	$67.56	$67.56	$67.56
2025-03-17	$67.99	$67.99	$67.99	$67.99	$67.99
2025-03-14	$65.68	$65.68	$65.68	$65.68	$65.68
2025-03-13	$66.07	$66.07	$66.07	$66.07	$66.07
2025-03-12	$66.85	$66.85	$66.85	$66.85	$66.85
2025-03-11	$66.59	$66.59	$66.59	$66.59	$66.59
2025-03-10	$66.92	$66.92	$66.92	$66.92	$66.92
2025-03-07	$68.53	$68.53	$68.53	$68.53	$68.53
2025-03-06	$68.11	$68.11	$68.11	$68.11	$68.11
2025-03-05	$69.02	$69.02	$69.02	$69.02	$69.02
2025-03-04	$68.05	$68.05	$68.05	$68.05	$68.05
2025-03-03	$68.64	$68.64	$68.64	$68.64	$68.64
2025-02-28	$69.60	$69.60	$69.60	$69.60	$69.60
2025-02-27	$68.90	$68.90	$68.90	$68.90	$68.90
2025-02-26	$69.90	$69.90	$69.90	$69.90	$69.90
2025-02-25	$69.83	$69.83	$69.83	$69.83	$69.83
2025-02-24	$69.90	$69.90	$69.90	$69.90	$69.90
2025-02-21	$70.17	$70.17	$70.17	$70.17	$70.17
2025-02-20	$71.28	$71.28	$71.28	$71.28	$71.28
2025-02-19	$71.50	$71.50	$71.50	$71.50	$71.50
2025-02-18	$71.59	$71.59	$71.59	$71.59	$71.59
2025-02-14	$71.31	$71.31	$71.31	$71.31	$71.31
2025-02-13	$71.26	$71.26	$71.26	$71.26	$71.26
2025-02-12	$70.54	$70.54	$70.54	$70.54	$70.54
2025-02-11	$70.78	$70.78	$70.78	$70.78	$70.78
2025-02-10	$70.82	$70.82	$70.82	$70.82	$70.82
2025-02-07	$70.50	$70.50	$70.50	$70.50	$70.50
2025-02-06	$71.10	$71.10	$71.10	$71.10	$71.10
2025-02-05	$70.93	$70.93	$70.93	$70.93	$70.93
2025-02-04	$70.54	$70.54	$70.54	$70.54	$70.54
2025-02-03	$70.00	$70.00	$70.00	$70.00	$70.00
2025-01-31	$70.64	$70.64	$70.64	$70.64	$70.64
2025-01-30	$71.07	$71.07	$71.07	$71.07	$71.07
2025-01-29	$70.53	$70.53	$70.53	$70.53	$70.53
2025-01-28	$70.75	$70.75	$70.75	$70.75	$70.75
2025-01-27	$70.38	$70.38	$70.38	$70.38	$70.38
2025-01-24	$71.07	$71.07	$71.07	$71.07	$71.07
2025-01-23	$71.09	$71.09	$71.09	$71.09	$71.09
2025-01-22	$70.79	$70.79	$70.79	$70.79	$70.79
2025-01-21	$70.69	$70.69	$70.69	$70.69	$70.69
2025-01-17	$69.83	$69.83	$69.83	$69.83	$69.83
2025-01-16	$69.35	$69.35	$69.35	$69.35	$69.35
2025-01-15	$69.28	$69.28	$69.28	$69.28	$69.28
2025-01-14	$68.20	$68.20	$68.20	$68.20	$68.20
2025-01-13	$67.93	$67.93	$67.93	$67.93	$67.93
2025-01-10	$67.85	$67.85	$67.85	$67.85	$67.85
2025-01-08	$68.89	$68.89	$68.89	$68.89	$68.89
2025-01-07	$68.85	$68.85	$68.85	$68.85	$68.85
2025-01-06	$69.41	$69.41	$69.41	$69.41	$69.41
2025-01-03	$69.08	$69.08	$69.08	$69.08	$69.08
2025-01-02	$68.34	$68.34	$68.34	$68.34	$68.34
2024-12-31	$68.45	$68.45	$68.45	$68.45	$68.45
2024-12-30	$68.56	$68.56	$68.56	$68.56	$68.56
2024-12-27	$69.13	$69.13	$69.13	$69.13	$69.13
2024-12-26	$69.70	$69.70	$69.70	$69.70	$69.70
2024-12-24	$69.61	$69.61	$69.61	$69.61	$69.61
2024-12-23	$69.08	$69.08	$69.08	$69.08	$69.08
2024-12-20	$68.76	$68.76	$68.76	$68.76	$68.76
2024-12-19	$68.27	$68.27	$68.27	$68.27	$68.27
2024-12-18	$70.43	$70.43	$70.43	$70.43	$70.43
2024-12-17	$70.43	$70.43	$70.43	$70.43	$70.43
2024-12-16	$70.82	$70.82	$70.82	$70.82	$70.82
2024-12-13	$70.69	$70.69	$70.69	$70.69	$70.69
2024-12-12	$71.39	$71.39	$71.39	$71.39	$71.39
2024-12-11	$71.39	$71.39	$71.39	$71.39	$71.39
2024-12-10	$70.88	$70.88	$70.88	$70.88	$70.88
2024-12-09	$71.19	$71.19	$71.19	$71.19	$71.19
2024-12-06	$71.46	$71.46	$71.46	$71.46	$71.46
2024-12-05	$71.49	$71.49	$71.49	$71.49	$71.49
2024-12-04	$71.49	$71.49	$71.49	$71.49	$71.49
2024-12-03	$71.15	$71.15	$71.15	$71.15	$71.15
2024-12-02	$71.15	$71.15	$71.15	$71.15	$71.15
2024-11-29	$71.01	$71.01	$71.01	$71.01	$71.01
2024-11-27	$70.73	$70.73	$70.73	$70.73	$70.73
2024-11-26	$70.73	$70.73	$70.73	$70.73	$70.73
2024-11-25	$70.26	$70.26	$70.26	$70.26	$70.26
2024-11-22	$70.26	$70.26	$70.26	$70.26	$70.26
2024-11-21	$69.34	$69.34	$69.34	$69.34	$69.34
2024-11-20	$69.34	$69.34	$69.34	$69.34	$69.34
2024-11-19	$69.37	$69.37	$69.37	$69.37	$69.37
2024-11-18	$69.16	$69.16	$69.16	$69.16	$69.16
2024-11-15	$68.89	$68.89	$68.89	$68.89	$68.89
2024-11-14	$69.98	$69.98	$69.98	$69.98	$69.98
2024-11-13	$69.98	$69.98	$69.98	$69.98	$69.98
2024-11-12	$70.18	$70.18	$70.18	$70.18	$70.18
2024-11-11	$70.65	$70.65	$70.65	$70.65	$70.65
2024-11-08	$70.41	$70.41	$70.41	$70.41	$70.41
2024-11-07	$69.94	$69.94	$69.94	$69.94	$69.94
2024-11-06	$69.94	$69.94	$69.94	$69.94	$69.94
2024-11-05	$68.48	$68.48	$68.48	$68.48	$68.48
2024-11-04	$67.67	$67.67	$67.67	$67.67	$67.67
2024-11-01	$67.67	$67.67	$67.67	$67.67	$67.67
2024-10-31	$67.44	$67.44	$67.44	$67.44	$67.44
2024-10-30	$68.44	$68.44	$68.44	$68.44	$68.44
2024-10-29	$68.62	$68.62	$68.62	$68.62	$68.62
2024-10-28	$68.64	$68.64	$68.64	$68.64	$68.64
2024-10-25	$68.32	$68.32	$68.32	$68.32	$68.32
2024-10-24	$68.42	$68.42	$68.42	$68.42	$68.42
2024-10-23	$68.29	$68.29	$68.29	$68.29	$68.29
2024-10-22	$68.84	$68.84	$68.84	$68.84	$68.84
2024-10-21	$69.00	$69.00	$69.00	$69.00	$69.00
2024-10-18	$69.44	$69.44	$69.44	$69.44	$69.44
2024-10-17	$69.27	$69.27	$69.27	$69.27	$69.27
2024-10-16	$69.31	$69.31	$69.31	$69.31	$69.31
2024-10-15	$68.93	$68.93	$68.93	$68.93	$68.93
2024-10-14	$69.35	$69.35	$69.35	$69.35	$69.35
2024-10-11	$68.96	$68.96	$68.96	$68.96	$68.96
2024-10-10	$68.40	$68.40	$68.40	$68.40	$68.40
2024-10-09	$68.54	$68.54	$68.54	$68.54	$68.54
2024-10-08	$68.23	$68.23	$68.23	$68.23	$68.23
2024-10-07	$67.96	$67.96	$67.96	$67.96	$67.96
2024-10-04	$68.48	$68.48	$68.48	$68.48	$68.48
2024-10-03	$67.88	$67.88	$67.88	$67.88	$67.88
2024-10-02	$68.15	$68.15	$68.15	$68.15	$68.15
2024-10-01	$68.17	$68.17	$68.17	$68.17	$68.17
2024-09-30	$68.69	$68.69	$68.69	$68.69	$68.69
2024-09-27	$68.57	$68.57	$68.57	$68.57	$68.57
2024-09-26	$68.68	$68.68	$68.68	$68.68	$68.68
2024-09-25	$68.10	$68.10	$68.10	$68.10	$68.10
2024-09-24	$68.46	$68.46	$68.46	$68.46	$68.46
2024-09-23	$68.24	$68.24	$68.24	$68.24	$68.24
2024-09-20	$68.05	$68.05	$68.05	$68.05	$68.05
2024-09-19	$68.40	$68.40	$68.40	$68.40	$68.40
2024-09-18	$67.28	$67.28	$67.28	$67.28	$67.28
2024-09-17	$67.45	$67.45	$67.45	$67.45	$67.45
2024-09-16	$67.35	$67.35	$67.35	$67.35	$67.35
2024-09-13	$67.13	$67.13	$67.13	$67.13	$67.13
2024-09-12	$66.59	$66.59	$66.59	$66.59	$66.59
2024-09-11	$66.09	$66.09	$66.09	$66.09	$66.09
2024-09-10	$65.64	$65.64	$65.64	$65.64	$65.64
2024-09-09	$65.53	$65.53	$65.53	$65.53	$65.53
2024-09-06	$65.01	$65.01	$65.01	$65.01	$65.01
2024-09-05	$66.05	$66.05	$66.05	$66.05	$66.05
2024-09-04	$66.18	$66.18	$66.18	$66.18	$66.18
2024-09-03	$66.30	$66.30	$66.30	$66.30	$66.30
2024-08-30	$67.67	$67.67	$67.67	$67.67	$67.67
2024-08-29	$67.19	$67.19	$67.19	$67.19	$67.19
2024-08-28	$67.09	$67.09	$67.09	$67.09	$67.09
2024-08-27	$67.45	$67.45	$67.45	$67.45	$67.45
2024-08-26	$67.41	$67.41	$67.41	$67.41	$67.41
2024-08-23	$67.60	$67.60	$67.60	$67.60	$67.60
2024-08-22	$66.62	$66.62	$66.62	$66.62	$66.62
2024-08-21	$67.16	$67.16	$67.16	$67.16	$67.16
2024-08-20	$66.71	$66.71	$66.71	$66.71	$66.71
2024-08-19	$66.96	$66.96	$66.96	$66.96	$66.96
2024-08-16	$66.13	$66.13	$66.13	$66.13	$66.13
2024-08-15	$66.13	$66.13	$66.13	$66.13	$66.13
2024-08-14	$65.13	$65.13	$65.13	$65.13	$65.13
2024-08-13	$65.01	$65.01	$65.01	$65.01	$65.01
2024-08-12	$64.05	$64.05	$64.05	$64.05	$64.05
2024-08-09	$64.14	$64.14	$64.14	$64.14	$64.14
2024-08-08	$63.92	$63.92	$63.92	$63.92	$63.92
2024-08-07	$62.63	$62.63	$62.63	$62.63	$62.63
2024-08-06	$62.96	$62.96	$62.96	$62.96	$62.96
2024-08-05	$62.45	$62.45	$62.45	$62.45	$62.45
2024-08-02	$64.20	$64.20	$64.20	$64.20	$64.20
2024-08-01	$65.47	$65.47	$65.47	$65.47	$65.47
2024-07-31	$66.57	$66.57	$66.57	$66.57	$66.57
2024-07-30	$65.71	$65.71	$65.71	$65.71	$65.71
2024-07-29	$65.81	$65.81	$65.81	$65.81	$65.81
2024-07-26	$65.89	$65.89	$65.89	$65.89	$65.89
2024-07-25	$65.13	$65.13	$65.13	$65.13	$65.13
2024-07-24	$65.22	$65.22	$65.22	$65.22	$65.22
2024-07-23	$66.46	$66.46	$66.46	$66.46	$66.46
2024-07-22	$66.53	$66.53	$66.53	$66.53	$66.53
2024-07-19	$65.86	$65.86	$65.86	$65.86	$65.86
2024-07-18	$66.28	$66.28	$66.28	$66.28	$66.28
2024-07-17	$66.88	$66.88	$66.88	$66.88	$66.88
2024-07-16	$67.66	$67.66	$67.66	$67.66	$67.66
2024-07-15	$66.95	$66.95	$66.95	$66.95	$66.95
2024-07-12	$66.82	$66.82	$66.82	$66.82	$66.82
2024-07-11	$66.39	$66.39	$66.39	$66.39	$66.39
2024-07-10	$66.24	$66.24	$66.24	$66.24	$66.24
2024-07-09	$65.57	$65.57	$65.57	$65.57	$65.57
2024-07-08	$65.67	$65.67	$65.67	$65.67	$65.67
2024-07-05	$65.61	$65.61	$65.61	$65.61	$65.61
2024-07-03	$65.37	$65.37	$65.37	$65.37	$65.37
2024-07-02	$65.05	$65.05	$65.05	$65.05	$65.05
2024-07-01	$64.74	$64.74	$64.74	$64.74	$64.74
2024-06-28	$64.74	$64.74	$64.74	$64.74	$64.74
2024-06-27	$64.83	$64.83	$64.83	$64.83	$64.83
2024-06-26	$64.68	$64.68	$64.68	$64.68	$64.68
2024-06-25	$64.74	$64.74	$64.74	$64.74	$64.74
2024-06-24	$64.69	$64.69	$64.69	$64.69	$64.69
2024-06-21	$64.64	$64.64	$64.64	$64.64	$64.64
2024-06-20	$64.71	$64.71	$64.71	$64.71	$64.71
2024-06-18	$64.85	$64.85	$64.85	$64.85	$64.85
2024-06-17	$64.68	$64.68	$64.68	$64.68	$64.68
2024-06-14	$64.27	$64.27	$64.27	$64.27	$64.27
2024-06-13	$64.57	$64.57	$64.57	$64.57	$64.57
2024-06-12	$64.75	$64.75	$64.75	$64.75	$64.75
2024-06-11	$64.13	$64.13	$64.13	$64.13	$64.13
2024-06-10	$64.20	$64.20	$64.20	$64.20	$64.20
2024-06-07	$64.09	$64.09	$64.09	$64.09	$64.09
2024-06-06	$64.43	$64.43	$64.43	$64.43	$64.43
2024-06-05	$64.46	$64.46	$64.46	$64.46	$64.46
2024-06-04	$64.01	$64.01	$64.01	$64.01	$64.01
2024-06-03	$64.01	$64.01	$64.01	$64.01	$64.01
2024-05-31	$63.96	$63.96	$63.96	$63.96	$63.96
2024-05-30	$63.44	$63.44	$63.44	$63.44	$63.44
2024-05-29	$63.36	$63.36	$63.36	$63.36	$63.36
2024-05-28	$63.98	$63.98	$63.98	$63.98	$63.98
2024-05-24	$63.99	$63.99	$63.99	$63.99	$63.99
2024-05-23	$63.52	$63.52	$63.52	$63.52	$63.52
2024-05-22	$64.02	$64.02	$64.02	$64.02	$64.02
2024-05-21	$64.37	$64.37	$64.37	$64.37	$64.37
2024-05-20	$64.32	$64.32	$64.32	$64.32	$64.32
2024-05-17	$64.25	$64.25	$64.25	$64.25	$64.25
2024-05-16	$64.18	$64.18	$64.18	$64.18	$64.18
2024-05-15	$64.41	$64.41	$64.41	$64.41	$64.41
2024-05-14	$63.80	$63.80	$63.80	$63.80	$63.80
2024-05-13	$63.40	$63.40	$63.40	$63.40	$63.40
2024-05-10	$63.41	$63.41	$63.41	$63.41	$63.41
2024-05-09	$63.41	$63.41	$63.41	$63.41	$63.41
2024-05-08	$62.97	$62.97	$62.97	$62.97	$62.97
2024-05-07	$63.04	$63.04	$63.04	$63.04	$63.04
2024-05-06	$62.93	$62.93	$62.93	$62.93	$62.93
2024-05-03	$62.34	$62.34	$62.34	$62.34	$62.34
2024-05-02	$61.70	$61.70	$61.70	$61.70	$61.70
2024-05-01	$61.01	$61.01	$61.01	$61.01	$61.01
2024-04-30	$61.07	$61.07	$61.07	$61.07	$61.07
2024-04-29	$61.99	$61.99	$61.99	$61.99	$61.99
2024-04-26	$61.73	$61.73	$61.73	$61.73	$61.73
2024-04-25	$61.25	$61.25	$61.25	$61.25	$61.25
2024-04-24	$61.54	$61.54	$61.54	$61.54	$61.54
2024-04-23	$61.60	$61.60	$61.60	$61.60	$61.60
2024-04-22	$60.87	$60.87	$60.87	$60.87	$60.87
2024-04-19	$60.34	$60.34	$60.34	$60.34	$60.34
2024-04-18	$60.57	$60.57	$60.57	$60.57	$60.57
2024-04-17	$60.64	$60.64	$60.64	$60.64	$60.64
2024-04-16	$60.92	$60.92	$60.92	$60.92	$60.92
2024-04-15	$61.21	$61.21	$61.21	$61.21	$61.21
2024-04-12	$61.80	$61.80	$61.80	$61.80	$61.80
2024-04-11	$62.69	$62.69	$62.69	$62.69	$62.69
2024-04-10	$62.38	$62.38	$62.38	$62.38	$62.38
2024-04-09	$63.19	$63.19	$63.19	$63.19	$63.19
2024-04-08	$63.07	$63.07	$63.07	$63.07	$63.07
2024-04-05	$62.96	$62.96	$62.96	$62.96	$62.96
2024-04-04	$62.45	$62.45	$62.45	$62.45	$62.45
2024-04-03	$62.85	$62.85	$62.85	$62.85	$62.85
2024-04-02	$62.85	$62.85	$62.85	$62.85	$62.85
2024-04-01	$63.31	$63.31	$63.31	$63.31	$63.31
2024-03-28	$63.55	$63.55	$63.55	$63.55	$63.55
2024-03-27	$63.49	$63.49	$63.49	$63.49	$63.49
2024-03-26	$62.86	$62.86	$62.86	$62.86	$62.86
2024-03-25	$62.96	$62.96	$62.96	$62.96	$62.96
2024-03-22	$63.10	$63.10	$63.10	$63.10	$63.10
2024-03-21	$63.31	$63.31	$63.31	$63.31	$63.31
2024-03-20	$63.05	$63.05	$63.05	$63.05	$63.05
2024-03-19	$62.43	$62.43	$62.43	$62.43	$62.43
2024-03-18	$62.15	$62.15	$62.15	$62.15	$62.15
2024-03-15	$61.99	$61.99	$61.99	$61.99	$61.99
2024-03-14	$62.22	$62.22	$62.22	$62.22	$62.22
2024-03-13	$62.57	$62.57	$62.57	$62.57	$62.57
2024-03-12	$62.62	$62.62	$62.62	$62.62	$62.62
2024-03-11	$62.13	$62.13	$62.13	$62.13	$62.13
2024-03-08	$62.30	$62.30	$62.30	$62.30	$62.30
2024-03-07	$62.59	$62.59	$62.59	$62.59	$62.59
2024-03-06	$61.95	$61.95	$61.95	$61.95	$61.95
2024-03-05	$61.56	$61.56	$61.56	$61.56	$61.56
2024-03-04	$61.95	$61.95	$61.95	$61.95	$61.95
2024-03-01	$61.99	$61.99	$61.99	$61.99	$61.99
2024-02-29	$61.53	$61.53	$61.53	$61.53	$61.53
2024-02-28	$61.22	$61.22	$61.22	$61.22	$61.22
2024-02-27	$61.40	$61.40	$61.40	$61.40	$61.40
2024-02-26	$61.25	$61.25	$61.25	$61.25	$61.25
2024-02-23	$61.43	$61.43	$61.43	$61.43	$61.43
2024-02-22	$61.35	$61.35	$61.35	$61.35	$61.35
2024-02-21	$60.42	$60.42	$60.42	$60.42	$60.42
2024-02-20	$60.42	$60.42	$60.42	$60.42	$60.42
2024-02-16	$60.68	$60.68	$60.68	$60.68	$60.68
2024-02-15	$60.99	$60.99	$60.99	$60.99	$60.99
2024-02-14	$60.43	$60.43	$60.43	$60.43	$60.43
2024-02-13	$59.75	$59.75	$59.75	$59.75	$59.75
2024-02-12	$60.82	$60.82	$60.82	$60.82	$60.82
2024-02-09	$60.63	$60.63	$60.63	$60.63	$60.63
2024-02-08	$60.31	$60.31	$60.31	$60.31	$60.31
2024-02-07	$60.18	$60.18	$60.18	$60.18	$60.18
2024-02-06	$59.88	$59.88	$59.88	$59.88	$59.88
2024-02-05	$59.67	$59.67	$59.67	$59.67	$59.67
2024-02-02	$60.05	$60.05	$60.05	$60.05	$60.05
2024-02-01	$59.81	$59.81	$59.81	$59.81	$59.81
2024-01-31	$59.15	$59.15	$59.15	$59.15	$59.15
2024-01-30	$59.96	$59.96	$59.96	$59.96	$59.96
2024-01-29	$60.06	$60.06	$60.06	$60.06	$60.06
2024-01-26	$59.58	$59.58	$59.58	$59.58	$59.58
2024-01-25	$59.56	$59.56	$59.56	$59.56	$59.56
2024-01-24	$59.28	$59.28	$59.28	$59.28	$59.28
2024-01-23	$59.28	$59.28	$59.28	$59.28	$59.28
2024-01-22	$59.26	$59.26	$59.26	$59.26	$59.26
2024-01-19	$58.95	$58.95	$58.95	$58.95	$58.95
2024-01-18	$58.43	$58.43	$58.43	$58.43	$58.43
2024-01-17	$57.97	$57.97	$57.97	$57.97	$57.97
2024-01-16	$58.37	$58.37	$58.37	$58.37	$58.37
2024-01-12	$58.81	$58.81	$58.81	$58.81	$58.81
2024-01-11	$58.73	$58.73	$58.73	$58.73	$58.73
2024-01-10	$58.74	$58.74	$58.74	$58.74	$58.74
2024-01-09	$58.51	$58.51	$58.51	$58.51	$58.51
2024-01-08	$58.71	$58.71	$58.71	$58.71	$58.71
2024-01-05	$57.98	$57.98	$57.98	$57.98	$57.98
2024-01-04	$57.93	$57.93	$57.93	$57.93	$57.93
2024-01-03	$58.69	$58.69	$58.69	$58.69	$58.69
2024-01-02	$58.69	$58.69	$58.69	$58.69	$58.69
2023-12-29	$59.31	$59.31	$59.31	$59.31	$59.31
2023-12-28	$59.31	$59.31	$59.31	$59.31	$59.31
2023-12-27	$59.36	$59.36	$59.36	$59.36	$59.36
2023-12-26	$59.16	$59.16	$59.16	$59.16	$59.16
2023-12-22	$58.88	$58.88	$58.88	$58.88	$58.88
2023-12-21	$58.76	$58.76	$58.76	$58.76	$58.76
2023-12-20	$58.10	$58.10	$58.10	$58.10	$58.10
2023-12-19	$58.81	$58.81	$58.81	$58.81	$58.81
2023-12-18	$58.34	$58.34	$58.34	$58.34	$58.34
2023-12-15	$58.17	$58.17	$58.17	$58.17	$58.17
2023-12-14	$57.87	$57.87	$57.87	$57.87	$57.87
2023-12-13	$57.87	$57.87	$57.87	$57.87	$57.87
2023-12-12	$56.88	$56.88	$56.88	$56.88	$56.88
2023-12-11	$56.75	$56.75	$56.75	$56.75	$56.75
2023-12-08	$56.56	$56.56	$56.56	$56.56	$56.56
2023-12-07	$56.39	$56.39	$56.39	$56.39	$56.39
2023-12-06	$56.00	$56.00	$56.00	$56.00	$56.00
2023-12-05	$56.11	$56.11	$56.11	$56.11	$56.11
2023-12-04	$56.43	$56.43	$56.43	$56.43	$56.43
2023-12-01	$56.43	$56.43	$56.43	$56.43	$56.43
2023-11-30	$55.66	$55.66	$55.66	$55.66	$55.66
2023-11-29	$55.66	$55.66	$55.66	$55.66	$55.66
2023-11-28	$55.60	$55.60	$55.60	$55.60	$55.60
2023-11-27	$55.57	$55.57	$55.57	$55.57	$55.57
2023-11-24	$55.62	$55.62	$55.62	$55.62	$55.62
2023-11-22	$55.51	$55.51	$55.51	$55.51	$55.51
2023-11-21	$55.30	$55.30	$55.30	$55.30	$55.30
2023-11-20	$55.49	$55.49	$55.49	$55.49	$55.49
2023-11-17	$55.15	$55.15	$55.15	$55.15	$55.15
2023-11-16	$54.84	$54.84	$54.84	$54.84	$54.84
2023-11-15	$54.97	$54.97	$54.97	$54.97	$54.97
2023-11-14	$54.99	$54.99	$54.99	$54.99	$54.99
2023-11-13	$53.63	$53.63	$53.63	$53.63	$53.63
2023-11-10	$53.64	$53.64	$53.64	$53.64	$53.64
2023-11-09	$53.02	$53.02	$53.02	$53.02	$53.02
2023-11-08	$53.40	$53.40	$53.40	$53.40	$53.40
2023-11-07	$53.45	$53.45	$53.45	$53.45	$53.45
2023-11-06	$53.43	$53.43	$53.43	$53.43	$53.43
2023-11-03	$53.55	$53.55	$53.55	$53.55	$53.55
2023-11-02	$52.89	$52.89	$52.89	$52.89	$52.89
2023-11-01	$51.94	$51.94	$51.94	$51.94	$51.94
2023-10-31	$51.44	$51.44	$51.44	$51.44	$51.44
2023-10-30	$51.18	$51.18	$51.18	$51.18	$51.18
2023-10-27	$50.69	$50.69	$50.69	$50.69	$50.69
2023-10-26	$50.97	$50.97	$50.97	$50.97	$50.97
2023-10-25	$51.29	$51.29	$51.29	$51.29	$51.29
2023-10-24	$51.99	$51.99	$51.99	$51.99	$51.99
2023-10-23	$51.64	$51.64	$51.64	$51.64	$51.64
2023-10-20	$51.77	$51.77	$51.77	$51.77	$51.77
2023-10-19	$52.78	$52.78	$52.78	$52.78	$52.78
2023-10-18	$52.78	$52.78	$52.78	$52.78	$52.78
2023-10-17	$53.56	$53.56	$53.56	$53.56	$53.56
2023-10-16	$53.43	$53.43	$53.43	$53.43	$53.43
2023-10-13	$52.91	$52.91	$52.91	$52.91	$52.91
2023-10-12	$53.25	$53.25	$53.25	$53.25	$53.25
2023-10-11	$53.57	$53.57	$53.57	$53.57	$53.57
2023-10-10	$53.57	$53.57	$53.57	$53.57	$53.57
2023-10-09	$53.13	$53.13	$53.13	$53.13	$53.13
2023-10-06	$52.87	$52.87	$52.87	$52.87	$52.87
2023-10-05	$52.30	$52.30	$52.30	$52.30	$52.30
2023-10-04	$52.30	$52.30	$52.30	$52.30	$52.30
2023-10-03	$52.00	$52.00	$52.00	$52.00	$52.00
2023-10-02	$52.76	$52.76	$52.76	$52.76	$52.76
2023-09-29	$53.08	$53.08	$53.08	$53.08	$53.08
2023-09-28	$53.26	$53.26	$53.26	$53.26	$53.26
2023-09-27	$52.89	$52.89	$52.89	$52.89	$52.89
2023-09-26	$52.85	$52.85	$52.85	$52.85	$52.85
2023-09-25	$53.52	$53.52	$53.52	$53.52	$53.52
2023-09-22	$53.41	$53.41	$53.41	$53.41	$53.41
2023-09-21	$54.28	$54.28	$54.28	$54.28	$54.28
2023-09-20	$54.28	$54.28	$54.28	$54.28	$54.28
2023-09-19	$54.68	$54.68	$54.68	$54.68	$54.68
2023-09-18	$54.78	$54.78	$54.78	$54.78	$54.78
2023-09-15	$54.82	$54.82	$54.82	$54.82	$54.82
2023-09-14	$55.34	$55.34	$55.34	$55.34	$55.34
2023-09-13	$54.84	$54.84	$54.84	$54.84	$54.84
2023-09-12	$54.88	$54.88	$54.88	$54.88	$54.88
2023-09-11	$55.06	$55.06	$55.06	$55.06	$55.06
2023-09-08	$54.74	$54.74	$54.74	$54.74	$54.74
2023-09-07	$54.74	$54.74	$54.74	$54.74	$54.74
2023-09-06	$54.95	$54.95	$54.95	$54.95	$54.95
2023-09-05	$55.21	$55.21	$55.21	$55.21	$55.21
2023-09-01	$55.76	$55.76	$55.76	$55.76	$55.76
2023-08-31	$55.57	$55.57	$55.57	$55.57	$55.57
2023-08-30	$55.62	$55.62	$55.62	$55.62	$55.62
2023-08-29	$55.47	$55.47	$55.47	$55.47	$55.47
2023-08-28	$54.73	$54.73	$54.73	$54.73	$54.73
2023-08-25	$54.34	$54.34	$54.34	$54.34	$54.34
2023-08-24	$54.08	$54.08	$54.08	$54.08	$54.08
2023-08-23	$54.69	$54.69	$54.69	$54.69	$54.69
2023-08-22	$54.11	$54.11	$54.11	$54.11	$54.11
2023-08-21	$54.24	$54.24	$54.24	$54.24	$54.24
2023-08-18	$54.03	$54.03	$54.03	$54.03	$54.03
2023-08-17	$54.00	$54.00	$54.00	$54.00	$54.00
2023-08-16	$54.42	$54.42	$54.42	$54.42	$54.42
2023-08-15	$54.85	$54.85	$54.85	$54.85	$54.85
2023-08-14	$55.43	$55.43	$55.43	$55.43	$55.43
2023-08-11	$55.32	$55.32	$55.32	$55.32	$55.32
2023-08-10	$55.42	$55.42	$55.42	$55.42	$55.42
2023-08-09	$55.42	$55.42	$55.42	$55.42	$55.42
2023-08-08	$55.67	$55.67	$55.67	$55.67	$55.67
2023-08-07	$55.92	$55.92	$55.92	$55.92	$55.92
2023-08-04	$55.55	$55.55	$55.55	$55.55	$55.55
2023-08-03	$55.60	$55.60	$55.60	$55.60	$55.60
2023-08-02	$55.78	$55.78	$55.78	$55.78	$55.78
2023-08-01	$56.53	$56.53	$56.53	$56.53	$56.53
2023-07-31	$56.80	$56.80	$56.80	$56.80	$56.80
2023-07-28	$56.12	$56.12	$56.12	$56.12	$56.12
2023-07-27	$56.12	$56.12	$56.12	$56.12	$56.12
2023-07-26	$56.52	$56.52	$56.52	$56.52	$56.52
2023-07-25	$56.39	$56.39	$56.39	$56.39	$56.39
2023-07-24	$56.26	$56.26	$56.26	$56.26	$56.26
2023-07-21	$56.14	$56.14	$56.14	$56.14	$56.14
2023-07-20	$56.17	$56.17	$56.17	$56.17	$56.17
2023-07-19	$56.54	$56.54	$56.54	$56.54	$56.54
2023-07-18	$56.41	$56.41	$56.41	$56.41	$56.41
2023-07-17	$56.00	$56.00	$56.00	$56.00	$56.00
2023-07-14	$55.80	$55.80	$55.80	$55.80	$55.80
2023-07-13	$56.05	$56.05	$56.05	$56.05	$56.05
2023-07-12	$55.51	$55.51	$55.51	$55.51	$55.51
2023-07-11	$55.00	$55.00	$55.00	$55.00	$55.00
2023-07-10	$54.29	$54.29	$54.29	$54.29	$54.29
2023-07-07	$54.29	$54.29	$54.29	$54.29	$54.29
2023-07-06	$54.14	$54.14	$54.14	$54.14	$54.14
2023-07-05	$54.71	$54.71	$54.71	$54.71	$54.71
2023-07-03	$55.02	$55.02	$55.02	$55.02	$55.02
2023-06-30	$54.95	$54.95	$54.95	$54.95	$54.95
2023-06-29	$54.45	$54.45	$54.45	$54.45	$54.45
2023-06-28	$54.21	$54.21	$54.21	$54.21	$54.21
2023-06-27	$54.19	$54.19	$54.19	$54.19	$54.19
2023-06-26	$53.62	$53.62	$53.62	$53.62	$53.62
2023-06-23	$53.64	$53.64	$53.64	$53.64	$53.64
2023-06-22	$54.17	$54.17	$54.17	$54.17	$54.17
2023-06-21	$54.22	$54.22	$54.22	$54.22	$54.22
2023-06-20	$54.36	$54.36	$54.36	$54.36	$54.36
2023-06-16	$54.87	$54.87	$54.87	$54.87	$54.87
2023-06-15	$54.87	$54.87	$54.87	$54.87	$54.87
2023-06-14	$54.26	$54.26	$54.26	$54.26	$54.26
2023-06-13	$54.33	$54.33	$54.33	$54.33	$54.33
2023-06-12	$53.97	$53.97	$53.97	$53.97	$53.97
2023-06-09	$53.63	$53.63	$53.63	$53.63	$53.63
2023-06-08	$53.68	$53.68	$53.68	$53.68	$53.68
2023-06-07	$53.47	$53.47	$53.47	$53.47	$53.47
2023-06-06	$53.48	$53.48	$53.48	$53.48	$53.48
2023-06-05	$53.27	$53.27	$53.27	$53.27	$53.27
2023-06-02	$53.27	$53.27	$53.27	$53.27	$53.27
2023-06-01	$52.37	$52.37	$52.37	$52.37	$52.37
2023-05-31	$51.83	$51.83	$51.83	$51.83	$51.83
2023-05-30	$52.20	$52.20	$52.20	$52.20	$52.20
2023-05-26	$52.29	$52.29	$52.29	$52.29	$52.29
2023-05-25	$51.75	$51.75	$51.75	$51.75	$51.75
2023-05-24	$51.60	$51.60	$51.60	$51.60	$51.60
2023-05-23	$52.52	$52.52	$52.52	$52.52	$52.52
2023-05-22	$52.52	$52.52	$52.52	$52.52	$52.52
2023-05-19	$52.44	$52.44	$52.44	$52.44	$52.44
2023-05-18	$52.54	$52.54	$52.54	$52.54	$52.54
2023-05-17	$52.23	$52.23	$52.23	$52.23	$52.23
2023-05-16	$51.67	$51.67	$51.67	$51.67	$51.67
2023-05-15	$52.09	$52.09	$52.09	$52.09	$52.09
2023-05-12	$51.80	$51.80	$51.80	$51.80	$51.80
2023-05-11	$51.91	$51.91	$51.91	$51.91	$51.91
2023-05-10	$52.06	$52.06	$52.06	$52.06	$52.06
2023-05-09	$51.90	$51.90	$51.90	$51.90	$51.90
2023-05-08	$52.13	$52.13	$52.13	$52.13	$52.13
2023-05-05	$52.16	$52.16	$52.16	$52.16	$52.16
2023-05-04	$51.29	$51.29	$51.29	$51.29	$51.29
2023-05-03	$51.78	$51.78	$51.78	$51.78	$51.78
2023-05-02	$51.78	$51.78	$51.78	$51.78	$51.78
2023-05-01	$52.30	$52.30	$52.30	$52.30	$52.30
2023-04-28	$52.37	$52.37	$52.37	$52.37	$52.37
2023-04-27	$52.03	$52.03	$52.03	$52.03	$52.03
2023-04-26	$51.28	$51.28	$51.28	$51.28	$51.28
2023-04-25	$51.48	$51.48	$51.48	$51.48	$51.48
2023-04-24	$52.27	$52.27	$52.27	$52.27	$52.27
2023-04-21	$52.20	$52.20	$52.20	$52.20	$52.20
2023-04-20	$52.17	$52.17	$52.17	$52.17	$52.17
2023-04-19	$52.36	$52.36	$52.36	$52.36	$52.36
2023-04-18	$52.35	$52.35	$52.35	$52.35	$52.35
2023-04-17	$52.32	$52.32	$52.32	$52.32	$52.32
2023-04-14	$52.21	$52.21	$52.21	$52.21	$52.21
2023-04-13	$52.39	$52.39	$52.39	$52.39	$52.39
2023-04-12	$51.81	$51.81	$51.81	$51.81	$51.81
2023-04-11	$51.93	$51.93	$51.93	$51.93	$51.93
2023-04-10	$51.77	$51.77	$51.77	$51.77	$51.77
2023-04-06	$51.66	$51.66	$51.66	$51.66	$51.66
2023-04-05	$51.53	$51.53	$51.53	$51.53	$51.53
2023-04-04	$51.73	$51.73	$51.73	$51.73	$51.73
2023-04-03	$52.07	$52.07	$52.07	$52.07	$52.07
2023-03-31	$51.90	$51.90	$51.90	$51.90	$51.90
2023-03-30	$51.25	$51.25	$51.25	$51.25	$51.25
2023-03-29	$50.97	$50.97	$50.97	$50.97	$50.97
2023-03-28	$50.40	$50.40	$50.40	$50.40	$50.40
2023-03-27	$50.40	$50.40	$50.40	$50.40	$50.40
2023-03-24	$50.22	$50.22	$50.22	$50.22	$50.22
2023-03-23	$50.05	$50.05	$50.05	$50.05	$50.05
2023-03-22	$49.99	$49.99	$49.99	$49.99	$49.99
2023-03-21	$50.66	$50.66	$50.66	$50.66	$50.66
2023-03-20	$50.03	$50.03	$50.03	$50.03	$50.03
2023-03-17	$50.14	$50.14	$50.14	$50.14	$50.14
2023-03-16	$50.14	$50.14	$50.14	$50.14	$50.14
2023-03-15	$49.42	$49.42	$49.42	$49.42	$49.42
2023-03-14	$50.05	$50.05	$50.05	$50.05	$50.05
2023-03-13	$49.36	$49.36	$49.36	$49.36	$49.36
2023-03-10	$49.66	$49.66	$49.66	$49.66	$49.66
2023-03-09	$50.37	$50.37	$50.37	$50.37	$50.37
2023-03-08	$51.15	$51.15	$51.15	$51.15	$51.15
2023-03-07	$51.07	$51.07	$51.07	$51.07	$51.07
2023-03-06	$51.75	$51.75	$51.75	$51.75	$51.75
2023-03-03	$51.98	$51.98	$51.98	$51.98	$51.98
2023-03-02	$51.28	$51.28	$51.28	$51.28	$51.28
2023-03-01	$51.04	$51.04	$51.04	$51.04	$51.04
2023-02-28	$51.08	$51.08	$51.08	$51.08	$51.08
2023-02-27	$51.00	$51.00	$51.00	$51.00	$51.00
2023-02-24	$51.00	$51.00	$51.00	$51.00	$51.00
2023-02-23	$51.56	$51.56	$51.56	$51.56	$51.56
2023-02-22	$51.29	$51.29	$51.29	$51.29	$51.29
2023-02-21	$51.32	$51.32	$51.32	$51.32	$51.32
2023-02-17	$52.32	$52.32	$52.32	$52.32	$52.32
2023-02-16	$52.38	$52.38	$52.38	$52.38	$52.38
2023-02-15	$52.92	$52.92	$52.92	$52.92	$52.92
2023-02-14	$52.79	$52.79	$52.79	$52.79	$52.79
2023-02-13	$52.77	$52.77	$52.77	$52.77	$52.77
2023-02-10	$52.21	$52.21	$52.21	$52.21	$52.21
2023-02-09	$52.20	$52.20	$52.20	$52.20	$52.20
2023-02-08	$52.60	$52.60	$52.60	$52.60	$52.60
2023-02-07	$53.10	$53.10	$53.10	$53.10	$53.10
2023-02-06	$52.55	$52.55	$52.55	$52.55	$52.55
2023-02-03	$53.03	$53.03	$53.03	$53.03	$53.03
2023-02-02	$53.58	$53.58	$53.58	$53.58	$53.58
2023-02-01	$52.97	$52.97	$52.97	$52.97	$52.97
2023-01-31	$52.38	$52.38	$52.38	$52.38	$52.38
2023-01-30	$51.65	$51.65	$51.65	$51.65	$51.65
2023-01-27	$52.23	$52.23	$52.23	$52.23	$52.23
2023-01-26	$52.13	$52.13	$52.13	$52.13	$52.13
2023-01-25	$51.74	$51.74	$51.74	$51.74	$51.74
2023-01-24	$51.64	$51.64	$51.64	$51.64	$51.64
2023-01-23	$51.70	$51.70	$51.70	$51.70	$51.70
2023-01-20	$51.22	$51.22	$51.22	$51.22	$51.22
2023-01-19	$50.46	$50.46	$50.46	$50.46	$50.46
2023-01-18	$50.75	$50.75	$50.75	$50.75	$50.75
2023-01-17	$51.33	$51.33	$51.33	$51.33	$51.33
2023-01-13	$51.34	$51.34	$51.34	$51.34	$51.34
2023-01-12	$51.14	$51.14	$51.14	$51.14	$51.14
2023-01-11	$50.72	$50.72	$50.72	$50.72	$50.72
2023-01-10	$50.18	$50.18	$50.18	$50.18	$50.18
2023-01-09	$49.88	$49.88	$49.88	$49.88	$49.88
2023-01-06	$49.81	$49.81	$49.81	$49.81	$49.81
2023-01-05	$48.73	$48.73	$48.73	$48.73	$48.73
2023-01-04	$49.19	$49.19	$49.19	$49.19	$49.19
2023-01-03	$48.81	$48.81	$48.81	$48.81	$48.81
2022-12-30	$48.81	$48.81	$48.81	$48.81	$48.81
2022-12-29	$48.98	$48.98	$48.98	$48.98	$48.98
2022-12-28	$48.17	$48.17	$48.17	$48.17	$48.17
2022-12-27	$48.77	$48.77	$48.77	$48.77	$48.77
2022-12-23	$48.89	$48.89	$48.89	$48.89	$48.89
2022-12-22	$48.63	$48.63	$48.63	$48.63	$48.63
2022-12-21	$49.17	$49.17	$49.17	$49.17	$49.17
2022-12-20	$48.54	$48.54	$48.54	$48.54	$48.54
2022-12-19	$48.44	$48.44	$48.44	$48.44	$48.44
2022-12-16	$48.84	$48.84	$48.84	$48.84	$48.84
2022-12-15	$50.42	$50.42	$50.42	$50.42	$50.42
2022-12-14	$50.42	$50.42	$50.42	$50.42	$50.42
2022-12-13	$50.60	$50.60	$50.60	$50.60	$50.60
2022-12-12	$50.20	$50.20	$50.20	$50.20	$50.20
2022-12-09	$49.68	$49.68	$49.68	$49.68	$49.68
2022-12-08	$50.00	$50.00	$50.00	$50.00	$50.00
2022-12-07	$49.79	$49.79	$49.79	$49.79	$49.79
2022-12-06	$49.79	$49.79	$49.79	$49.79	$49.79
2022-12-05	$50.34	$50.34	$50.34	$50.34	$50.34
2022-12-02	$51.30	$51.30	$51.30	$51.30	$51.30
2022-12-01	$51.29	$51.29	$51.29	$51.29	$51.29
2022-11-30	$51.24	$51.24	$51.24	$51.24	$51.24
2022-11-29	$49.96	$49.96	$49.96	$49.96	$49.96
2022-11-28	$49.93	$49.93	$49.93	$49.93	$49.93
2022-11-25	$50.55	$50.55	$50.55	$50.55	$50.55
2022-11-23	$50.55	$50.55	$50.55	$50.55	$50.55
2022-11-22	$50.27	$50.27	$50.27	$50.27	$50.27
2022-11-21	$49.60	$49.60	$49.60	$49.60	$49.60
2022-11-18	$49.57	$49.57	$49.57	$49.57	$49.57
2022-11-17	$49.57	$49.57	$49.57	$49.57	$49.57
2022-11-16	$49.75	$49.75	$49.75	$49.75	$49.75
2022-11-15	$50.18	$50.18	$50.18	$50.18	$50.18
2022-11-14	$49.68	$49.68	$49.68	$49.68	$49.68
2022-11-11	$50.17	$50.17	$50.17	$50.17	$50.17
2022-11-10	$49.71	$49.71	$49.71	$49.71	$49.71
2022-11-09	$47.22	$47.22	$47.22	$47.22	$47.22
2022-11-08	$48.11	$48.11	$48.11	$48.11	$48.11
2022-11-07	$47.90	$47.90	$47.90	$47.90	$47.90
2022-11-04	$47.49	$47.49	$47.49	$47.49	$47.49
2022-11-03	$46.70	$46.70	$46.70	$46.70	$46.70
2022-11-02	$47.12	$47.12	$47.12	$47.12	$47.12
2022-11-01	$48.16	$48.16	$48.16	$48.16	$48.16
2022-10-31	$48.13	$48.13	$48.13	$48.13	$48.13
2022-10-28	$48.42	$48.42	$48.42	$48.42	$48.42
2022-10-27	$47.56	$47.56	$47.56	$47.56	$47.56
2022-10-26	$47.71	$47.71	$47.71	$47.71	$47.71
2022-10-25	$47.74	$47.74	$47.74	$47.74	$47.74
2022-10-24	$46.88	$46.88	$46.88	$46.88	$46.88
2022-10-21	$46.55	$46.55	$46.55	$46.55	$46.55
2022-10-20	$45.63	$45.63	$45.63	$45.63	$45.63
2022-10-19	$45.95	$45.95	$45.95	$45.95	$45.95
2022-10-18	$46.44	$46.44	$46.44	$46.44	$46.44
2022-10-17	$45.97	$45.97	$45.97	$45.97	$45.97
2022-10-14	$44.86	$44.86	$44.86	$44.86	$44.86
2022-10-13	$45.79	$45.79	$45.79	$45.79	$45.79
2022-10-12	$44.82	$44.82	$44.82	$44.82	$44.82
2022-10-11	$45.03	$45.03	$45.03	$45.03	$45.03
2022-10-10	$45.26	$45.26	$45.26	$45.26	$45.26
2022-10-07	$45.53	$45.53	$45.53	$45.53	$45.53
2022-10-06	$46.60	$46.60	$46.60	$46.60	$46.60
2022-10-05	$47.29	$47.29	$47.29	$47.29	$47.29
2022-10-04	$45.78	$45.78	$45.78	$45.78	$45.78
2022-10-03	$44.67	$44.67	$44.67	$44.67	$44.67
2022-09-30	$45.07	$45.07	$45.07	$45.07	$45.07
2022-09-29	$45.07	$45.07	$45.07	$45.07	$45.07
2022-09-28	$45.88	$45.88	$45.88	$45.88	$45.88
2022-09-27	$44.92	$44.92	$44.92	$44.92	$44.92
2022-09-26	$45.00	$45.00	$45.00	$45.00	$45.00
2022-09-23	$45.61	$45.61	$45.61	$45.61	$45.61
2022-09-22	$46.61	$46.61	$46.61	$46.61	$46.61
2022-09-21	$47.12	$47.12	$47.12	$47.12	$47.12
2022-09-20	$47.80	$47.80	$47.80	$47.80	$47.80
2022-09-19	$48.41	$48.41	$48.41	$48.41	$48.41
2022-09-16	$48.52	$48.52	$48.52	$48.52	$48.52
2022-09-15	$48.52	$48.52	$48.52	$48.52	$48.52
2022-09-14	$48.99	$48.99	$48.99	$48.99	$48.99
2022-09-13	$48.86	$48.86	$48.86	$48.86	$48.86
2022-09-12	$50.73	$50.73	$50.73	$50.73	$50.73
2022-09-09	$50.18	$50.18	$50.18	$50.18	$50.18
2022-09-08	$49.33	$49.33	$49.33	$49.33	$49.33
2022-09-07	$49.04	$49.04	$49.04	$49.04	$49.04
2022-09-06	$48.29	$48.29	$48.29	$48.29	$48.29
2022-09-02	$48.58	$48.58	$48.58	$48.58	$48.58
2022-09-01	$48.96	$48.96	$48.96	$48.96	$48.96
2022-08-31	$49.21	$49.21	$49.21	$49.21	$49.21
2022-08-30	$49.54	$49.54	$49.54	$49.54	$49.54
2022-08-29	$50.02	$50.02	$50.02	$50.02	$50.02
2022-08-26	$50.30	$50.30	$50.30	$50.30	$50.30
2022-08-25	$51.79	$51.79	$51.79	$51.79	$51.79
2022-08-24	$51.09	$51.09	$51.09	$51.09	$51.09
2022-08-23	$50.93	$50.93	$50.93	$50.93	$50.93
2022-08-22	$50.91	$50.91	$50.91	$50.91	$50.91
2022-08-19	$51.91	$51.91	$51.91	$51.91	$51.91
2022-08-18	$52.63	$52.63	$52.63	$52.63	$52.63
2022-08-17	$52.50	$52.50	$52.50	$52.50	$52.50
2022-08-16	$52.98	$52.98	$52.98	$52.98	$52.98
2022-08-15	$52.86	$52.86	$52.86	$52.86	$52.86
2022-08-12	$52.79	$52.79	$52.79	$52.79	$52.79
2022-08-11	$52.01	$52.01	$52.01	$52.01	$52.01
2022-08-10	$51.92	$51.92	$51.92	$51.92	$51.92
2022-08-09	$50.82	$50.82	$50.82	$50.82	$50.82
2022-08-08	$51.13	$51.13	$51.13	$51.13	$51.13
2022-08-05	$51.03	$51.03	$51.03	$51.03	$51.03
2022-08-04	$51.04	$51.04	$51.04	$51.04	$51.04
2022-08-03	$51.11	$51.11	$51.11	$51.11	$51.11
2022-08-02	$50.54	$50.54	$50.54	$50.54	$50.54
2022-08-01	$50.94	$50.94	$50.94	$50.94	$50.94
2022-07-29	$51.02	$51.02	$51.02	$51.02	$51.02
2022-07-28	$50.39	$50.39	$50.39	$50.39	$50.39
2022-07-27	$49.89	$49.89	$49.89	$49.89	$49.89
2022-07-26	$48.79	$48.79	$48.79	$48.79	$48.79
2022-07-25	$49.33	$49.33	$49.33	$49.33	$49.33
2022-07-22	$49.16	$49.16	$49.16	$49.16	$49.16
2022-07-21	$49.53	$49.53	$49.53	$49.53	$49.53
2022-07-20	$49.15	$49.15	$49.15	$49.15	$49.15
2022-07-19	$48.87	$48.87	$48.87	$48.87	$48.87
2022-07-18	$47.63	$47.63	$47.63	$47.63	$47.63
2022-07-15	$47.76	$47.76	$47.76	$47.76	$47.76
2022-07-14	$46.89	$46.89	$46.89	$46.89	$46.89
2022-07-13	$47.23	$47.23	$47.23	$47.23	$47.23
2022-07-12	$47.39	$47.39	$47.39	$47.39	$47.39
2022-07-11	$47.69	$47.69	$47.69	$47.69	$47.69
2022-07-08	$48.26	$48.26	$48.26	$48.26	$48.26
2022-07-07	$48.27	$48.27	$48.27	$48.27	$48.27
2022-07-06	$47.51	$47.51	$47.51	$47.51	$47.51
2022-07-05	$47.76	$47.76	$47.76	$47.76	$47.76
2022-07-01	$47.76	$47.76	$47.76	$47.76	$47.76
2022-06-30	$47.36	$47.36	$47.36	$47.36	$47.36
2022-06-29	$47.77	$47.77	$47.77	$47.77	$47.77
2022-06-28	$47.94	$47.94	$47.94	$47.94	$47.94
2022-06-27	$48.65	$48.65	$48.65	$48.65	$48.65
2022-06-24	$48.68	$48.68	$48.68	$48.68	$48.68
2022-06-23	$47.31	$47.31	$47.31	$47.31	$47.31
2022-06-22	$47.07	$47.07	$47.07	$47.07	$47.07
2022-06-21	$47.22	$47.22	$47.22	$47.22	$47.22
2022-06-17	$46.39	$46.39	$46.39	$46.39	$46.39
2022-06-16	$46.27	$46.27	$46.27	$46.27	$46.27
2022-06-15	$47.78	$47.78	$47.78	$47.78	$47.78
2022-06-14	$47.15	$47.15	$47.15	$47.15	$47.15
2022-06-13	$49.32	$49.32	$49.32	$49.32	$49.32
2022-06-10	$49.32	$49.32	$49.32	$49.32	$49.32
2022-06-09	$50.62	$50.62	$50.62	$50.62	$50.62
2022-06-08	$51.70	$51.70	$51.70	$51.70	$51.70
2022-06-07	$52.29	$52.29	$52.29	$52.29	$52.29
2022-06-06	$51.85	$51.85	$51.85	$51.85	$51.85
2022-06-03	$51.66	$51.66	$51.66	$51.66	$51.66
2022-06-02	$52.32	$52.32	$52.32	$52.32	$52.32
2022-06-01	$51.40	$51.40	$51.40	$51.40	$51.40
2022-05-31	$51.76	$51.76	$51.76	$51.76	$51.76
2022-05-27	$52.10	$52.10	$52.10	$52.10	$52.10
2022-05-26	$51.10	$51.10	$51.10	$51.10	$51.10
2022-05-25	$50.23	$50.23	$50.23	$50.23	$50.23
2022-05-24	$49.74	$49.74	$49.74	$49.74	$49.74
2022-05-23	$50.14	$50.14	$50.14	$50.14	$50.14
2022-05-20	$49.34	$49.34	$49.34	$49.34	$49.34
2022-05-19	$49.28	$49.28	$49.28	$49.28	$49.28
2022-05-18	$49.35	$49.35	$49.35	$49.35	$49.35
2022-05-17	$50.99	$50.99	$50.99	$50.99	$50.99
2022-05-16	$49.98	$49.98	$49.98	$49.98	$49.98
2022-05-13	$50.07	$50.07	$50.07	$50.07	$50.07
2022-05-12	$48.91	$48.91	$48.91	$48.91	$48.91
2022-05-11	$48.84	$48.84	$48.84	$48.84	$48.84
2022-05-10	$49.48	$49.48	$49.48	$49.48	$49.48
2022-05-09	$49.36	$49.36	$49.36	$49.36	$49.36
2022-05-06	$50.96	$50.96	$50.96	$50.96	$50.96
2022-05-05	$51.43	$51.43	$51.43	$51.43	$51.43
2022-05-04	$53.17	$53.17	$53.17	$53.17	$53.17
2022-05-03	$51.87	$51.87	$51.87	$51.87	$51.87
2022-05-02	$51.55	$51.55	$51.55	$51.55	$51.55
2022-04-29	$51.42	$51.42	$51.42	$51.42	$51.42
2022-04-28	$52.82	$52.82	$52.82	$52.82	$52.82
2022-04-27	$51.81	$51.81	$51.81	$51.81	$51.81
2022-04-26	$51.72	$51.72	$51.72	$51.72	$51.72
2022-04-25	$52.93	$52.93	$52.93	$52.93	$52.93
2022-04-22	$52.93	$52.93	$52.93	$52.93	$52.93
2022-04-21	$54.19	$54.19	$54.19	$54.19	$54.19
2022-04-20	$54.97	$54.97	$54.97	$54.97	$54.97
2022-04-19	$54.83	$54.83	$54.83	$54.83	$54.83
2022-04-18	$54.11	$54.11	$54.11	$54.11	$54.11
2022-04-14	$54.25	$54.25	$54.25	$54.25	$54.25
2022-04-13	$54.74	$54.74	$54.74	$54.74	$54.74
2022-04-12	$54.05	$54.05	$54.05	$54.05	$54.05
2022-04-11	$54.17	$54.17	$54.17	$54.17	$54.17
2022-04-08	$54.79	$54.79	$54.79	$54.79	$54.79
2022-04-07	$54.90	$54.90	$54.90	$54.90	$54.90
2022-04-06	$54.81	$54.81	$54.81	$54.81	$54.81
2022-04-05	$55.43	$55.43	$55.43	$55.43	$55.43
2022-04-04	$56.22	$56.22	$56.22	$56.22	$56.22
2022-04-01	$55.94	$55.94	$55.94	$55.94	$55.94
2022-03-31	$55.64	$55.64	$55.64	$55.64	$55.64
2022-03-30	$56.47	$56.47	$56.47	$56.47	$56.47
2022-03-29	$56.88	$56.88	$56.88	$56.88	$56.88
2022-03-28	$55.89	$55.89	$55.89	$55.89	$55.89
2022-03-25	$55.89	$55.89	$55.89	$55.89	$55.89
2022-03-24	$55.69	$55.69	$55.69	$55.69	$55.69
2022-03-23	$55.10	$55.10	$55.10	$55.10	$55.10
2022-03-22	$55.24	$55.24	$55.24	$55.24	$55.24
2022-03-21	$55.24	$55.24	$55.24	$55.24	$55.24
2022-03-18	$54.25	$54.25	$54.25	$54.25	$54.25
2022-03-17	$54.25	$54.25	$54.25	$54.25	$54.25
2022-03-16	$54.25	$54.25	$54.25	$54.25	$54.25
2022-03-15	$52.88	$52.88	$52.88	$52.88	$52.88
2022-03-14	$52.10	$52.10	$52.10	$52.10	$52.10
2022-03-11	$52.44	$52.44	$52.44	$52.44	$52.44
2022-03-10	$53.07	$53.07	$53.07	$53.07	$53.07
2022-03-09	$53.27	$53.27	$53.27	$53.27	$53.27
2022-03-08	$51.88	$51.88	$51.88	$51.88	$51.88
2022-03-07	$51.94	$51.94	$51.94	$51.94	$51.94
2022-03-04	$53.53	$53.53	$53.53	$53.53	$53.53
2022-03-03	$54.31	$54.31	$54.31	$54.31	$54.31
2022-03-02	$53.90	$53.90	$53.90	$53.90	$53.90
2022-03-01	$53.90	$53.90	$53.90	$53.90	$53.90
2022-02-28	$54.99	$54.99	$54.99	$54.99	$54.99
2022-02-25	$54.99	$54.99	$54.99	$54.99	$54.99
2022-02-24	$53.83	$53.83	$53.83	$53.83	$53.83
2022-02-23	$53.41	$53.41	$53.41	$53.41	$53.41
2022-02-22	$54.18	$54.18	$54.18	$54.18	$54.18
2022-02-18	$54.76	$54.76	$54.76	$54.76	$54.76
2022-02-17	$55.14	$55.14	$55.14	$55.14	$55.14
2022-02-16	$56.21	$56.21	$56.21	$56.21	$56.21
2022-02-15	$56.11	$56.11	$56.11	$56.11	$56.11
2022-02-14	$55.18	$55.18	$55.18	$55.18	$55.18
2022-02-11	$55.42	$55.42	$55.42	$55.42	$55.42
2022-02-10	$56.18	$56.18	$56.18	$56.18	$56.18
2022-02-09	$57.04	$57.04	$57.04	$57.04	$57.04
2022-02-08	$56.22	$56.22	$56.22	$56.22	$56.22
2022-02-07	$55.68	$55.68	$55.68	$55.68	$55.68
2022-02-04	$55.75	$55.75	$55.75	$55.75	$55.75
2022-02-03	$55.49	$55.49	$55.49	$55.49	$55.49
2022-02-02	$56.61	$56.61	$56.61	$56.61	$56.61
2022-02-01	$56.24	$56.24	$56.24	$56.24	$56.24
2022-01-31	$55.80	$55.80	$55.80	$55.80	$55.80
2022-01-28	$54.80	$54.80	$54.80	$54.80	$54.80
2022-01-27	$53.83	$53.83	$53.83	$53.83	$53.83
2022-01-26	$54.26	$54.26	$54.26	$54.26	$54.26
2022-01-25	$54.51	$54.51	$54.51	$54.51	$54.51
2022-01-24	$55.08	$55.08	$55.08	$55.08	$55.08
2022-01-21	$54.86	$54.86	$54.86	$54.86	$54.86
2022-01-20	$55.76	$55.76	$55.76	$55.76	$55.76
2022-01-19	$56.33	$56.33	$56.33	$56.33	$56.33
2022-01-18	$56.80	$56.80	$56.80	$56.80	$56.80
2022-01-14	$57.83	$57.83	$57.83	$57.83	$57.83
2022-01-13	$57.82	$57.82	$57.82	$57.82	$57.82
2022-01-12	$58.32	$58.32	$58.32	$58.32	$58.32
2022-01-11	$58.17	$58.17	$58.17	$58.17	$58.17
2022-01-10	$57.58	$57.58	$57.58	$57.58	$57.58
2022-01-07	$57.76	$57.76	$57.76	$57.76	$57.76
2022-01-06	$57.91	$57.91	$57.91	$57.91	$57.91
2022-01-05	$57.89	$57.89	$57.89	$57.89	$57.89
2022-01-04	$58.93	$58.93	$58.93	$58.93	$58.93
2022-01-03	$58.50	$58.50	$58.50	$58.50	$58.50
2021-12-31	$58.57	$58.57	$58.57	$58.57	$58.57
2021-12-30	$58.57	$58.57	$58.57	$58.57	$58.57
2021-12-29	$58.60	$58.60	$58.60	$58.60	$58.60
2021-12-28	$58.60	$58.60	$58.60	$58.60	$58.60
2021-12-27	$58.64	$58.64	$58.64	$58.64	$58.64
2021-12-23	$58.00	$58.00	$58.00	$58.00	$58.00
2021-12-22	$57.65	$57.65	$57.65	$57.65	$57.65
2021-12-21	$57.10	$57.10	$57.10	$57.10	$57.10
2021-12-20	$56.67	$56.67	$56.67	$56.67	$56.67
2021-12-17	$57.05	$57.05	$57.05	$57.05	$57.05
2021-12-16	$57.48	$57.48	$57.48	$57.48	$57.48
2021-12-15	$57.48	$57.48	$57.48	$57.48	$57.48
2021-12-14	$56.74	$56.74	$56.74	$56.74	$56.74
2021-12-13	$57.09	$57.09	$57.09	$57.09	$57.09
2021-12-10	$57.69	$57.69	$57.69	$57.69	$57.69
2021-12-09	$57.93	$57.93	$57.93	$57.93	$57.93
2021-12-08	$57.93	$57.93	$57.93	$57.93	$57.93
2021-12-07	$56.70	$56.70	$56.70	$56.70	$56.70
2021-12-06	$56.70	$56.70	$56.70	$56.70	$56.70
2021-12-03	$55.94	$55.94	$55.94	$55.94	$55.94
2021-12-02	$56.38	$56.38	$56.38	$56.38	$56.38
2021-12-01	$55.48	$55.48	$55.48	$55.48	$55.48
2021-11-30	$56.06	$56.06	$56.06	$56.06	$56.06
2021-11-29	$57.06	$57.06	$57.06	$57.06	$57.06
2021-11-26	$56.69	$56.69	$56.69	$56.69	$56.69
2021-11-24	$58.14	$58.14	$58.14	$58.14	$58.14
2021-11-23	$58.20	$58.20	$58.20	$58.20	$58.20
2021-11-22	$58.17	$58.17	$58.17	$58.17	$58.17
2021-11-19	$58.37	$58.37	$58.37	$58.37	$58.37
2021-11-18	$58.65	$58.65	$58.65	$58.65	$58.65
2021-11-17	$58.59	$58.59	$58.59	$58.59	$58.59
2021-11-16	$58.88	$58.88	$58.88	$58.88	$58.88
2021-11-15	$58.80	$58.80	$58.80	$58.80	$58.80
2021-11-12	$58.81	$58.81	$58.81	$58.81	$58.81
2021-11-11	$58.51	$58.51	$58.51	$58.51	$58.51
2021-11-10	$58.35	$58.35	$58.35	$58.35	$58.35
2021-11-09	$58.90	$58.90	$58.90	$58.90	$58.90
2021-11-08	$58.93	$58.93	$58.93	$58.93	$58.93
2021-11-05	$58.93	$58.93	$58.93	$58.93	$58.93
2021-11-04	$58.55	$58.55	$58.55	$58.55	$58.55
2021-11-03	$58.48	$58.48	$58.48	$58.48	$58.48
2021-11-02	$57.96	$57.96	$57.96	$57.96	$57.96
2021-11-01	$57.93	$57.93	$57.93	$57.93	$57.93
2021-10-29	$57.56	$57.56	$57.56	$57.56	$57.56
2021-10-28	$57.56	$57.56	$57.56	$57.56	$57.56
2021-10-27	$56.97	$56.97	$56.97	$56.97	$56.97
2021-10-26	$57.44	$57.44	$57.44	$57.44	$57.44
2021-10-25	$57.46	$57.46	$57.46	$57.46	$57.46
2021-10-22	$57.28	$57.28	$57.28	$57.28	$57.28
2021-10-21	$57.28	$57.28	$57.28	$57.28	$57.28
2021-10-20	$57.26	$57.26	$57.26	$57.26	$57.26
2021-10-19	$57.06	$57.06	$57.06	$57.06	$57.06
2021-10-18	$56.74	$56.74	$56.74	$56.74	$56.74
2021-10-15	$56.71	$56.71	$56.71	$56.71	$56.71
2021-10-14	$56.44	$56.44	$56.44	$56.44	$56.44
2021-10-13	$55.66	$55.66	$55.66	$55.66	$55.66
2021-10-12	$55.42	$55.42	$55.42	$55.42	$55.42
2021-10-11	$55.43	$55.43	$55.43	$55.43	$55.43
2021-10-08	$55.74	$55.74	$55.74	$55.74	$55.74
2021-10-07	$55.86	$55.86	$55.86	$55.86	$55.86
2021-10-06	$55.35	$55.35	$55.35	$55.35	$55.35
2021-10-05	$55.39	$55.39	$55.39	$55.39	$55.39
2021-10-04	$55.01	$55.01	$55.01	$55.01	$55.01
2021-10-01	$55.56	$55.56	$55.56	$55.56	$55.56
2021-09-30	$54.97	$54.97	$54.97	$54.97	$54.97
2021-09-29	$55.51	$55.51	$55.51	$55.51	$55.51
2021-09-28	$55.52	$55.52	$55.52	$55.52	$55.52
2021-09-27	$56.54	$56.54	$56.54	$56.54	$56.54
2021-09-24	$56.42	$56.42	$56.42	$56.42	$56.42
2021-09-23	$56.51	$56.51	$56.51	$56.51	$56.51
2021-09-22	$55.81	$55.81	$55.81	$55.81	$55.81
2021-09-21	$55.33	$55.33	$55.33	$55.33	$55.33
2021-09-20	$55.27	$55.27	$55.27	$55.27	$55.27
2021-09-17	$56.19	$56.19	$56.19	$56.19	$56.19
2021-09-16	$56.64	$56.64	$56.64	$56.64	$56.64
2021-09-15	$56.75	$56.75	$56.75	$56.75	$56.75
2021-09-14	$56.35	$56.35	$56.35	$56.35	$56.35
2021-09-13	$56.72	$56.72	$56.72	$56.72	$56.72
2021-09-10	$56.49	$56.49	$56.49	$56.49	$56.49
2021-09-09	$57.04	$57.04	$57.04	$57.04	$57.04
2021-09-08	$57.04	$57.04	$57.04	$57.04	$57.04
2021-09-07	$57.28	$57.28	$57.28	$57.28	$57.28
2021-09-03	$57.56	$57.56	$57.56	$57.56	$57.56
2021-09-02	$57.59	$57.59	$57.59	$57.59	$57.59
2021-09-01	$57.39	$57.39	$57.39	$57.39	$57.39
2021-08-31	$57.23	$57.23	$57.23	$57.23	$57.23
2021-08-30	$57.26	$57.26	$57.26	$57.26	$57.26
2021-08-27	$57.20	$57.20	$57.20	$57.20	$57.20
2021-08-26	$56.49	$56.49	$56.49	$56.49	$56.49
2021-08-25	$56.89	$56.89	$56.89	$56.89	$56.89
2021-08-24	$56.72	$56.72	$56.72	$56.72	$56.72
2021-08-23	$56.41	$56.41	$56.41	$56.41	$56.41
2021-08-20	$55.87	$55.87	$55.87	$55.87	$55.87
2021-08-19	$55.43	$55.43	$55.43	$55.43	$55.43
2021-08-18	$55.67	$55.67	$55.67	$55.67	$55.67
2021-08-17	$56.09	$56.09	$56.09	$56.09	$56.09
2021-08-16	$56.60	$56.60	$56.60	$56.60	$56.60
2021-08-13	$56.68	$56.68	$56.68	$56.68	$56.68
2021-08-12	$56.61	$56.61	$56.61	$56.61	$56.61
2021-08-11	$56.61	$56.61	$56.61	$56.61	$56.61
2021-08-10	$56.32	$56.32	$56.32	$56.32	$56.32
2021-08-09	$56.16	$56.16	$56.16	$56.16	$56.16
2021-08-06	$56.28	$56.28	$56.28	$56.28	$56.28
2021-08-05	$56.19	$56.19	$56.19	$56.19	$56.19
2021-08-04	$55.85	$55.85	$55.85	$55.85	$55.85
2021-08-03	$56.19	$56.19	$56.19	$56.19	$56.19
2021-08-02	$55.83	$55.83	$55.83	$55.83	$55.83
2021-07-30	$55.87	$55.87	$55.87	$55.87	$55.87
2021-07-29	$56.16	$56.16	$56.16	$56.16	$56.16
2021-07-28	$55.83	$55.83	$55.83	$55.83	$55.83
2021-07-27	$55.65	$55.65	$55.65	$55.65	$55.65
2021-07-26	$55.93	$55.93	$55.93	$55.93	$55.93
2021-07-23	$55.81	$55.81	$55.81	$55.81	$55.81
2021-07-22	$55.38	$55.38	$55.38	$55.38	$55.38
2021-07-21	$55.47	$55.47	$55.47	$55.47	$55.47
2021-07-20	$54.87	$54.87	$54.87	$54.87	$54.87
2021-07-19	$53.98	$53.98	$53.98	$53.98	$53.98
2021-07-16	$54.88	$54.88	$54.88	$54.88	$54.88
2021-07-15	$55.36	$55.36	$55.36	$55.36	$55.36
2021-07-14	$55.61	$55.61	$55.61	$55.61	$55.61
2021-07-13	$55.65	$55.65	$55.65	$55.65	$55.65
2021-07-12	$56.05	$56.05	$56.05	$56.05	$56.05
2021-07-09	$55.89	$55.89	$55.89	$55.89	$55.89
2021-07-08	$55.06	$55.06	$55.06	$55.06	$55.06
2021-07-07	$55.63	$55.63	$55.63	$55.63	$55.63
2021-07-06	$55.54	$55.54	$55.54	$55.54	$55.54
2021-07-02	$55.86	$55.86	$55.86	$55.86	$55.86
2021-07-01	$55.67	$55.67	$55.67	$55.67	$55.67
2021-06-30	$55.39	$55.39	$55.39	$55.39	$55.39
2021-06-29	$55.40	$55.40	$55.40	$55.40	$55.40
2021-06-28	$55.45	$55.45	$55.45	$55.45	$55.45
2021-06-25	$55.59	$55.59	$55.59	$55.59	$55.59
2021-06-24	$55.38	$55.38	$55.38	$55.38	$55.38
2021-06-23	$54.97	$54.97	$54.97	$54.97	$54.97
2021-06-22	$55.06	$55.06	$55.06	$55.06	$55.06
2021-06-21	$54.87	$54.87	$54.87	$54.87	$54.87
2021-06-18	$54.94	$54.94	$54.94	$54.94	$54.94
2021-06-17	$54.94	$54.94	$54.94	$54.94	$54.94
2021-06-16	$55.27	$55.27	$55.27	$55.27	$55.27
2021-06-15	$55.59	$55.59	$55.59	$55.59	$55.59
2021-06-14	$55.67	$55.67	$55.67	$55.67	$55.67
2021-06-11	$55.73	$55.73	$55.73	$55.73	$55.73
2021-06-10	$55.56	$55.56	$55.56	$55.56	$55.56
2021-06-09	$55.48	$55.48	$55.48	$55.48	$55.48
2021-06-08	$55.67	$55.67	$55.67	$55.67	$55.67
2021-06-07	$55.56	$55.56	$55.56	$55.56	$55.56
2021-06-04	$55.46	$55.46	$55.46	$55.46	$55.46
2021-06-03	$55.07	$55.07	$55.07	$55.07	$55.07
2021-06-02	$55.33	$55.33	$55.33	$55.33	$55.33
2021-06-01	$55.30	$55.30	$55.30	$55.30	$55.30
2021-05-28	$55.10	$55.10	$55.10	$55.10	$55.10
2021-05-27	$55.07	$55.07	$55.07	$55.07	$55.07
2021-05-26	$54.91	$54.91	$54.91	$54.91	$54.91
2021-05-25	$54.68	$54.68	$54.68	$54.68	$54.68
2021-05-24	$54.85	$54.85	$54.85	$54.85	$54.85
2021-05-21	$54.40	$54.40	$54.40	$54.40	$54.40
2021-05-20	$54.40	$54.40	$54.40	$54.40	$54.40
2021-05-19	$53.94	$53.94	$53.94	$53.94	$53.94
2021-05-18	$54.22	$54.22	$54.22	$54.22	$54.22
2021-05-17	$54.63	$54.63	$54.63	$54.63	$54.63
2021-05-14	$54.63	$54.63	$54.63	$54.63	$54.63
2021-05-13	$53.73	$53.73	$53.73	$53.73	$53.73
2021-05-12	$53.12	$53.12	$53.12	$53.12	$53.12
2021-05-11	$54.34	$54.34	$54.34	$54.34	$54.34
2021-05-10	$54.80	$54.80	$54.80	$54.80	$54.80
2021-05-07	$55.36	$55.36	$55.36	$55.36	$55.36
2021-05-06	$54.85	$54.85	$54.85	$54.85	$54.85
2021-05-05	$54.45	$54.45	$54.45	$54.45	$54.45
2021-05-04	$54.33	$54.33	$54.33	$54.33	$54.33
2021-05-03	$54.73	$54.73	$54.73	$54.73	$54.73
2021-04-30	$54.44	$54.44	$54.44	$54.44	$54.44
2021-04-29	$54.96	$54.96	$54.96	$54.96	$54.96
2021-04-28	$54.81	$54.81	$54.81	$54.81	$54.81
2021-04-27	$54.74	$54.74	$54.74	$54.74	$54.74
2021-04-26	$54.74	$54.74	$54.74	$54.74	$54.74
2021-04-23	$54.58	$54.58	$54.58	$54.58	$54.58
2021-04-22	$53.93	$53.93	$53.93	$53.93	$53.93
2021-04-21	$54.28	$54.28	$54.28	$54.28	$54.28
2021-04-20	$53.68	$53.68	$53.68	$53.68	$53.68
2021-04-19	$54.31	$54.31	$54.31	$54.31	$54.31
2021-04-16	$54.60	$54.60	$54.60	$54.60	$54.60
2021-04-15	$54.38	$54.38	$54.38	$54.38	$54.38
2021-04-14	$53.90	$53.90	$53.90	$53.90	$53.90
2021-04-13	$53.91	$53.91	$53.91	$53.91	$53.91
2021-04-12	$53.85	$53.85	$53.85	$53.85	$53.85
2021-04-09	$53.88	$53.88	$53.88	$53.88	$53.88
2021-04-08	$53.65	$53.65	$53.65	$53.65	$53.65
2021-04-07	$53.42	$53.42	$53.42	$53.42	$53.42
2021-04-06	$53.59	$53.59	$53.59	$53.59	$53.59
2021-04-05	$53.59	$53.59	$53.59	$53.59	$53.59
2021-04-01	$53.05	$53.05	$53.05	$53.05	$53.05
2021-03-31	$52.37	$52.37	$52.37	$52.37	$52.37
2021-03-30	$52.29	$52.29	$52.29	$52.29	$52.29
2021-03-29	$52.19	$52.19	$52.19	$52.19	$52.19
2021-03-26	$52.57	$52.57	$52.57	$52.57	$52.57
2021-03-25	$51.69	$51.69	$51.69	$51.69	$51.69
2021-03-24	$51.19	$51.19	$51.19	$51.19	$51.19
2021-03-23	$51.53	$51.53	$51.53	$51.53	$51.53
2021-03-22	$52.34	$52.34	$52.34	$52.34	$52.34
2021-03-19	$52.23	$52.23	$52.23	$52.23	$52.23
2021-03-18	$52.23	$52.23	$52.23	$52.23	$52.23
2021-03-17	$53.00	$53.00	$53.00	$53.00	$53.00
2021-03-16	$52.79	$52.79	$52.79	$52.79	$52.79
2021-03-15	$53.03	$53.03	$53.03	$53.03	$53.03
2021-03-12	$52.74	$52.74	$52.74	$52.74	$52.74
2021-03-11	$52.61	$52.61	$52.61	$52.61	$52.61
2021-03-10	$51.59	$51.59	$51.59	$51.59	$51.59
2021-03-09	$51.59	$51.59	$51.59	$51.59	$51.59
2021-03-08	$50.98	$50.98	$50.98	$50.98	$50.98
2021-03-05	$51.02	$51.02	$51.02	$51.02	$51.02
2021-03-04	$50.13	$50.13	$50.13	$50.13	$50.13
2021-03-03	$50.87	$50.87	$50.87	$50.87	$50.87
2021-03-02	$51.29	$51.29	$51.29	$51.29	$51.29
2021-03-01	$51.68	$51.68	$51.68	$51.68	$51.68
2021-02-26	$50.48	$50.48	$50.48	$50.48	$50.48
2021-02-25	$50.75	$50.75	$50.75	$50.75	$50.75
2021-02-24	$51.95	$51.95	$51.95	$51.95	$51.95
2021-02-23	$51.37	$51.37	$51.37	$51.37	$51.37
2021-02-22	$51.36	$51.36	$51.36	$51.36	$51.36
2021-02-19	$51.58	$51.58	$51.58	$51.58	$51.58
2021-02-18	$51.34	$51.34	$51.34	$51.34	$51.34
2021-02-17	$51.73	$51.73	$51.73	$51.73	$51.73
2021-02-16	$51.89	$51.89	$51.89	$51.89	$51.89
2021-02-12	$51.86	$51.86	$51.86	$51.86	$51.86
2021-02-11	$51.63	$51.63	$51.63	$51.63	$51.63
2021-02-10	$51.46	$51.46	$51.46	$51.46	$51.46
2021-02-09	$51.52	$51.52	$51.52	$51.52	$51.52
2021-02-08	$51.44	$51.44	$51.44	$51.44	$51.44
2021-02-05	$50.87	$50.87	$50.87	$50.87	$50.87
2021-02-04	$50.52	$50.52	$50.52	$50.52	$50.52
2021-02-03	$50.04	$50.04	$50.04	$50.04	$50.04
2021-02-02	$49.90	$49.90	$49.90	$49.90	$49.90
2021-02-01	$49.37	$49.37	$49.37	$49.37	$49.37
2021-01-29	$48.56	$48.56	$48.56	$48.56	$48.56
2021-01-28	$49.45	$49.45	$49.45	$49.45	$49.45
2021-01-27	$50.15	$50.15	$50.15	$50.15	$50.15
2021-01-26	$50.15	$50.15	$50.15	$50.15	$50.15
2021-01-25	$50.32	$50.32	$50.32	$50.32	$50.32
2021-01-22	$50.30	$50.30	$50.30	$50.30	$50.30
2021-01-21	$50.34	$50.34	$50.34	$50.34	$50.34
2021-01-20	$50.45	$50.45	$50.45	$50.45	$50.45
2021-01-19	$49.97	$49.97	$49.97	$49.97	$49.97
2021-01-15	$49.57	$49.57	$49.57	$49.57	$49.57
2021-01-14	$50.08	$50.08	$50.08	$50.08	$50.08
2021-01-13	$49.92	$49.92	$49.92	$49.92	$49.92
2021-01-12	$50.00	$50.00	$50.00	$50.00	$50.00
2021-01-11	$49.72	$49.72	$49.72	$49.72	$49.72
2021-01-08	$49.94	$49.94	$49.94	$49.94	$49.94
2021-01-07	$49.77	$49.77	$49.77	$49.77	$49.77
2021-01-06	$49.22	$49.22	$49.22	$49.22	$49.22
2021-01-05	$48.51	$48.51	$48.51	$48.51	$48.51
2021-01-04	$48.48	$48.48	$48.48	$48.48	$48.48
2020-12-31	$48.48	$48.48	$48.48	$48.48	$48.48
2020-12-30	$48.36	$48.36	$48.36	$48.36	$48.36
2020-12-29	$48.31	$48.31	$48.31	$48.31	$48.31
2020-12-28	$48.31	$48.31	$48.31	$48.31	$48.31
2020-12-24	$48.10	$48.10	$48.10	$48.10	$48.10
2020-12-23	$47.74	$47.74	$47.74	$47.74	$47.74
2020-12-22	$47.78	$47.78	$47.78	$47.78	$47.78
2020-12-21	$47.78	$47.78	$47.78	$47.78	$47.78
2020-12-18	$48.19	$48.19	$48.19	$48.19	$48.19
2020-12-17	$47.86	$47.86	$47.86	$47.86	$47.86
2020-12-16	$47.86	$47.86	$47.86	$47.86	$47.86
2020-12-15	$47.14	$47.14	$47.14	$47.14	$47.14
2020-12-14	$47.20	$47.20	$47.20	$47.20	$47.20
2020-12-11	$47.32	$47.32	$47.32	$47.32	$47.32
2020-12-10	$47.32	$47.32	$47.32	$47.32	$47.32
2020-12-09	$47.28	$47.28	$47.28	$47.28	$47.28
2020-12-08	$47.48	$47.48	$47.48	$47.48	$47.48
2020-12-07	$47.31	$47.31	$47.31	$47.31	$47.31
2020-12-04	$47.45	$47.45	$47.45	$47.45	$47.45
2020-12-03	$46.91	$46.91	$46.91	$46.91	$46.91
2020-12-02	$46.82	$46.82	$46.82	$46.82	$46.82
2020-12-01	$46.73	$46.73	$46.73	$46.73	$46.73
2020-11-30	$46.19	$46.19	$46.19	$46.19	$46.19
2020-11-27	$46.75	$46.75	$46.75	$46.75	$46.75
2020-11-25	$46.58	$46.58	$46.58	$46.58	$46.58
2020-11-24	$46.72	$46.72	$46.72	$46.72	$46.72
2020-11-23	$45.56	$45.56	$45.56	$45.56	$45.56
2020-11-20	$45.56	$45.56	$45.56	$45.56	$45.56
2020-11-19	$45.69	$45.69	$45.69	$45.69	$45.69
2020-11-18	$45.88	$45.88	$45.88	$45.88	$45.88
2020-11-17	$45.96	$45.96	$45.96	$45.96	$45.96
2020-11-16	$45.28	$45.28	$45.28	$45.28	$45.28
2020-11-13	$44.60	$44.60	$44.60	$44.60	$44.60
2020-11-12	$44.60	$44.60	$44.60	$44.60	$44.60
2020-11-11	$45.09	$45.09	$45.09	$45.09	$45.09
2020-11-10	$44.89	$44.89	$44.89	$44.89	$44.89
2020-11-09	$44.68	$44.68	$44.68	$44.68	$44.68
2020-11-06	$43.81	$43.81	$43.81	$43.81	$43.81
2020-11-05	$43.87	$43.87	$43.87	$43.87	$43.87
2020-11-04	$42.96	$42.96	$42.96	$42.96	$42.96
2020-11-03	$42.41	$42.41	$42.41	$42.41	$42.41
2020-11-02	$41.62	$41.62	$41.62	$41.62	$41.62
2020-10-30	$41.49	$41.49	$41.49	$41.49	$41.49
2020-10-29	$41.49	$41.49	$41.49	$41.49	$41.49
2020-10-28	$41.12	$41.12	$41.12	$41.12	$41.12
2020-10-27	$42.35	$42.35	$42.35	$42.35	$42.35
2020-10-26	$43.42	$43.42	$43.42	$43.42	$43.42
2020-10-23	$43.42	$43.42	$43.42	$43.42	$43.42
2020-10-22	$43.24	$43.24	$43.24	$43.24	$43.24
2020-10-21	$42.99	$42.99	$42.99	$42.99	$42.99
2020-10-20	$43.15	$43.15	$43.15	$43.15	$43.15
2020-10-19	$42.98	$42.98	$42.98	$42.98	$42.98
2020-10-16	$43.46	$43.46	$43.46	$43.46	$43.46
2020-10-15	$43.48	$43.48	$43.48	$43.48	$43.48
2020-10-14	$43.50	$43.50	$43.50	$43.50	$43.50
2020-10-13	$43.68	$43.68	$43.68	$43.68	$43.68
2020-10-12	$44.00	$44.00	$44.00	$44.00	$44.00
2020-10-09	$43.54	$43.54	$43.54	$43.54	$43.54
2020-10-08	$43.24	$43.24	$43.24	$43.24	$43.24
2020-10-07	$42.84	$42.84	$42.84	$42.84	$42.84
2020-10-06	$42.26	$42.26	$42.26	$42.26	$42.26
2020-10-05	$42.65	$42.65	$42.65	$42.65	$42.65
2020-10-02	$41.91	$41.91	$41.91	$41.91	$41.91
2020-10-01	$42.04	$42.04	$42.04	$42.04	$42.04
2020-09-30	$41.78	$41.78	$41.78	$41.78	$41.78
2020-09-29	$41.61	$41.61	$41.61	$41.61	$41.61
2020-09-28	$41.80	$41.80	$41.80	$41.80	$41.80
2020-09-25	$41.11	$41.11	$41.11	$41.11	$41.11
2020-09-24	$40.65	$40.65	$40.65	$40.65	$40.65
2020-09-23	$40.56	$40.56	$40.56	$40.56	$40.56
2020-09-22	$41.38	$41.38	$41.38	$41.38	$41.38
2020-09-21	$41.11	$41.11	$41.11	$41.11	$41.11
2020-09-18	$41.84	$41.84	$41.84	$41.84	$41.84
2020-09-17	$42.19	$42.19	$42.19	$42.19	$42.19
2020-09-16	$42.44	$42.44	$42.44	$42.44	$42.44
2020-09-15	$42.45	$42.45	$42.45	$42.45	$42.45
2020-09-14	$41.80	$41.80	$41.80	$41.80	$41.80
2020-09-11	$41.72	$41.72	$41.72	$41.72	$41.72
2020-09-10	$41.72	$41.72	$41.72	$41.72	$41.72
2020-09-09	$42.28	$42.28	$42.28	$42.28	$42.28
2020-09-08	$42.50	$42.50	$42.50	$42.50	$42.50
2020-09-04	$42.50	$42.50	$42.50	$42.50	$42.50
2020-09-03	$42.75	$42.75	$42.75	$42.75	$42.75
2020-09-02	$44.03	$44.03	$44.03	$44.03	$44.03
2020-09-01	$43.25	$43.25	$43.25	$43.25	$43.25
2020-08-31	$43.45	$43.45	$43.45	$43.45	$43.45
2020-08-28	$43.45	$43.45	$43.45	$43.45	$43.45
2020-08-27	$43.20	$43.20	$43.20	$43.20	$43.20
2020-08-26	$43.25	$43.25	$43.25	$43.25	$43.25
2020-08-25	$43.03	$43.03	$43.03	$43.03	$43.03
2020-08-24	$42.96	$42.96	$42.96	$42.96	$42.96
2020-08-21	$42.50	$42.50	$42.50	$42.50	$42.50
2020-08-20	$42.51	$42.51	$42.51	$42.51	$42.51
2020-08-19	$42.52	$42.52	$42.52	$42.52	$42.52
2020-08-18	$42.68	$42.68	$42.68	$42.68	$42.68
2020-08-17	$42.68	$42.68	$42.68	$42.68	$42.68
2020-08-14	$42.52	$42.52	$42.52	$42.52	$42.52
2020-08-13	$42.59	$42.59	$42.59	$42.59	$42.59
2020-08-12	$42.72	$42.72	$42.72	$42.72	$42.72
2020-08-11	$42.23	$42.23	$42.23	$42.23	$42.23
2020-08-10	$42.37	$42.37	$42.37	$42.37	$42.37
2020-08-07	$42.25	$42.25	$42.25	$42.25	$42.25
2020-08-06	$42.17	$42.17	$42.17	$42.17	$42.17
2020-08-05	$42.07	$42.07	$42.07	$42.07	$42.07
2020-08-04	$41.72	$41.72	$41.72	$41.72	$41.72
2020-08-03	$41.52	$41.52	$41.52	$41.52	$41.52
2020-07-31	$41.15	$41.15	$41.15	$41.15	$41.15
2020-07-30	$41.19	$41.19	$41.19	$41.19	$41.19
2020-07-29	$41.43	$41.43	$41.43	$41.43	$41.43
2020-07-28	$40.88	$40.88	$40.88	$40.88	$40.88
2020-07-27	$41.15	$41.15	$41.15	$41.15	$41.15
2020-07-24	$40.78	$40.78	$40.78	$40.78	$40.78
2020-07-23	$41.33	$41.33	$41.33	$41.33	$41.33
2020-07-22	$41.33	$41.33	$41.33	$41.33	$41.33
2020-07-21	$41.15	$41.15	$41.15	$41.15	$41.15
2020-07-20	$40.94	$40.94	$40.94	$40.94	$40.94
2020-07-17	$40.78	$40.78	$40.78	$40.78	$40.78
2020-07-16	$40.64	$40.64	$40.64	$40.64	$40.64
2020-07-15	$40.83	$40.83	$40.83	$40.83	$40.83
2020-07-14	$40.28	$40.28	$40.28	$40.28	$40.28
2020-07-13	$39.76	$39.76	$39.76	$39.76	$39.76
2020-07-10	$40.09	$40.09	$40.09	$40.09	$40.09
2020-07-09	$39.67	$39.67	$39.67	$39.67	$39.67
2020-07-08	$39.75	$39.75	$39.75	$39.75	$39.75
2020-07-07	$40.23	$40.23	$40.23	$40.23	$40.23
2020-07-06	$39.69	$39.69	$39.69	$39.69	$39.69
2020-07-02	$39.48	$39.48	$39.48	$39.48	$39.48
2020-07-01	$39.45	$39.45	$39.45	$39.45	$39.45
2020-06-30	$39.45	$39.45	$39.45	$39.45	$39.45
2020-06-29	$39.02	$39.02	$39.02	$39.02	$39.02
2020-06-26	$38.44	$38.44	$38.44	$38.44	$38.44
2020-06-25	$38.77	$38.77	$38.77	$38.77	$38.77
2020-06-24	$38.77	$38.77	$38.77	$38.77	$38.77
2020-06-23	$39.81	$39.81	$39.81	$39.81	$39.81
2020-06-22	$39.67	$39.67	$39.67	$39.67	$39.67
2020-06-19	$39.61	$39.61	$39.61	$39.61	$39.61
2020-06-18	$39.61	$39.61	$39.61	$39.61	$39.61
2020-06-17	$39.64	$39.64	$39.64	$39.64	$39.64
2020-06-16	$39.83	$39.83	$39.83	$39.83	$39.83
2020-06-15	$39.15	$39.15	$39.15	$39.15	$39.15
2020-06-12	$38.81	$38.81	$38.81	$38.81	$38.81
2020-06-11	$38.24	$38.24	$38.24	$38.24	$38.24
2020-06-10	$40.52	$40.52	$40.52	$40.52	$40.52
2020-06-09	$40.89	$40.89	$40.89	$40.89	$40.89
2020-06-08	$40.83	$40.83	$40.83	$40.83	$40.83
2020-06-05	$39.90	$39.90	$39.90	$39.90	$39.90
2020-06-04	$39.90	$39.90	$39.90	$39.90	$39.90
2020-06-03	$39.93	$39.93	$39.93	$39.93	$39.93
2020-06-02	$39.29	$39.29	$39.29	$39.29	$39.29
2020-06-01	$38.95	$38.95	$38.95	$38.95	$38.95
2020-05-29	$38.68	$38.68	$38.68	$38.68	$38.68
2020-05-28	$38.59	$38.59	$38.59	$38.59	$38.59
2020-05-27	$38.78	$38.78	$38.78	$38.78	$38.78
2020-05-26	$38.18	$38.18	$38.18	$38.18	$38.18
2020-05-22	$37.48	$37.48	$37.48	$37.48	$37.48
2020-05-21	$37.42	$37.42	$37.42	$37.42	$37.42
2020-05-20	$37.61	$37.61	$37.61	$37.61	$37.61
2020-05-19	$36.95	$36.95	$36.95	$36.95	$36.95
2020-05-18	$36.01	$36.01	$36.01	$36.01	$36.01
2020-05-15	$36.01	$36.01	$36.01	$36.01	$36.01
2020-05-14	$35.83	$35.83	$35.83	$35.83	$35.83
2020-05-13	$35.61	$35.61	$35.61	$35.61	$35.61
2020-05-12	$36.25	$36.25	$36.25	$36.25	$36.25
2020-05-11	$36.96	$36.96	$36.96	$36.96	$36.96
2020-05-08	$37.07	$37.07	$37.07	$37.07	$37.07
2020-05-07	$35.93	$35.93	$35.93	$35.93	$35.93
2020-05-06	$36.17	$36.17	$36.17	$36.17	$36.17
2020-05-05	$36.17	$36.17	$36.17	$36.17	$36.17
2020-05-04	$35.93	$35.93	$35.93	$35.93	$35.93
2020-05-01	$35.88	$35.88	$35.88	$35.88	$35.88
2020-04-30	$36.82	$36.82	$36.82	$36.82	$36.82
2020-04-29	$37.43	$37.43	$37.43	$37.43	$37.43
2020-04-28	$36.37	$36.37	$36.37	$36.37	$36.37
2020-04-27	$36.28	$36.28	$36.28	$36.28	$36.28
2020-04-24	$35.60	$35.60	$35.60	$35.60	$35.60
2020-04-23	$35.17	$35.17	$35.17	$35.17	$35.17
2020-04-22	$35.08	$35.08	$35.08	$35.08	$35.08
2020-04-21	$34.45	$34.45	$34.45	$34.45	$34.45
2020-04-20	$35.35	$35.35	$35.35	$35.35	$35.35
2020-04-17	$35.87	$35.87	$35.87	$35.87	$35.87
2020-04-16	$34.90	$34.90	$34.90	$34.90	$34.90
2020-04-15	$34.80	$34.80	$34.80	$34.80	$34.80
2020-04-14	$35.73	$35.73	$35.73	$35.73	$35.73
2020-04-13	$34.92	$34.92	$34.92	$34.92	$34.92
2020-04-09	$35.34	$35.34	$35.34	$35.34	$35.34
2020-04-08	$33.64	$33.64	$33.64	$33.64	$33.64
2020-04-07	$33.64	$33.64	$33.64	$33.64	$33.64
2020-04-06	$31.60	$31.60	$31.60	$31.60	$31.60
2020-04-03	$31.60	$31.60	$31.60	$31.60	$31.60
2020-04-02	$32.19	$32.19	$32.19	$32.19	$32.19
2020-04-01	$33.03	$33.03	$33.03	$33.03	$33.03
2020-03-31	$33.39	$33.39	$33.39	$33.39	$33.39
2020-03-30	$32.53	$32.53	$32.53	$32.53	$32.53
2020-03-27	$31.75	$31.75	$31.75	$31.75	$31.75
2020-03-26	$31.75	$31.75	$31.75	$31.75	$31.75
2020-03-25	$31.75	$31.75	$31.75	$31.75	$31.75
2020-03-24	$28.88	$28.88	$28.88	$28.88	$28.88
2020-03-23	$29.51	$29.51	$29.51	$29.51	$29.51
2020-03-20	$30.40	$30.40	$30.40	$30.40	$30.40
2020-03-19	$29.92	$29.92	$29.92	$29.92	$29.92
2020-03-18	$31.91	$31.91	$31.91	$31.91	$31.91
2020-03-17	$30.56	$30.56	$30.56	$30.56	$30.56
2020-03-16	$34.26	$34.26	$34.26	$34.26	$34.26
2020-03-13	$31.93	$31.93	$31.93	$31.93	$31.93
2020-03-12	$35.16	$35.16	$35.16	$35.16	$35.16
2020-03-11	$35.16	$35.16	$35.16	$35.16	$35.16
2020-03-10	$35.65	$35.65	$35.65	$35.65	$35.65
2020-03-09	$38.44	$38.44	$38.44	$38.44	$38.44
2020-03-06	$38.44	$38.44	$38.44	$38.44	$38.44
2020-03-05	$39.03	$39.03	$39.03	$39.03	$39.03
2020-03-04	$40.18	$40.18	$40.18	$40.18	$40.18
2020-03-03	$38.88	$38.88	$38.88	$38.88	$38.88
2020-03-02	$38.46	$38.46	$38.46	$38.46	$38.46
2020-02-28	$38.77	$38.77	$38.77	$38.77	$38.77
2020-02-27	$38.77	$38.77	$38.77	$38.77	$38.77
2020-02-26	$40.23	$40.23	$40.23	$40.23	$40.23
2020-02-25	$40.44	$40.44	$40.44	$40.44	$40.44
2020-02-24	$41.51	$41.51	$41.51	$41.51	$41.51
2020-02-21	$42.83	$42.83	$42.83	$42.83	$42.83
2020-02-20	$43.19	$43.19	$43.19	$43.19	$43.19
2020-02-19	$43.29	$43.29	$43.29	$43.29	$43.29
2020-02-18	$43.11	$43.11	$43.11	$43.11	$43.11
2020-02-14	$43.29	$43.29	$43.29	$43.29	$43.29
2020-02-13	$43.27	$43.27	$43.27	$43.27	$43.27
2020-02-12	$43.33	$43.33	$43.33	$43.33	$43.33
2020-02-11	$43.11	$43.11	$43.11	$43.11	$43.11
2020-02-10	$42.93	$42.93	$42.93	$42.93	$42.93
2020-02-07	$42.69	$42.69	$42.69	$42.69	$42.69
2020-02-06	$43.00	$43.00	$43.00	$43.00	$43.00
2020-02-05	$42.94	$42.94	$42.94	$42.94	$42.94
2020-02-04	$42.50	$42.50	$42.50	$42.50	$42.50
2020-02-03	$41.93	$41.93	$41.93	$41.93	$41.93
2020-01-31	$41.65	$41.65	$41.65	$41.65	$41.65
2020-01-30	$42.32	$42.32	$42.32	$42.32	$42.32
2020-01-29	$42.41	$42.41	$42.41	$42.41	$42.41
2020-01-28	$42.41	$42.41	$42.41	$42.41	$42.41
2020-01-27	$42.03	$42.03	$42.03	$42.03	$42.03
2020-01-24	$42.66	$42.66	$42.66	$42.66	$42.66
2020-01-23	$43.02	$43.02	$43.02	$43.02	$43.02
2020-01-22	$42.99	$42.99	$42.99	$42.99	$42.99
2020-01-21	$42.97	$42.97	$42.97	$42.97	$42.97
2020-01-17	$43.15	$43.15	$43.15	$43.15	$43.15
2020-01-16	$43.06	$43.06	$43.06	$43.06	$43.06
2020-01-15	$42.72	$42.72	$42.72	$42.72	$42.72
2020-01-14	$42.65	$42.65	$42.65	$42.65	$42.65
2020-01-13	$42.66	$42.66	$42.66	$42.66	$42.66
2020-01-10	$42.39	$42.39	$42.39	$42.39	$42.39
2020-01-09	$42.48	$42.48	$42.48	$42.48	$42.48
2020-01-08	$42.29	$42.29	$42.29	$42.29	$42.29
2020-01-07	$42.16	$42.16	$42.16	$42.16	$42.16
2020-01-06	$42.26	$42.26	$42.26	$42.26	$42.26
2020-01-03	$42.41	$42.41	$42.41	$42.41	$42.41
2020-01-02	$42.14	$42.14	$42.14	$42.14	$42.14
2019-12-31	$42.14	$42.14	$42.14	$42.14	$42.14
2019-12-30	$42.02	$42.02	$42.02	$42.02	$42.02
2019-12-27	$42.19	$42.19	$42.19	$42.19	$42.19
2019-12-26	$42.20	$42.20	$42.20	$42.20	$42.20
2019-12-24	$42.05	$42.05	$42.05	$42.05	$42.05
2019-12-23	$42.04	$42.04	$42.04	$42.04	$42.04
2019-12-20	$42.02	$42.02	$42.02	$42.02	$42.02
2019-12-19	$41.90	$41.90	$41.90	$41.90	$41.90
2019-12-18	$41.72	$41.72	$41.72	$41.72	$41.72
2019-12-17	$41.72	$41.72	$41.72	$41.72	$41.72
2019-12-16	$41.42	$41.42	$41.42	$41.42	$41.42
2019-12-13	$41.42	$41.42	$41.42	$41.42	$41.42
2019-12-12	$41.11	$41.11	$41.11	$41.11	$41.11
2019-12-11	$41.11	$41.11	$41.11	$41.11	$41.11
2019-12-10	$41.01	$41.01	$41.01	$41.01	$41.01
2019-12-09	$41.01	$41.01	$41.01	$41.01	$41.01
2019-12-06	$40.81	$40.81	$40.81	$40.81	$40.81
2019-12-05	$40.81	$40.81	$40.81	$40.81	$40.81
2019-12-04	$40.75	$40.75	$40.75	$40.75	$40.75
2019-12-03	$40.48	$40.48	$40.48	$40.48	$40.48
2019-12-02	$40.66	$40.66	$40.66	$40.66	$40.66
2019-11-29	$40.97	$40.97	$40.97	$40.97	$40.97
2019-11-27	$41.18	$41.18	$41.18	$41.18	$41.18
2019-11-26	$41.01	$41.01	$41.01	$41.01	$41.01
2019-11-25	$40.95	$40.95	$40.95	$40.95	$40.95
2019-11-22	$40.59	$40.59	$40.59	$40.59	$40.59
2019-11-21	$40.51	$40.51	$40.51	$40.51	$40.51
2019-11-20	$40.62	$40.62	$40.62	$40.62	$40.62
2019-11-19	$40.76	$40.76	$40.76	$40.76	$40.76
2019-11-18	$40.74	$40.74	$40.74	$40.74	$40.74
2019-11-15	$40.75	$40.75	$40.75	$40.75	$40.75
2019-11-14	$40.49	$40.49	$40.49	$40.49	$40.49
2019-11-13	$40.47	$40.47	$40.47	$40.47	$40.47
2019-11-12	$40.53	$40.53	$40.53	$40.53	$40.53
2019-11-11	$40.50	$40.50	$40.50	$40.50	$40.50
2019-11-08	$40.48	$40.48	$40.48	$40.48	$40.48
2019-11-07	$40.48	$40.48	$40.48	$40.48	$40.48
2019-11-06	$40.41	$40.41	$40.41	$40.41	$40.41
2019-11-05	$40.45	$40.45	$40.45	$40.45	$40.45
2019-11-04	$40.45	$40.45	$40.45	$40.45	$40.45
2019-11-01	$39.87	$39.87	$39.87	$39.87	$39.87
2019-10-31	$39.87	$39.87	$39.87	$39.87	$39.87
2019-10-30	$40.01	$40.01	$40.01	$40.01	$40.01
2019-10-29	$39.96	$39.96	$39.96	$39.96	$39.96
2019-10-28	$39.93	$39.93	$39.93	$39.93	$39.93
2019-10-25	$39.74	$39.74	$39.74	$39.74	$39.74
2019-10-24	$39.60	$39.60	$39.60	$39.60	$39.60
2019-10-23	$39.52	$39.52	$39.52	$39.52	$39.52
2019-10-22	$39.42	$39.42	$39.42	$39.42	$39.42
2019-10-21	$39.53	$39.53	$39.53	$39.53	$39.53
2019-10-18	$39.29	$39.29	$39.29	$39.29	$39.29
2019-10-17	$39.40	$39.40	$39.40	$39.40	$39.40
2019-10-16	$39.23	$39.23	$39.23	$39.23	$39.23
2019-10-15	$39.25	$39.25	$39.25	$39.25	$39.25
2019-10-14	$38.92	$38.92	$38.92	$38.92	$38.92
2019-10-11	$39.00	$39.00	$39.00	$39.00	$39.00
2019-10-10	$38.54	$38.54	$38.54	$38.54	$38.54
2019-10-09	$38.35	$38.35	$38.35	$38.35	$38.35
2019-10-08	$38.09	$38.09	$38.09	$38.09	$38.09
2019-10-07	$38.60	$38.60	$38.60	$38.60	$38.60
2019-10-04	$38.74	$38.74	$38.74	$38.74	$38.74
2019-10-03	$38.32	$38.32	$38.32	$38.32	$38.32
2019-10-02	$38.08	$38.08	$38.08	$38.08	$38.08
2019-10-01	$38.63	$38.63	$38.63	$38.63	$38.63
2019-09-30	$39.08	$39.08	$39.08	$39.08	$39.08
2019-09-27	$38.91	$38.91	$38.91	$38.91	$38.91
2019-09-26	$39.11	$39.11	$39.11	$39.11	$39.11
2019-09-25	$39.02	$39.02	$39.02	$39.02	$39.02
2019-09-24	$39.02	$39.02	$39.02	$39.02	$39.02
2019-09-23	$39.32	$39.32	$39.32	$39.32	$39.32
2019-09-20	$39.32	$39.32	$39.32	$39.32	$39.32
2019-09-19	$39.44	$39.44	$39.44	$39.44	$39.44
2019-09-18	$39.40	$39.40	$39.40	$39.40	$39.40
2019-09-17	$39.46	$39.46	$39.46	$39.46	$39.46
2019-09-16	$39.46	$39.46	$39.46	$39.46	$39.46
2019-09-13	$39.46	$39.46	$39.46	$39.46	$39.46
2019-09-12	$39.46	$39.46	$39.46	$39.46	$39.46
2019-09-11	$39.40	$39.40	$39.40	$39.40	$39.40
2019-09-10	$39.06	$39.06	$39.06	$39.06	$39.06
2019-09-09	$38.97	$38.97	$38.97	$38.97	$38.97
2019-09-06	$38.86	$38.86	$38.86	$38.86	$38.86
2019-09-05	$38.85	$38.85	$38.85	$38.85	$38.85
2019-09-04	$38.42	$38.42	$38.42	$38.42	$38.42
2019-09-03	$38.02	$38.02	$38.02	$38.02	$38.02
2019-08-30	$38.23	$38.23	$38.23	$38.23	$38.23
2019-08-29	$38.23	$38.23	$38.23	$38.23	$38.23
2019-08-28	$37.80	$37.80	$37.80	$37.80	$37.80
2019-08-27	$37.60	$37.60	$37.60	$37.60	$37.60
2019-08-26	$37.76	$37.76	$37.76	$37.76	$37.76
2019-08-23	$38.26	$38.26	$38.26	$38.26	$38.26
2019-08-22	$38.26	$38.26	$38.26	$38.26	$38.26
2019-08-21	$38.31	$38.31	$38.31	$38.31	$38.31
2019-08-20	$38.03	$38.03	$38.03	$38.03	$38.03
2019-08-19	$38.29	$38.29	$38.29	$38.29	$38.29
2019-08-16	$37.91	$37.91	$37.91	$37.91	$37.91
2019-08-15	$37.36	$37.36	$37.36	$37.36	$37.36
2019-08-14	$38.32	$38.32	$38.32	$38.32	$38.32
2019-08-13	$38.32	$38.32	$38.32	$38.32	$38.32
2019-08-12	$38.31	$38.31	$38.31	$38.31	$38.31
2019-08-09	$38.31	$38.31	$38.31	$38.31	$38.31
2019-08-08	$38.61	$38.61	$38.61	$38.61	$38.61
2019-08-07	$37.98	$37.98	$37.98	$37.98	$37.98
2019-08-06	$37.92	$37.92	$37.92	$37.92	$37.92
2019-08-05	$37.52	$37.52	$37.52	$37.52	$37.52
2019-08-02	$38.53	$38.53	$38.53	$38.53	$38.53
2019-08-01	$38.85	$38.85	$38.85	$38.85	$38.85
2019-07-31	$39.11	$39.11	$39.11	$39.11	$39.11
2019-07-30	$39.47	$39.47	$39.47	$39.47	$39.47
2019-07-29	$39.54	$39.54	$39.54	$39.54	$39.54
2019-07-26	$39.61	$39.61	$39.61	$39.61	$39.61
2019-07-25	$39.36	$39.36	$39.36	$39.36	$39.36
2019-07-24	$39.39	$39.39	$39.39	$39.39	$39.39
2019-07-23	$39.39	$39.39	$39.39	$39.39	$39.39
2019-07-22	$39.11	$39.11	$39.11	$39.11	$39.11
2019-07-19	$39.11	$39.11	$39.11	$39.11	$39.11
2019-07-18	$39.28	$39.28	$39.28	$39.28	$39.28
2019-07-17	$39.14	$39.14	$39.14	$39.14	$39.14
2019-07-16	$39.35	$39.35	$39.35	$39.35	$39.35
2019-07-15	$39.44	$39.44	$39.44	$39.44	$39.44
2019-07-12	$39.47	$39.47	$39.47	$39.47	$39.47
2019-07-11	$39.27	$39.27	$39.27	$39.27	$39.27
2019-07-10	$39.25	$39.25	$39.25	$39.25	$39.25
2019-07-09	$39.13	$39.13	$39.13	$39.13	$39.13
2019-07-08	$39.14	$39.14	$39.14	$39.14	$39.14
2019-07-05	$39.38	$39.38	$39.38	$39.38	$39.38
2019-07-03	$39.45	$39.45	$39.45	$39.45	$39.45
2019-07-02	$39.17	$39.17	$39.17	$39.17	$39.17
2019-07-01	$39.11	$39.11	$39.11	$39.11	$39.11
2019-06-28	$38.91	$38.91	$38.91	$38.91	$38.91
2019-06-27	$38.64	$38.64	$38.64	$38.64	$38.64
2019-06-26	$38.40	$38.40	$38.40	$38.40	$38.40
2019-06-25	$38.44	$38.44	$38.44	$38.44	$38.44
2019-06-24	$38.82	$38.82	$38.82	$38.82	$38.82
2019-06-21	$38.82	$38.82	$38.82	$38.82	$38.82
2019-06-20	$38.95	$38.95	$38.95	$38.95	$38.95
2019-06-19	$38.62	$38.62	$38.62	$38.62	$38.62
2019-06-18	$38.48	$38.48	$38.48	$38.48	$38.48
2019-06-17	$38.08	$38.08	$38.08	$38.08	$38.08
2019-06-14	$38.06	$38.06	$38.06	$38.06	$38.06
2019-06-13	$38.22	$38.22	$38.22	$38.22	$38.22
2019-06-12	$38.05	$38.05	$38.05	$38.05	$38.05
2019-06-11	$38.15	$38.15	$38.15	$38.15	$38.15
2019-06-10	$38.10	$38.10	$38.10	$38.10	$38.10
2019-06-07	$37.95	$37.95	$37.95	$37.95	$37.95
2019-06-06	$37.59	$37.59	$37.59	$37.59	$37.59
2019-06-05	$37.45	$37.45	$37.45	$37.45	$37.45
2019-06-04	$37.31	$37.31	$37.31	$37.31	$37.31
2019-06-03	$36.60	$36.60	$36.60	$36.60	$36.60
2019-05-31	$36.56	$36.56	$36.56	$36.56	$36.56
2019-05-30	$37.00	$37.00	$37.00	$37.00	$37.00
2019-05-29	$37.00	$37.00	$37.00	$37.00	$37.00
2019-05-28	$37.25	$37.25	$37.25	$37.25	$37.25
2019-05-24	$37.52	$37.52	$37.52	$37.52	$37.52
2019-05-23	$37.37	$37.37	$37.37	$37.37	$37.37
2019-05-22	$37.86	$37.86	$37.86	$37.86	$37.86
2019-05-21	$38.04	$38.04	$38.04	$38.04	$38.04
2019-05-20	$37.73	$37.73	$37.73	$37.73	$37.73
2019-05-17	$37.96	$37.96	$37.96	$37.96	$37.96
2019-05-16	$38.24	$38.24	$38.24	$38.24	$38.24
2019-05-15	$37.75	$37.75	$37.75	$37.75	$37.75
2019-05-14	$37.43	$37.43	$37.43	$37.43	$37.43
2019-05-13	$37.43	$37.43	$37.43	$37.43	$37.43
2019-05-10	$38.21	$38.21	$38.21	$38.21	$38.21
2019-05-09	$38.29	$38.29	$38.29	$38.29	$38.29
2019-05-08	$38.29	$38.29	$38.29	$38.29	$38.29
2019-05-07	$38.39	$38.39	$38.39	$38.39	$38.39
2019-05-06	$39.00	$39.00	$39.00	$39.00	$39.00
2019-05-03	$39.18	$39.18	$39.18	$39.18	$39.18
2019-05-02	$38.77	$38.77	$38.77	$38.77	$38.77
2019-05-01	$38.83	$38.83	$38.83	$38.83	$38.83
2019-04-30	$39.12	$39.12	$39.12	$39.12	$39.12
2019-04-29	$39.11	$39.11	$39.11	$39.11	$39.11
2019-04-26	$39.02	$39.02	$39.02	$39.02	$39.02
2019-04-25	$38.79	$38.79	$38.79	$38.79	$38.79
2019-04-24	$38.88	$38.88	$38.88	$38.88	$38.88
2019-04-23	$38.98	$38.98	$38.98	$38.98	$38.98
2019-04-22	$38.67	$38.67	$38.67	$38.67	$38.67
2019-04-18	$38.69	$38.69	$38.69	$38.69	$38.69
2019-04-17	$38.81	$38.81	$38.81	$38.81	$38.81
2019-04-16	$38.81	$38.81	$38.81	$38.81	$38.81
2019-04-15	$38.78	$38.78	$38.78	$38.78	$38.78
2019-04-12	$38.79	$38.79	$38.79	$38.79	$38.79
2019-04-11	$38.56	$38.56	$38.56	$38.56	$38.56
2019-04-10	$38.57	$38.57	$38.57	$38.57	$38.57
2019-04-09	$38.36	$38.36	$38.36	$38.36	$38.36
2019-04-08	$38.61	$38.61	$38.61	$38.61	$38.61
2019-04-05	$38.59	$38.59	$38.59	$38.59	$38.59
2019-04-04	$38.40	$38.40	$38.40	$38.40	$38.40
2019-04-03	$38.32	$38.32	$38.32	$38.32	$38.32
2019-04-02	$38.18	$38.18	$38.18	$38.18	$38.18
2019-04-01	$38.24	$38.24	$38.24	$38.24	$38.24
2019-03-29	$37.82	$37.82	$37.82	$37.82	$37.82
2019-03-28	$37.64	$37.64	$37.64	$37.64	$37.64
2019-03-27	$37.56	$37.56	$37.56	$37.56	$37.56
2019-03-26	$37.65	$37.65	$37.65	$37.65	$37.65
2019-03-25	$37.38	$37.38	$37.38	$37.38	$37.38
2019-03-22	$37.37	$37.37	$37.37	$37.37	$37.37
2019-03-21	$38.13	$38.13	$38.13	$38.13	$38.13
2019-03-20	$37.82	$37.82	$37.82	$37.82	$37.82
2019-03-19	$37.95	$37.95	$37.95	$37.95	$37.95
2019-03-18	$37.97	$37.97	$37.97	$37.97	$37.97
2019-03-15	$37.79	$37.79	$37.79	$37.79	$37.79
2019-03-14	$37.59	$37.59	$37.59	$37.59	$37.59
2019-03-13	$37.65	$37.65	$37.65	$37.65	$37.65
2019-03-12	$37.43	$37.43	$37.43	$37.43	$37.43
2019-03-11	$37.36	$37.36	$37.36	$37.36	$37.36
2019-03-08	$36.91	$36.91	$36.91	$36.91	$36.91
2019-03-07	$37.02	$37.02	$37.02	$37.02	$37.02
2019-03-06	$37.35	$37.35	$37.35	$37.35	$37.35
2019-03-05	$37.61	$37.61	$37.61	$37.61	$37.61
2019-03-04	$37.68	$37.68	$37.68	$37.68	$37.68
2019-03-01	$37.81	$37.81	$37.81	$37.81	$37.81
2019-02-28	$37.60	$37.60	$37.60	$37.60	$37.60
2019-02-27	$37.71	$37.71	$37.71	$37.71	$37.71
2019-02-26	$37.70	$37.70	$37.70	$37.70	$37.70
2019-02-25	$37.76	$37.76	$37.76	$37.76	$37.76
2019-02-22	$37.70	$37.70	$37.70	$37.70	$37.70
2019-02-21	$37.49	$37.49	$37.49	$37.49	$37.49
2019-02-20	$37.63	$37.63	$37.63	$37.63	$37.63
2019-02-19	$37.52	$37.52	$37.52	$37.52	$37.52
2019-02-15	$37.46	$37.46	$37.46	$37.46	$37.46
2019-02-14	$37.05	$37.05	$37.05	$37.05	$37.05
2019-02-13	$37.05	$37.05	$37.05	$37.05	$37.05
2019-02-12	$36.95	$36.95	$36.95	$36.95	$36.95
2019-02-11	$36.53	$36.53	$36.53	$36.53	$36.53
2019-02-08	$36.47	$36.47	$36.47	$36.47	$36.47
2019-02-07	$36.47	$36.47	$36.47	$36.47	$36.47
2019-02-06	$36.83	$36.83	$36.83	$36.83	$36.83
2019-02-05	$36.91	$36.91	$36.91	$36.91	$36.91
2019-02-04	$36.74	$36.74	$36.74	$36.74	$36.74
2019-02-01	$36.50	$36.50	$36.50	$36.50	$36.50
2019-01-31	$36.47	$36.47	$36.47	$36.47	$36.47
2019-01-30	$36.19	$36.19	$36.19	$36.19	$36.19
2019-01-29	$35.75	$35.75	$35.75	$35.75	$35.75
2019-01-28	$35.76	$35.76	$35.76	$35.76	$35.76
2019-01-25	$35.97	$35.97	$35.97	$35.97	$35.97
2019-01-24	$35.62	$35.62	$35.62	$35.62	$35.62
2019-01-23	$35.54	$35.54	$35.54	$35.54	$35.54
2019-01-22	$35.52	$35.52	$35.52	$35.52	$35.52
2019-01-18	$35.96	$35.96	$35.96	$35.96	$35.96
2019-01-17	$35.56	$35.56	$35.56	$35.56	$35.56
2019-01-16	$35.22	$35.22	$35.22	$35.22	$35.22
2019-01-15	$35.22	$35.22	$35.22	$35.22	$35.22
2019-01-14	$34.91	$34.91	$34.91	$34.91	$34.91
2019-01-11	$35.07	$35.07	$35.07	$35.07	$35.07
2019-01-10	$35.08	$35.08	$35.08	$35.08	$35.08
2019-01-09	$34.95	$34.95	$34.95	$34.95	$34.95
2019-01-08	$34.69	$34.69	$34.69	$34.69	$34.69
2019-01-07	$34.35	$34.35	$34.35	$34.35	$34.35
2019-01-04	$34.08	$34.08	$34.08	$34.08	$34.08
2019-01-03	$33.05	$33.05	$33.05	$33.05	$33.05
2019-01-02	$33.67	$33.67	$33.67	$33.67	$33.67
2018-12-31	$33.65	$33.65	$33.65	$33.65	$33.65
2018-12-28	$33.41	$33.41	$33.41	$33.41	$33.41
2018-12-27	$33.38	$33.38	$33.38	$33.38	$33.38
2018-12-26	$33.20	$33.20	$33.20	$33.20	$33.20
2018-12-24	$31.89	$31.89	$31.89	$31.89	$31.89
2018-12-21	$32.54	$32.54	$32.54	$32.54	$32.54
2018-12-20	$33.59	$33.59	$33.59	$33.59	$33.59
2018-12-19	$33.59	$33.59	$33.59	$33.59	$33.59
2018-12-18	$34.06	$34.06	$34.06	$34.06	$34.06
2018-12-17	$34.07	$34.07	$34.07	$34.07	$34.07
2018-12-14	$35.25	$35.25	$35.25	$35.25	$35.25
2018-12-13	$35.25	$35.25	$35.25	$35.25	$35.25
2018-12-12	$35.39	$35.39	$35.39	$35.39	$35.39
2018-12-11	$35.10	$35.10	$35.10	$35.10	$35.10
2018-12-10	$35.14	$35.14	$35.14	$35.14	$35.14
2018-12-07	$35.20	$35.20	$35.20	$35.20	$35.20
2018-12-06	$35.85	$35.85	$35.85	$35.85	$35.85
2018-12-04	$35.99	$35.99	$35.99	$35.99	$35.99
2018-12-03	$37.14	$37.14	$37.14	$37.14	$37.14
2018-11-30	$36.76	$36.76	$36.76	$36.76	$36.76
2018-11-29	$36.58	$36.58	$36.58	$36.58	$36.58
2018-11-28	$36.65	$36.65	$36.65	$36.65	$36.65
2018-11-27	$35.94	$35.94	$35.94	$35.94	$35.94
2018-11-26	$35.99	$35.99	$35.99	$35.99	$35.99
2018-11-23	$35.50	$35.50	$35.50	$35.50	$35.50
2018-11-21	$35.65	$35.65	$35.65	$35.65	$35.65
2018-11-20	$35.40	$35.40	$35.40	$35.40	$35.40
2018-11-19	$36.00	$36.00	$36.00	$36.00	$36.00
2018-11-16	$36.51	$36.51	$36.51	$36.51	$36.51
2018-11-15	$36.47	$36.47	$36.47	$36.47	$36.47
2018-11-14	$36.13	$36.13	$36.13	$36.13	$36.13
2018-11-13	$36.29	$36.29	$36.29	$36.29	$36.29
2018-11-12	$36.29	$36.29	$36.29	$36.29	$36.29
2018-11-09	$37.25	$37.25	$37.25	$37.25	$37.25
2018-11-08	$37.25	$37.25	$37.25	$37.25	$37.25
2018-11-07	$37.42	$37.42	$37.42	$37.42	$37.42
2018-11-06	$36.80	$36.80	$36.80	$36.80	$36.80
2018-11-05	$36.63	$36.63	$36.63	$36.63	$36.63
2018-11-02	$36.52	$36.52	$36.52	$36.52	$36.52
2018-11-01	$36.60	$36.60	$36.60	$36.60	$36.60
2018-10-31	$36.15	$36.15	$36.15	$36.15	$36.15
2018-10-30	$35.87	$35.87	$35.87	$35.87	$35.87
2018-10-29	$35.38	$35.38	$35.38	$35.38	$35.38
2018-10-26	$35.59	$35.59	$35.59	$35.59	$35.59
2018-10-25	$36.02	$36.02	$36.02	$36.02	$36.02
2018-10-24	$36.48	$36.48	$36.48	$36.48	$36.48
2018-10-23	$36.48	$36.48	$36.48	$36.48	$36.48
2018-10-22	$36.74	$36.74	$36.74	$36.74	$36.74
2018-10-19	$36.86	$36.86	$36.86	$36.86	$36.86
2018-10-18	$36.95	$36.95	$36.95	$36.95	$36.95
2018-10-17	$37.50	$37.50	$37.50	$37.50	$37.50
2018-10-16	$37.58	$37.58	$37.58	$37.58	$37.58
2018-10-15	$37.02	$37.02	$37.02	$37.02	$37.02
2018-10-12	$37.02	$37.02	$37.02	$37.02	$37.02
2018-10-11	$36.68	$36.68	$36.68	$36.68	$36.68
2018-10-10	$37.28	$37.28	$37.28	$37.28	$37.28
2018-10-09	$38.34	$38.34	$38.34	$38.34	$38.34
2018-10-08	$38.50	$38.50	$38.50	$38.50	$38.50
2018-10-05	$38.50	$38.50	$38.50	$38.50	$38.50
2018-10-04	$38.74	$38.74	$38.74	$38.74	$38.74
2018-10-03	$39.11	$39.11	$39.11	$39.11	$39.11
2018-10-02	$39.07	$39.07	$39.07	$39.07	$39.07
2018-10-01	$39.21	$39.21	$39.21	$39.21	$39.21
2018-09-28	$39.23	$39.23	$39.23	$39.23	$39.23
2018-09-27	$39.20	$39.20	$39.20	$39.20	$39.20
2018-09-26	$39.31	$39.31	$39.31	$39.31	$39.31
2018-09-25	$39.31	$39.31	$39.31	$39.31	$39.31
2018-09-24	$39.30	$39.30	$39.30	$39.30	$39.30
2018-09-21	$39.43	$39.43	$39.43	$39.43	$39.43
2018-09-20	$39.45	$39.45	$39.45	$39.45	$39.45
2018-09-19	$39.11	$39.11	$39.11	$39.11	$39.11
2018-09-18	$39.09	$39.09	$39.09	$39.09	$39.09
2018-09-17	$38.92	$38.92	$38.92	$38.92	$38.92
2018-09-14	$39.13	$39.13	$39.13	$39.13	$39.13
2018-09-13	$39.06	$39.06	$39.06	$39.06	$39.06
2018-09-12	$38.89	$38.89	$38.89	$38.89	$38.89
2018-09-11	$38.85	$38.85	$38.85	$38.85	$38.85
2018-09-10	$38.76	$38.76	$38.76	$38.76	$38.76
2018-09-07	$38.68	$38.68	$38.68	$38.68	$38.68
2018-09-06	$38.93	$38.93	$38.93	$38.93	$38.93
2018-09-05	$39.09	$39.09	$39.09	$39.09	$39.09
2018-09-04	$39.09	$39.09	$39.09	$39.09	$39.09
2018-08-31	$39.25	$39.25	$39.25	$39.25	$39.25
2018-08-30	$39.25	$39.25	$39.25	$39.25	$39.25
2018-08-29	$39.43	$39.43	$39.43	$39.43	$39.43
2018-08-28	$39.26	$39.26	$39.26	$39.26	$39.26
2018-08-27	$39.26	$39.26	$39.26	$39.26	$39.26
2018-08-24	$38.78	$38.78	$38.78	$38.78	$38.78
2018-08-23	$38.78	$38.78	$38.78	$38.78	$38.78
2018-08-22	$38.89	$38.89	$38.89	$38.89	$38.89
2018-08-21	$38.85	$38.85	$38.85	$38.85	$38.85
2018-08-20	$38.67	$38.67	$38.67	$38.67	$38.67
2018-08-17	$38.54	$38.54	$38.54	$38.54	$38.54
2018-08-16	$38.41	$38.41	$38.41	$38.41	$38.41
2018-08-15	$38.50	$38.50	$38.50	$38.50	$38.50
2018-08-14	$38.50	$38.50	$38.50	$38.50	$38.50
2018-08-13	$38.28	$38.28	$38.28	$38.28	$38.28
2018-08-10	$38.44	$38.44	$38.44	$38.44	$38.44
2018-08-09	$38.73	$38.73	$38.73	$38.73	$38.73
2018-08-08	$38.75	$38.75	$38.75	$38.75	$38.75
2018-08-07	$38.78	$38.78	$38.78	$38.78	$38.78
2018-08-06	$38.65	$38.65	$38.65	$38.65	$38.65
2018-08-03	$38.54	$38.54	$38.54	$38.54	$38.54
2018-08-02	$38.46	$38.46	$38.46	$38.46	$38.46
2018-08-01	$38.36	$38.36	$38.36	$38.36	$38.36
2018-07-31	$38.45	$38.45	$38.45	$38.45	$38.45
2018-07-30	$38.28	$38.28	$38.28	$38.28	$38.28
2018-07-27	$38.45	$38.45	$38.45	$38.45	$38.45
2018-07-26	$38.65	$38.65	$38.65	$38.65	$38.65
2018-07-25	$38.72	$38.72	$38.72	$38.72	$38.72
2018-07-24	$38.45	$38.45	$38.45	$38.45	$38.45
2018-07-23	$38.38	$38.38	$38.38	$38.38	$38.38
2018-07-20	$38.38	$38.38	$38.38	$38.38	$38.38
2018-07-19	$38.39	$38.39	$38.39	$38.39	$38.39
2018-07-18	$38.45	$38.45	$38.45	$38.45	$38.45
2018-07-17	$38.37	$38.37	$38.37	$38.37	$38.37
2018-07-16	$38.22	$38.22	$38.22	$38.22	$38.22
2018-07-13	$38.29	$38.29	$38.29	$38.29	$38.29
2018-07-12	$38.24	$38.24	$38.24	$38.24	$38.24
2018-07-11	$37.98	$37.98	$37.98	$37.98	$37.98
2018-07-10	$38.30	$38.30	$38.30	$38.30	$38.30
2018-07-09	$38.26	$38.26	$38.26	$38.26	$38.26
2018-07-06	$37.92	$37.92	$37.92	$37.92	$37.92
2018-07-05	$37.62	$37.62	$37.62	$37.62	$37.62
2018-07-03	$37.34	$37.34	$37.34	$37.34	$37.34
2018-07-02	$37.40	$37.40	$37.40	$37.40	$37.40
2018-06-29	$37.38	$37.38	$37.38	$37.38	$37.38
2018-06-28	$37.31	$37.31	$37.31	$37.31	$37.31
2018-06-27	$37.15	$37.15	$37.15	$37.15	$37.15
2018-06-26	$37.51	$37.51	$37.51	$37.51	$37.51
2018-06-25	$37.44	$37.44	$37.44	$37.44	$37.44
2018-06-22	$37.98	$37.98	$37.98	$37.98	$37.98
2018-06-21	$37.86	$37.86	$37.86	$37.86	$37.86
2018-06-20	$38.10	$38.10	$38.10	$38.10	$38.10
2018-06-19	$38.01	$38.01	$38.01	$38.01	$38.01
2018-06-18	$38.17	$38.17	$38.17	$38.17	$38.17
2018-06-15	$38.23	$38.23	$38.23	$38.23	$38.23
2018-06-14	$38.31	$38.31	$38.31	$38.31	$38.31
2018-06-13	$38.26	$38.26	$38.26	$38.26	$38.26
2018-06-12	$38.38	$38.38	$38.38	$38.38	$38.38
2018-06-11	$38.35	$38.35	$38.35	$38.35	$38.35
2018-06-08	$38.28	$38.28	$38.28	$38.28	$38.28
2018-06-07	$38.20	$38.20	$38.20	$38.20	$38.20
2018-06-06	$38.25	$38.25	$38.25	$38.25	$38.25
2018-06-05	$37.98	$37.98	$37.98	$37.98	$37.98
2018-06-04	$37.93	$37.93	$37.93	$37.93	$37.93
2018-06-01	$37.77	$37.77	$37.77	$37.77	$37.77
2018-05-31	$37.45	$37.45	$37.45	$37.45	$37.45
2018-05-30	$37.68	$37.68	$37.68	$37.68	$37.68
2018-05-29	$37.26	$37.26	$37.26	$37.26	$37.26
2018-05-25	$37.63	$37.63	$37.63	$37.63	$37.63
2018-05-24	$37.71	$37.71	$37.71	$37.71	$37.71
2018-05-23	$37.76	$37.76	$37.76	$37.76	$37.76
2018-05-22	$37.73	$37.73	$37.73	$37.73	$37.73
2018-05-21	$37.86	$37.86	$37.86	$37.86	$37.86
2018-05-18	$37.61	$37.61	$37.61	$37.61	$37.61
2018-05-17	$37.70	$37.70	$37.70	$37.70	$37.70
2018-05-16	$37.66	$37.66	$37.66	$37.66	$37.66
2018-05-15	$37.50	$37.50	$37.50	$37.50	$37.50
2018-05-14	$37.71	$37.71	$37.71	$37.71	$37.71
2018-05-11	$37.71	$37.71	$37.71	$37.71	$37.71
2018-05-10	$37.63	$37.63	$37.63	$37.63	$37.63
2018-05-09	$37.33	$37.33	$37.33	$37.33	$37.33
2018-05-08	$37.08	$37.08	$37.08	$37.08	$37.08
2018-05-07	$37.03	$37.03	$37.03	$37.03	$37.03
2018-05-04	$36.90	$36.90	$36.90	$36.90	$36.90
2018-05-03	$36.54	$36.54	$36.54	$36.54	$36.54
2018-05-02	$36.61	$36.61	$36.61	$36.61	$36.61
2018-05-01	$36.72	$36.72	$36.72	$36.72	$36.72
2018-04-30	$36.96	$36.96	$36.96	$36.96	$36.96
2018-04-27	$36.96	$36.96	$36.96	$36.96	$36.96
2018-04-26	$36.96	$36.96	$36.96	$36.96	$36.96
2018-04-25	$36.68	$36.68	$36.68	$36.68	$36.68
2018-04-24	$36.71	$36.71	$36.71	$36.71	$36.71
2018-04-23	$37.03	$37.03	$37.03	$37.03	$37.03
2018-04-20	$37.05	$37.05	$37.05	$37.05	$37.05
2018-04-19	$37.32	$37.32	$37.32	$37.32	$37.32
2018-04-18	$37.53	$37.53	$37.53	$37.53	$37.53
2018-04-17	$37.46	$37.46	$37.46	$37.46	$37.46
2018-04-16	$37.18	$37.18	$37.18	$37.18	$37.18
2018-04-13	$36.95	$36.95	$36.95	$36.95	$36.95
2018-04-12	$37.05	$37.05	$37.05	$37.05	$37.05
2018-04-11	$36.83	$36.83	$36.83	$36.83	$36.83
2018-04-10	$36.96	$36.96	$36.96	$36.96	$36.96
2018-04-09	$36.43	$36.43	$36.43	$36.43	$36.43
2018-04-06	$36.30	$36.30	$36.30	$36.30	$36.30
2018-04-05	$36.91	$36.91	$36.91	$36.91	$36.91
2018-04-04	$36.66	$36.66	$36.66	$36.66	$36.66
2018-04-03	$36.38	$36.38	$36.38	$36.38	$36.38
2018-04-02	$36.69	$36.69	$36.69	$36.69	$36.69
2018-03-29	$36.69	$36.69	$36.69	$36.69	$36.69
2018-03-28	$36.25	$36.25	$36.25	$36.25	$36.25
2018-03-27	$36.27	$36.27	$36.27	$36.27	$36.27
2018-03-26	$36.80	$36.80	$36.80	$36.80	$36.80
2018-03-23	$36.01	$36.01	$36.01	$36.01	$36.01
2018-03-22	$37.44	$37.44	$37.44	$37.44	$37.44
2018-03-21	$37.44	$37.44	$37.44	$37.44	$37.44
2018-03-20	$37.43	$37.43	$37.43	$37.43	$37.43
2018-03-19	$37.38	$37.38	$37.38	$37.38	$37.38
2018-03-16	$37.81	$37.81	$37.81	$37.81	$37.81
2018-03-15	$37.74	$37.74	$37.74	$37.74	$37.74
2018-03-14	$37.76	$37.76	$37.76	$37.76	$37.76
2018-03-13	$37.88	$37.88	$37.88	$37.88	$37.88
2018-03-12	$38.08	$38.08	$38.08	$38.08	$38.08
2018-03-09	$38.08	$38.08	$38.08	$38.08	$38.08
2018-03-08	$37.56	$37.56	$37.56	$37.56	$37.56
2018-03-07	$37.46	$37.46	$37.46	$37.46	$37.46
2018-03-06	$37.41	$37.41	$37.41	$37.41	$37.41
2018-03-05	$37.20	$37.20	$37.20	$37.20	$37.20
2018-03-02	$36.93	$36.93	$36.93	$36.93	$36.93
2018-03-01	$36.71	$36.71	$36.71	$36.71	$36.71
2018-02-28	$37.07	$37.07	$37.07	$37.07	$37.07
2018-02-27	$37.48	$37.48	$37.48	$37.48	$37.48
2018-02-26	$38.00	$38.00	$38.00	$38.00	$38.00
2018-02-23	$37.68	$37.68	$37.68	$37.68	$37.68
2018-02-22	$37.18	$37.18	$37.18	$37.18	$37.18
2018-02-21	$37.16	$37.16	$37.16	$37.16	$37.16
2018-02-20	$37.28	$37.28	$37.28	$37.28	$37.28
2018-02-16	$37.47	$37.47	$37.47	$37.47	$37.47
2018-02-15	$37.47	$37.47	$37.47	$37.47	$37.47
2018-02-14	$37.08	$37.08	$37.08	$37.08	$37.08
2018-02-13	$36.53	$36.53	$36.53	$36.53	$36.53
2018-02-12	$36.46	$36.46	$36.46	$36.46	$36.46
2018-02-09	$36.04	$36.04	$36.04	$36.04	$36.04
2018-02-08	$35.66	$35.66	$35.66	$35.66	$35.66
2018-02-07	$36.82	$36.82	$36.82	$36.82	$36.82
2018-02-06	$37.03	$37.03	$37.03	$37.03	$37.03
2018-02-05	$36.51	$36.51	$36.51	$36.51	$36.51
2018-02-02	$37.89	$37.89	$37.89	$37.89	$37.89
2018-02-01	$38.67	$38.67	$38.67	$38.67	$38.67
2018-01-31	$38.66	$38.66	$38.66	$38.66	$38.66
2018-01-30	$38.67	$38.67	$38.67	$38.67	$38.67
2018-01-29	$39.05	$39.05	$39.05	$39.05	$39.05
2018-01-26	$39.35	$39.35	$39.35	$39.35	$39.35
2018-01-25	$39.01	$39.01	$39.01	$39.01	$39.01
2018-01-24	$39.04	$39.04	$39.04	$39.04	$39.04
2018-01-23	$39.06	$39.06	$39.06	$39.06	$39.06
2018-01-22	$38.96	$38.96	$38.96	$38.96	$38.96
2018-01-19	$38.72	$38.72	$38.72	$38.72	$38.72
2018-01-18	$38.45	$38.45	$38.45	$38.45	$38.45
2018-01-17	$38.52	$38.52	$38.52	$38.52	$38.52
2018-01-16	$38.22	$38.22	$38.22	$38.22	$38.22
2018-01-12	$38.38	$38.38	$38.38	$38.38	$38.38
2018-01-11	$38.14	$38.14	$38.14	$38.14	$38.14
2018-01-10	$37.82	$37.82	$37.82	$37.82	$37.82
2018-01-09	$37.85	$37.85	$37.85	$37.85	$37.85
2018-01-08	$37.85	$37.85	$37.85	$37.85	$37.85
2018-01-05	$37.80	$37.80	$37.80	$37.80	$37.80
2018-01-04	$37.59	$37.59	$37.59	$37.59	$37.59
2018-01-03	$37.40	$37.40	$37.40	$37.40	$37.40
2018-01-02	$36.90	$36.90	$36.90	$36.90	$36.90
2017-12-29	$36.90	$36.90	$36.90	$36.90	$36.90
2017-12-28	$36.94	$36.94	$36.94	$36.94	$36.94
2017-12-27	$36.94	$36.94	$36.94	$36.94	$36.94
2017-12-26	$36.92	$36.92	$36.92	$36.92	$36.92
2017-12-22	$36.92	$36.92	$36.92	$36.92	$36.92
2017-12-21	$36.92	$36.92	$36.92	$36.92	$36.92
2017-12-20	$36.81	$36.81	$36.81	$36.81	$36.81
2017-12-19	$36.93	$36.93	$36.93	$36.93	$36.93
2017-12-18	$36.93	$36.93	$36.93	$36.93	$36.93
2017-12-15	$36.41	$36.41	$36.41	$36.41	$36.41
2017-12-14	$36.41	$36.41	$36.41	$36.41	$36.41
2017-12-13	$36.58	$36.58	$36.58	$36.58	$36.58
2017-12-12	$36.58	$36.58	$36.58	$36.58	$36.58
2017-12-11	$36.56	$36.56	$36.56	$36.56	$36.56
2017-12-08	$36.51	$36.51	$36.51	$36.51	$36.51
2017-12-07	$36.32	$36.32	$36.32	$36.32	$36.32
2017-12-06	$36.18	$36.18	$36.18	$36.18	$36.18
2017-12-05	$36.24	$36.24	$36.24	$36.24	$36.24
2017-12-04	$36.39	$36.39	$36.39	$36.39	$36.39
2017-12-01	$36.54	$36.54	$36.54	$36.54	$36.54
2017-11-30	$36.54	$36.54	$36.54	$36.54	$36.54
2017-11-29	$36.38	$36.38	$36.38	$36.38	$36.38
2017-11-28	$36.39	$36.39	$36.39	$36.39	$36.39
2017-11-27	$36.05	$36.05	$36.05	$36.05	$36.05
2017-11-24	$36.14	$36.14	$36.14	$36.14	$36.14
2017-11-22	$36.04	$36.04	$36.04	$36.04	$36.04
2017-11-21	$36.04	$36.04	$36.04	$36.04	$36.04
2017-11-20	$35.79	$35.79	$35.79	$35.79	$35.79
2017-11-17	$35.70	$35.70	$35.70	$35.70	$35.70
2017-11-16	$35.72	$35.72	$35.72	$35.72	$35.72
2017-11-15	$35.39	$35.39	$35.39	$35.39	$35.39
2017-11-14	$35.54	$35.54	$35.54	$35.54	$35.54
2017-11-13	$35.60	$35.60	$35.60	$35.60	$35.60
2017-11-10	$35.60	$35.60	$35.60	$35.60	$35.60
2017-11-09	$35.63	$35.63	$35.63	$35.63	$35.63
2017-11-08	$35.78	$35.78	$35.78	$35.78	$35.78
2017-11-07	$35.71	$35.71	$35.71	$35.71	$35.71
2017-11-06	$35.77	$35.77	$35.77	$35.77	$35.77
2017-11-03	$35.77	$35.77	$35.77	$35.77	$35.77
2017-11-02	$35.72	$35.72	$35.72	$35.72	$35.72
2017-11-01	$35.70	$35.70	$35.70	$35.70	$35.70
2017-10-31	$35.70	$35.70	$35.70	$35.70	$35.70
2017-10-30	$35.58	$35.58	$35.58	$35.58	$35.58
2017-10-27	$35.68	$35.68	$35.68	$35.68	$35.68
2017-10-26	$35.48	$35.48	$35.48	$35.48	$35.48
2017-10-25	$35.60	$35.60	$35.60	$35.60	$35.60
2017-10-24	$35.54	$35.54	$35.54	$35.54	$35.54
2017-10-23	$35.54	$35.54	$35.54	$35.54	$35.54
2017-10-20	$35.65	$35.65	$35.65	$35.65	$35.65
2017-10-19	$35.54	$35.54	$35.54	$35.54	$35.54
2017-10-18	$35.56	$35.56	$35.56	$35.56	$35.56
2017-10-17	$35.50	$35.50	$35.50	$35.50	$35.50
2017-10-16	$35.51	$35.51	$35.51	$35.51	$35.51
2017-10-13	$35.48	$35.48	$35.48	$35.48	$35.48
2017-10-12	$35.48	$35.48	$35.48	$35.48	$35.48
2017-10-11	$35.53	$35.53	$35.53	$35.53	$35.53
2017-10-10	$35.48	$35.48	$35.48	$35.48	$35.48
2017-10-09	$35.35	$35.35	$35.35	$35.35	$35.35
2017-10-06	$35.40	$35.40	$35.40	$35.40	$35.40
2017-10-05	$35.44	$35.44	$35.44	$35.44	$35.44
2017-10-04	$35.34	$35.34	$35.34	$35.34	$35.34
2017-10-03	$35.35	$35.35	$35.35	$35.35	$35.35
2017-10-02	$35.27	$35.27	$35.27	$35.27	$35.27
2017-09-29	$35.00	$35.00	$35.00	$35.00	$35.00
2017-09-28	$34.77	$34.77	$34.77	$34.77	$34.77
2017-09-27	$34.77	$34.77	$34.77	$34.77	$34.77
2017-09-26	$34.77	$34.77	$34.77	$34.77	$34.77
2017-09-25	$34.79	$34.79	$34.79	$34.79	$34.79
2017-09-22	$34.88	$34.88	$34.88	$34.88	$34.88
2017-09-21	$34.81	$34.81	$34.81	$34.81	$34.81
2017-09-20	$34.88	$34.88	$34.88	$34.88	$34.88
2017-09-19	$34.87	$34.87	$34.87	$34.87	$34.87
2017-09-18	$34.76	$34.76	$34.76	$34.76	$34.76
2017-09-15	$34.76	$34.76	$34.76	$34.76	$34.76
2017-09-14	$34.67	$34.67	$34.67	$34.67	$34.67
2017-09-13	$34.70	$34.70	$34.70	$34.70	$34.70
2017-09-12	$34.73	$34.73	$34.73	$34.73	$34.73
2017-09-11	$34.30	$34.30	$34.30	$34.30	$34.30
2017-09-08	$34.31	$34.31	$34.31	$34.31	$34.31
2017-09-07	$34.31	$34.31	$34.31	$34.31	$34.31
2017-09-06	$34.26	$34.26	$34.26	$34.26	$34.26
2017-09-05	$34.19	$34.19	$34.19	$34.19	$34.19
2017-09-01	$34.42	$34.42	$34.42	$34.42	$34.42
2017-08-31	$34.34	$34.34	$34.34	$34.34	$34.34
2017-08-30	$34.10	$34.10	$34.10	$34.10	$34.10
2017-08-29	$33.98	$33.98	$33.98	$33.98	$33.98
2017-08-28	$34.01	$34.01	$34.01	$34.01	$34.01
2017-08-25	$34.01	$34.01	$34.01	$34.01	$34.01
2017-08-24	$33.92	$33.92	$33.92	$33.92	$33.92
2017-08-23	$33.95	$33.95	$33.95	$33.95	$33.95
2017-08-22	$34.01	$34.01	$34.01	$34.01	$34.01
2017-08-21	$33.74	$33.74	$33.74	$33.74	$33.74
2017-08-18	$33.72	$33.72	$33.72	$33.72	$33.72
2017-08-17	$33.72	$33.72	$33.72	$33.72	$33.72
2017-08-16	$34.17	$34.17	$34.17	$34.17	$34.17
2017-08-15	$34.06	$34.06	$34.06	$34.06	$34.06
2017-08-14	$34.14	$34.14	$34.14	$34.14	$34.14
2017-08-11	$33.84	$33.84	$33.84	$33.84	$33.84
2017-08-10	$33.81	$33.81	$33.81	$33.81	$33.81
2017-08-09	$34.27	$34.27	$34.27	$34.27	$34.27
2017-08-08	$34.35	$34.35	$34.35	$34.35	$34.35
2017-08-07	$34.46	$34.46	$34.46	$34.46	$34.46
2017-08-04	$34.40	$34.40	$34.40	$34.40	$34.40
2017-08-03	$34.35	$34.35	$34.35	$34.35	$34.35
2017-08-02	$34.38	$34.38	$34.38	$34.38	$34.38
2017-08-01	$34.33	$34.33	$34.33	$34.33	$34.33
2017-07-31	$34.33	$34.33	$34.33	$34.33	$34.33
2017-07-28	$34.37	$34.37	$34.37	$34.37	$34.37
2017-07-27	$34.43	$34.43	$34.43	$34.43	$34.43
2017-07-26	$34.41	$34.41	$34.41	$34.41	$34.41
2017-07-25	$34.41	$34.41	$34.41	$34.41	$34.41
2017-07-24	$34.29	$34.29	$34.29	$34.29	$34.29
2017-07-21	$34.35	$34.35	$34.35	$34.35	$34.35
2017-07-20	$34.33	$34.33	$34.33	$34.33	$34.33
2017-07-19	$34.12	$34.12	$34.12	$34.12	$34.12
2017-07-18	$34.12	$34.12	$34.12	$34.12	$34.12
2017-07-17	$34.12	$34.12	$34.12	$34.12	$34.12
2017-07-14	$34.12	$34.12	$34.12	$34.12	$34.12
2017-07-13	$33.90	$33.90	$33.90	$33.90	$33.90
2017-07-12	$33.65	$33.65	$33.65	$33.65	$33.65
2017-07-11	$33.64	$33.64	$33.64	$33.64	$33.64
2017-07-10	$33.62	$33.62	$33.62	$33.62	$33.62
2017-07-07	$33.44	$33.44	$33.44	$33.44	$33.44
2017-07-05	$33.71	$33.71	$33.71	$33.71	$33.71
2017-07-03	$33.62	$33.62	$33.62	$33.62	$33.62
2017-06-30	$33.59	$33.59	$33.59	$33.59	$33.59
2017-06-29	$33.85	$33.85	$33.85	$33.85	$33.85
2017-06-28	$33.56	$33.56	$33.56	$33.56	$33.56
2017-06-27	$33.56	$33.56	$33.56	$33.56	$33.56
2017-06-26	$33.73	$33.73	$33.73	$33.73	$33.73
2017-06-23	$33.65	$33.65	$33.65	$33.65	$33.65
2017-06-22	$33.63	$33.63	$33.63	$33.63	$33.63
2017-06-21	$33.67	$33.67	$33.67	$33.67	$33.67
2017-06-20	$33.91	$33.91	$33.91	$33.91	$33.91
2017-06-19	$33.67	$33.67	$33.67	$33.67	$33.67
2017-06-16	$33.62	$33.62	$33.62	$33.62	$33.62
2017-06-15	$33.62	$33.62	$33.62	$33.62	$33.62
2017-06-14	$33.82	$33.82	$33.82	$33.82	$33.82
2017-06-13	$33.82	$33.82	$33.82	$33.82	$33.82
2017-06-12	$33.64	$33.64	$33.64	$33.64	$33.64
2017-06-09	$33.71	$33.71	$33.71	$33.71	$33.71
2017-06-08	$33.70	$33.70	$33.70	$33.70	$33.70
2017-06-07	$33.62	$33.62	$33.62	$33.62	$33.62
2017-06-06	$33.58	$33.58	$33.58	$33.58	$33.58
2017-06-05	$33.67	$33.67	$33.67	$33.67	$33.67
2017-06-02	$33.76	$33.76	$33.76	$33.76	$33.76
2017-06-01	$33.59	$33.59	$33.59	$33.59	$33.59
2017-05-31	$33.28	$33.28	$33.28	$33.28	$33.28
2017-05-30	$33.28	$33.28	$33.28	$33.28	$33.28
2017-05-26	$33.37	$33.37	$33.37	$33.37	$33.37
2017-05-25	$33.37	$33.37	$33.37	$33.37	$33.37
2017-05-24	$33.22	$33.22	$33.22	$33.22	$33.22
2017-05-23	$33.22	$33.22	$33.22	$33.22	$33.22
2017-05-22	$33.06	$33.06	$33.06	$33.06	$33.06
2017-05-19	$33.06	$33.06	$33.06	$33.06	$33.06
2017-05-18	$32.81	$32.81	$32.81	$32.81	$32.81
2017-05-17	$32.73	$32.73	$32.73	$32.73	$32.73
2017-05-16	$33.30	$33.30	$33.30	$33.30	$33.30
2017-05-15	$33.26	$33.26	$33.26	$33.26	$33.26
2017-05-12	$33.09	$33.09	$33.09	$33.09	$33.09
2017-05-11	$33.12	$33.12	$33.12	$33.12	$33.12
2017-05-10	$33.20	$33.20	$33.20	$33.20	$33.20
2017-05-09	$33.11	$33.11	$33.11	$33.11	$33.11
2017-05-08	$33.14	$33.14	$33.14	$33.14	$33.14
2017-05-05	$33.21	$33.21	$33.21	$33.21	$33.21
2017-05-04	$33.01	$33.01	$33.01	$33.01	$33.01
2017-05-03	$32.96	$32.96	$32.96	$32.96	$32.96
2017-05-02	$33.03	$33.03	$33.03	$33.03	$33.03
2017-05-01	$32.98	$32.98	$32.98	$32.98	$32.98
2017-04-28	$32.90	$32.90	$32.90	$32.90	$32.90
2017-04-27	$33.01	$33.01	$33.01	$33.01	$33.01
2017-04-26	$32.99	$32.99	$32.99	$32.99	$32.99
2017-04-25	$32.97	$32.97	$32.97	$32.97	$32.97
2017-04-24	$32.77	$32.77	$32.77	$32.77	$32.77
2017-04-21	$32.33	$32.33	$32.33	$32.33	$32.33
2017-04-20	$32.38	$32.38	$32.38	$32.38	$32.38
2017-04-19	$32.14	$32.14	$32.14	$32.14	$32.14
2017-04-18	$32.15	$32.15	$32.15	$32.15	$32.15
2017-04-17	$32.22	$32.22	$32.22	$32.22	$32.22
2017-04-13	$31.96	$31.96	$31.96	$31.96	$31.96
2017-04-12	$32.19	$32.19	$32.19	$32.19	$32.19
2017-04-11	$32.35	$32.35	$32.35	$32.35	$32.35
2017-04-10	$32.27	$32.27	$32.27	$32.27	$32.27
2017-04-07	$32.27	$32.27	$32.27	$32.27	$32.27
2017-04-06	$32.29	$32.29	$32.29	$32.29	$32.29
2017-04-05	$32.33	$32.33	$32.33	$32.33	$32.33
2017-04-04	$32.33	$32.33	$32.33	$32.33	$32.33
2017-04-03	$32.44	$32.44	$32.44	$32.44	$32.44
2017-03-31	$32.44	$32.44	$32.44	$32.44	$32.44
2017-03-30	$32.48	$32.48	$32.48	$32.48	$32.48
2017-03-29	$32.39	$32.39	$32.39	$32.39	$32.39
2017-03-28	$32.32	$32.32	$32.32	$32.32	$32.32
2017-03-27	$32.11	$32.11	$32.11	$32.11	$32.11
2017-03-24	$32.12	$32.12	$32.12	$32.12	$32.12
2017-03-23	$32.10	$32.10	$32.10	$32.10	$32.10
2017-03-22	$32.07	$32.07	$32.07	$32.07	$32.07
2017-03-21	$32.04	$32.04	$32.04	$32.04	$32.04
2017-03-20	$32.44	$32.44	$32.44	$32.44	$32.44
2017-03-17	$32.51	$32.51	$32.51	$32.51	$32.51
2017-03-16	$32.49	$32.49	$32.49	$32.49	$32.49
2017-03-15	$32.46	$32.46	$32.46	$32.46	$32.46
2017-03-14	$32.15	$32.15	$32.15	$32.15	$32.15
2017-03-13	$32.28	$32.28	$32.28	$32.28	$32.28
2017-03-10	$32.08	$32.08	$32.08	$32.08	$32.08
2017-03-09	$32.08	$32.08	$32.08	$32.08	$32.08
2017-03-08	$32.08	$32.08	$32.08	$32.08	$32.08
2017-03-07	$32.15	$32.15	$32.15	$32.15	$32.15
2017-03-06	$32.38	$32.38	$32.38	$32.38	$32.38
2017-03-03	$32.38	$32.38	$32.38	$32.38	$32.38
2017-03-02	$32.34	$32.34	$32.34	$32.34	$32.34
2017-03-01	$32.55	$32.55	$32.55	$32.55	$32.55
2017-02-28	$32.14	$32.14	$32.14	$32.14	$32.14
2017-02-27	$32.28	$32.28	$32.28	$32.28	$32.28
2017-02-24	$32.20	$32.20	$32.20	$32.20	$32.20
2017-02-23	$32.22	$32.22	$32.22	$32.22	$32.22
2017-02-22	$32.25	$32.25	$32.25	$32.25	$32.25
2017-02-21	$32.12	$32.12	$32.12	$32.12	$32.12
2017-02-17	$32.12	$32.12	$32.12	$32.12	$32.12
2017-02-16	$32.13	$32.13	$32.13	$32.13	$32.13
2017-02-15	$32.14	$32.14	$32.14	$32.14	$32.14
2017-02-14	$32.01	$32.01	$32.01	$32.01	$32.01
2017-02-13	$31.95	$31.95	$31.95	$31.95	$31.95
2017-02-10	$31.68	$31.68	$31.68	$31.68	$31.68
2017-02-09	$31.68	$31.68	$31.68	$31.68	$31.68
2017-02-08	$31.47	$31.47	$31.47	$31.47	$31.47
2017-02-07	$31.46	$31.46	$31.46	$31.46	$31.46
2017-02-06	$31.48	$31.48	$31.48	$31.48	$31.48
2017-02-03	$31.60	$31.60	$31.60	$31.60	$31.60
2017-02-02	$31.35	$31.35	$31.35	$31.35	$31.35
2017-02-01	$31.35	$31.35	$31.35	$31.35	$31.35

Columbia Aggressive Growth 529 Portfolio Static Class I (CAEGX) Exchange: NMFQS

$74.02 ($-0.42) -0.56%

Columbia Aggressive Growth 529 Portfolio Static Class I - Daily Information

Invest in Columbia Aggressive Growth 529 Portfolio Static Class I (CAEGX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Columbia Aggressive Growth 529 Portfolio Static Class I (CAEGX)