Consumer Automotive Finance Inc (CAFI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) -4.65%
Consumer Automotive Finance Inc - Daily Information
Click for more stock information on Consumer Automotive Finance Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
Invest in Consumer Automotive Finance Inc (CAFI)
Key People Consumer Automotive Finance Inc
| Employee | Position |
|---|---|
| Nicholas A. Konopka | Chairman, President & Chief Executive Officer |
| Paige L. Tolson | COO, CFO, Treasurer & Director |
| Steve Primak | Secretary, Director & Chief Legal Officer |
| Joseph Arcaro | Investor Relations Contact |
Historical Stock Data for Consumer Automotive Finance Inc (CAFI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 139,342,214 |
| 2025-04-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 268,069,194 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,393,391 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,794,689 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,907,659 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,121,047 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,480,721 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,953,876 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,429,450 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,099,391 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,075,796 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,985,553 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,527,928 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,091,900 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,096,821 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,774,056 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,994,764 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,758,334 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,825,160 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,220,912 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,975,218 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,205,727 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,469,926 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,170,424 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,601,949 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,556,520 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,666,086 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,561,209 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,446,193 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,478,062 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,345,713 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,086,183 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,680,565 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,652,079 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,548,095 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,027,050 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,357,478 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,830,480 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,610,768 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,988,044 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,877,979 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,901,210 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,827,200 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,057,000 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,254,000 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,545,812 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,848,740 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,194,644 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,628,540 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,114,835 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,104,200 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,846,499 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,069,700 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,140,633 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,145,000 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,937,903 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,389,409 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,295,568 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250,200 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,537,025 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 745,100 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,391,500 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,401,494 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,868,615 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,063,564 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,853,336 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,989,990 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,405,616 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,568,700 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,863,613 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,981,925 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,774,306 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,326 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,975,844 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,109,626 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,298,962 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,078,696 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,711,113 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,204,223 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,093,160 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,595,700 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,760,908 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,680,093 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,640,228 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,596,519 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,500 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,311,427 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,906,300 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484,900 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,569,999 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,900 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,079,999 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,000 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776,250 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 998,223 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,242 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,435,800 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,795,010 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,721,250 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,053,775 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,610,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,451,267 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,004,846 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,471,839 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001,500 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,602,500 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,075,100 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,242,300 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,230 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,861,000 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,674,500 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,848,183 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,759 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,940 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2024-09-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,515,209 |
| 2024-09-27 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 1,683,680 |
| 2024-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,500 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355,690 |
| 2024-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 116,800 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 900 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 20,005 |
| 2024-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,177,000 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,995 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,897 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,400 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,550 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,280 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,200 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 177,000 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 967,134 |
| 2024-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 583,682 |
| 2024-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,103,420 |
| 2024-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,115,904 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 96,162 |
| 2024-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,200 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,115 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 61,000 |
| 2024-05-08 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 99,200 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,238 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 788 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,047 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,730 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 400 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 680 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,220 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,224 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 3,200 |
| 2023-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,030 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,611 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,409 |
| 2023-11-08 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 101,445 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2023-11-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 85,785 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,800 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,565 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,251 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,108 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 680 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,174 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,416 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,090 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-09-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 193,700 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,482 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2023-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,263 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,263 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,600 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,883 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,444 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,705 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,700 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2023-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,120 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,010 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,500 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,098 |
| 2023-07-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2023-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,001 |
| 2023-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2023-07-20 | $0.13 | $0.13 | $0.03 | $0.04 | $0.04 | 63,478 |
| 2023-07-19 | $0.02 | $0.13 | $0.02 | $0.13 | $0.13 | 70,000 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,001 |
| 2023-07-13 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 135,238 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,541 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,988 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,125 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.03 | $0.13 | $0.02 | $0.02 | $0.02 | 67,100 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,875 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,574 |
| 2023-06-07 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 9,806 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,620 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,580 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,580 |
| 2023-04-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 200 |
| 2023-04-10 | $0.04 | $0.17 | $0.03 | $0.03 | $0.03 | 35,085 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,798 |
| 2023-04-04 | $0.20 | $0.20 | $0.03 | $0.18 | $0.18 | 3,160 |
| 2023-04-03 | $0.14 | $0.15 | $0.03 | $0.15 | $0.15 | 1,100 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2023-03-29 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 5,500 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 88,442 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,200 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,257 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,900 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,090 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,100 |
| 2021-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2021-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,757 |
| 2021-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,757 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,501 |
| 2021-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2021-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 444 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2021-09-16 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 38,775 |
| 2021-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-13 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,502 |
| 2021-09-10 | $0.08 | $0.23 | $0.08 | $0.15 | $0.15 | 285,495 |
| 2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-09-01 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2021-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,320 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2021-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2021-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2021-07-20 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 112,184 |
| 2021-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-16 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 2,361 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2021-07-12 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 63,203 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 561 |
| 2021-06-29 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 75,796 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,065 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,080 |
| 2021-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-06-10 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 92,120 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 88,936 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,850 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 320 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 369 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-21 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 14,284 |
| 2021-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2021-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,757 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,125 |
| 2021-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-04 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,125 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2021-01-26 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 5,600 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,837 |
| 2021-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2021-01-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,045 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 7,000 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,300 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 5,300 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,313 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 82 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 312 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 585 |
| 2020-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-09 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 3,100 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,000 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-22 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 139,939 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-06-15 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 13,753 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 22,061 |
| 2020-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 657 |
| 2020-06-09 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,343 |
| 2020-06-08 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 885 |
| 2020-06-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,725 |
| 2020-06-04 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,500 |
| 2020-06-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,963 |
| 2020-06-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,764 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,836 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,320 |
| 2020-05-26 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 26,262 |
| 2020-05-22 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 9,295 |
| 2020-05-21 | $0.06 | $0.09 | $0.03 | $0.09 | $0.09 | 126,485 |
| 2020-05-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 5,781 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,518 |
| 2020-05-18 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 18,546 |
| 2020-05-15 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 28,396 |
| 2020-05-14 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 61,563 |
| 2020-05-13 | $0.03 | $0.20 | $0.03 | $0.08 | $0.08 | 741,657 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,410 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 312 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,334 |
| 2019-12-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,884 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,888 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2019-12-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,500 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,112 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-11-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,300 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-11-18 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 3,140 |
| 2019-11-14 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 34,466 |
| 2019-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-11-06 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 11,484 |
| 2019-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-01 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,375 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,467 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2019-10-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,857 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,143 |
| 2019-10-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,178 |
| 2019-10-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,433 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2019-10-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 10,833 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-09-23 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 5,167 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2019-09-04 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 4,476 |
| 2019-08-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2019-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 620 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,607 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,833 |
| 2019-08-19 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,037 |
| 2019-08-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 5,183 |
| 2019-08-14 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2019-08-13 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 20,118 |
| 2019-08-12 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 102,569 |
| 2019-08-09 | $0.19 | $0.19 | $0.09 | $0.12 | $0.12 | 243,414 |
| 2019-08-08 | $0.02 | $0.22 | $0.02 | $0.18 | $0.18 | 1,299,156 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-05-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,240 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,240 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,300 |
| 2018-02-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 915 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,358 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,781 |
| 2016-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 114,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,282 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2016-03-22 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 85,397 |
| 2016-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2016-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,000 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |