Cheesecake Factory Inc (CAKE) Exchange: NASDAQ

  1. Profile
  2. Cheesecake Factory Inc (CAKE)

Data as of Aug. 20, 2025

$62.68 ($0.77) 1.24%

Cheesecake Factory Inc - Daily Information
Click for more stock information on Cheesecake Factory Inc.
Daily Information Data
Date Aug. 20, 2025
Open $62.83
Previous Close $62.68
High $63.49
Low $61.96
Adjusted Open $62.83
Previous Adjusted Close $62.68
Adjusted High $63.49
Adjusted Low $61.96
Invest in Cheesecake Factory Inc (CAKE)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Cheesecake Factory Inc

Employee Position
David M. Overton Chairman & Chief Executive Officer
David M. Gordon President
Matthew Eliot Clark Chief Financial Officer & Executive Vice President
Deborah Katler Senior Manager-Leasing & Corporate Counsel
Alan B. Phillips Vice President-Internal Audit
Donald C. Evans Chief Marketing Officer & Senior Vice President
Cheryl M. Slomann Chief Accounting Officer, Senior VP & Controller
Stacy Feit Investor Relations Contact
Dina R. Barmasse-Gray Senior Vice President-Human Resources
Scarlett A. May Secretary, Executive VP & General Counsel
Janice L. Meyer Independent Director
Paul D. Ginsberg Independent Director
Khanh P. Collins Independent Director
Alexander L. Cappello Independent Director
Jerome I. Kransdorf Lead Independent Director
David Bruce Pittaway Independent Director
Herbert Simon Independent Director
Laurence B. Mindel Independent Director
Edie A. Ames Independent Director
Historical Stock Data for Cheesecake Factory Inc (CAKE)
Date Open High Low Close Adj.Close Volume
2025-07-18 $62.83 $63.49 $61.96 $62.68 $62.68 1,396,859
2025-07-17 $62.74 $62.97 $60.51 $61.91 $61.91 1,583,555
2025-07-16 $63.05 $63.68 $62.01 $62.36 $62.36 1,035,183
2025-07-15 $64.11 $64.33 $62.18 $62.42 $62.42 1,127,167
2025-07-14 $65.04 $65.16 $64.03 $64.30 $64.30 1,203,129
2025-07-11 $64.57 $64.77 $63.42 $64.77 $64.77 1,182,548
2025-07-10 $63.19 $65.41 $63.19 $64.17 $64.17 878,204
2025-07-09 $63.50 $64.46 $62.87 $64.14 $64.14 1,316,454
2025-07-08 $63.75 $64.42 $63.14 $63.22 $63.22 1,510,343
2025-07-07 $65.02 $65.45 $63.08 $63.53 $63.53 1,795,499
2025-07-03 $65.16 $65.99 $64.62 $65.70 $65.70 607,895
2025-07-02 $63.93 $65.60 $63.48 $65.27 $65.27 1,128,330
2025-07-01 $62.48 $64.55 $62.29 $63.70 $63.70 1,584,180
2025-06-30 $62.44 $62.72 $61.33 $62.66 $62.66 1,777,861
2025-06-27 $61.35 $62.30 $60.76 $62.25 $62.25 1,741,351
2025-06-26 $59.78 $61.34 $59.45 $61.25 $61.25 939,478
2025-06-25 $59.71 $60.14 $59.16 $59.78 $59.78 1,458,332
2025-06-24 $60.88 $61.21 $59.55 $59.69 $59.69 1,531,187
2025-06-23 $59.15 $60.23 $57.12 $60.11 $60.11 1,333,364
2025-06-20 $59.46 $60.22 $58.97 $59.99 $59.99 1,728,032
2025-06-18 $58.96 $59.77 $58.33 $58.92 $58.92 1,381,508
2025-06-17 $58.86 $60.05 $58.37 $59.00 $59.00 1,273,082
2025-06-16 $57.86 $59.36 $57.62 $59.14 $59.14 1,301,098
2025-06-13 $57.51 $58.13 $56.40 $57.02 $57.02 1,993,548
2025-06-12 $56.94 $58.84 $56.94 $58.79 $58.79 1,250,732
2025-06-11 $57.77 $58.16 $57.15 $57.61 $57.61 1,108,125
2025-06-10 $58.75 $59.45 $56.88 $57.33 $57.33 1,349,866
2025-06-09 $58.02 $59.14 $57.81 $58.84 $58.84 1,334,371
2025-06-06 $57.49 $57.89 $56.61 $57.81 $57.81 1,044,486
2025-06-05 $57.16 $57.53 $56.14 $56.70 $56.70 1,303,305
2025-06-04 $56.87 $57.56 $56.04 $57.06 $57.06 1,238,209
2025-06-03 $56.04 $56.92 $55.03 $56.42 $56.42 1,396,724
2025-06-02 $54.93 $56.13 $54.27 $55.93 $55.93 1,177,395
2025-05-30 $55.42 $55.81 $54.43 $55.17 $55.17 1,153,000
2025-05-29 $55.31 $57.02 $55.26 $55.61 $55.61 1,361,636
2025-05-28 $55.57 $55.86 $54.39 $55.13 $55.13 1,174,018
2025-05-27 $53.49 $56.09 $53.15 $55.42 $55.42 1,546,336
2025-05-23 $51.99 $53.02 $51.36 $52.58 $52.58 952,433
2025-05-22 $52.51 $52.58 $51.60 $52.35 $52.35 737,407
2025-05-21 $53.34 $53.62 $52.49 $52.52 $52.52 939,576
2025-05-20 $54.26 $54.75 $53.55 $53.64 $53.64 654,086
2025-05-19 $55.09 $55.64 $54.27 $54.54 $54.54 1,277,006
2025-05-16 $55.03 $56.26 $54.75 $56.06 $56.06 1,381,836
2025-05-15 $54.49 $55.07 $54.14 $55.03 $55.03 928,462
2025-05-14 $53.27 $54.32 $52.92 $54.25 $54.25 1,183,194
2025-05-13 $52.66 $53.95 $52.42 $53.78 $53.51 1,383,053
2025-05-12 $52.21 $53.03 $51.45 $52.53 $52.27 1,517,868
2025-05-09 $49.88 $50.48 $49.15 $50.13 $49.88 767,922
2025-05-08 $50.63 $51.02 $49.87 $49.92 $49.67 1,062,645
2025-05-07 $49.72 $50.69 $49.44 $50.11 $49.86 918,039
2025-05-06 $49.43 $49.59 $48.57 $49.50 $49.25 1,161,394
2025-05-05 $49.90 $50.96 $49.31 $50.40 $50.15 1,062,168
2025-05-02 $49.20 $50.74 $48.36 $50.31 $50.31 1,673,491
2025-05-01 $49.85 $51.85 $47.78 $48.16 $48.16 2,433,041
2025-04-30 $48.44 $50.57 $47.23 $50.37 $50.37 2,940,865
2025-04-29 $50.59 $50.86 $49.24 $49.65 $49.65 1,843,508
2025-04-28 $50.35 $51.53 $50.30 $51.07 $51.07 1,154,074
2025-04-25 $50.18 $50.95 $49.83 $50.15 $50.15 1,113,570
2025-04-24 $51.16 $51.22 $49.38 $50.48 $50.48 2,012,020
2025-04-23 $51.50 $52.27 $50.99 $51.30 $51.30 1,959,001
2025-04-22 $49.08 $50.77 $49.08 $50.41 $50.41 1,396,612
2025-04-21 $47.30 $48.93 $47.02 $48.86 $48.86 893,816
2025-04-17 $46.81 $48.26 $46.54 $47.87 $47.87 867,890
2025-04-16 $46.64 $47.74 $46.02 $46.81 $46.81 840,983
2025-04-15 $47.08 $48.26 $46.79 $47.02 $47.02 781,218
2025-04-14 $47.19 $47.97 $46.03 $46.99 $46.99 948,099
2025-04-11 $45.14 $46.26 $44.18 $46.08 $46.08 1,171,298
2025-04-10 $46.68 $46.90 $44.67 $45.31 $45.31 1,588,963
2025-04-09 $43.48 $49.02 $43.00 $47.76 $47.76 2,322,030
2025-04-08 $46.83 $47.00 $43.69 $44.23 $44.23 1,608,864
2025-04-07 $43.01 $48.55 $42.69 $44.40 $44.40 1,854,125
2025-04-04 $45.69 $46.43 $43.12 $45.68 $45.68 2,054,686
2025-04-03 $48.63 $49.04 $46.71 $46.79 $46.79 1,513,695
2025-04-02 $49.32 $51.89 $49.32 $51.65 $51.65 917,528
2025-04-01 $48.65 $50.99 $48.61 $50.86 $50.86 1,180,512
2025-03-31 $48.73 $49.19 $47.80 $48.66 $48.66 1,074,535
2025-03-28 $50.78 $51.00 $49.15 $49.68 $49.68 915,272
2025-03-27 $50.25 $51.99 $50.00 $51.09 $51.09 1,094,754
2025-03-26 $50.69 $51.23 $49.95 $50.48 $50.48 1,020,821
2025-03-25 $51.49 $51.83 $50.79 $50.80 $50.80 812,686
2025-03-24 $49.43 $51.37 $49.08 $51.20 $51.20 1,402,220
2025-03-21 $47.66 $48.87 $47.25 $48.70 $48.70 1,544,366
2025-03-20 $47.88 $49.44 $47.59 $48.53 $48.53 1,180,556
2025-03-19 $46.59 $48.76 $46.52 $48.27 $48.27 1,211,563
2025-03-18 $46.70 $46.88 $45.98 $46.81 $46.81 1,241,525
2025-03-17 $46.29 $47.37 $45.92 $47.27 $47.27 985,752
2025-03-14 $45.41 $46.28 $44.96 $46.19 $46.19 912,923
2025-03-13 $47.72 $47.83 $44.40 $44.87 $44.87 1,597,105
2025-03-12 $47.63 $47.82 $46.42 $47.68 $47.68 1,607,155
2025-03-11 $49.08 $49.87 $46.82 $46.87 $46.87 1,787,065
2025-03-10 $48.83 $49.52 $47.87 $49.00 $49.00 1,609,584
2025-03-07 $48.14 $49.65 $48.07 $49.16 $49.16 2,008,056
2025-03-06 $49.55 $49.98 $48.11 $48.22 $48.22 1,458,285
2025-03-05 $50.59 $50.85 $49.29 $49.93 $49.93 1,553,903
2025-03-04 $50.56 $51.86 $48.87 $50.25 $49.98 2,294,686
2025-03-03 $54.19 $55.14 $50.94 $51.29 $51.01 1,645,687
2025-02-28 $52.59 $54.13 $52.00 $54.03 $53.74 1,550,573
2025-02-27 $53.65 $54.03 $52.22 $52.47 $52.19 1,639,408
2025-02-26 $54.40 $55.13 $53.24 $53.65 $53.36 8,183,815
2025-02-25 $53.20 $55.12 $53.14 $54.41 $54.12 1,835,470
2025-02-24 $54.74 $55.42 $53.47 $55.07 $54.77 1,713,247
2025-02-21 $55.10 $56.55 $53.74 $54.65 $54.36 2,234,195
2025-02-20 $53.25 $55.90 $53.00 $54.97 $54.67 2,631,393
2025-02-19 $54.87 $55.85 $54.04 $54.29 $54.00 3,117,526
2025-02-18 $53.71 $56.12 $53.68 $55.78 $55.48 2,425,454
2025-02-14 $52.63 $53.44 $52.16 $53.34 $53.05 1,490,727
2025-02-13 $52.00 $52.55 $50.79 $52.51 $52.23 987,314
2025-02-12 $51.50 $51.68 $50.36 $51.44 $51.16 1,482,610
2025-02-11 $52.50 $52.81 $51.51 $51.98 $51.70 936,994
2025-02-10 $53.60 $53.60 $52.44 $53.01 $52.72 1,274,845
2025-02-07 $55.40 $55.55 $52.71 $53.31 $53.02 1,355,725
2025-02-06 $56.24 $56.78 $55.29 $55.57 $55.27 788,876
2025-02-05 $56.22 $56.39 $54.91 $55.62 $55.32 1,140,306
2025-02-04 $56.64 $57.32 $55.87 $56.30 $56.00 1,261,501
2025-02-03 $54.42 $57.18 $54.31 $56.71 $56.40 1,352,065
2025-01-31 $55.81 $56.55 $55.30 $56.15 $55.85 1,170,148
2025-01-30 $54.23 $56.32 $54.11 $56.17 $55.87 1,643,664
2025-01-29 $53.47 $54.70 $53.12 $53.85 $53.56 1,279,729
2025-01-28 $51.77 $53.46 $51.46 $53.10 $52.81 1,237,752
2025-01-27 $51.13 $52.25 $50.86 $51.83 $51.55 942,555
2025-01-24 $50.98 $51.75 $50.49 $51.47 $51.47 827,297
2025-01-23 $50.48 $51.64 $50.26 $51.53 $51.53 929,642
2025-01-22 $51.85 $52.90 $50.78 $50.95 $50.95 1,715,574
2025-01-21 $49.53 $51.97 $49.40 $51.79 $51.79 1,842,679
2025-01-17 $48.48 $49.17 $48.35 $48.76 $48.76 968,840
2025-01-16 $48.86 $49.36 $47.88 $47.99 $47.99 1,375,910
2025-01-15 $50.64 $51.00 $48.50 $48.97 $48.97 1,392,312
2025-01-14 $49.35 $50.11 $48.82 $49.64 $49.64 1,187,180
2025-01-13 $48.24 $48.62 $47.20 $48.57 $48.57 1,623,383
2025-01-10 $49.18 $49.24 $47.90 $48.89 $48.89 1,861,387
2025-01-08 $49.10 $50.10 $48.25 $49.73 $49.73 1,490,980
2025-01-07 $50.65 $51.81 $49.81 $50.45 $50.45 1,634,805
2025-01-06 $49.39 $50.51 $49.27 $50.26 $50.26 1,483,613
2025-01-03 $48.64 $49.60 $48.04 $49.48 $49.48 1,186,792
2025-01-02 $47.96 $48.99 $47.84 $48.50 $48.50 779,961
2024-12-31 $47.55 $48.22 $47.33 $47.44 $47.44 722,234
2024-12-30 $47.15 $47.98 $46.84 $47.37 $47.37 718,151
2024-12-27 $47.89 $48.38 $47.49 $47.99 $47.99 767,967
2024-12-26 $47.69 $48.64 $47.38 $48.51 $48.51 710,477
2024-12-24 $47.80 $48.25 $47.50 $48.07 $48.07 356,822
2024-12-23 $48.26 $48.26 $47.06 $47.47 $47.47 1,196,881
2024-12-20 $47.87 $49.07 $47.86 $48.37 $48.37 1,571,578
2024-12-19 $49.49 $49.75 $48.13 $48.53 $48.53 1,077,469
2024-12-18 $50.42 $50.95 $47.36 $47.57 $47.57 1,662,826
2024-12-17 $51.10 $51.30 $49.85 $50.39 $50.39 1,395,345
2024-12-16 $50.06 $51.80 $50.05 $51.36 $51.36 1,133,640
2024-12-13 $50.03 $50.38 $49.33 $49.87 $49.87 870,050
2024-12-12 $50.08 $51.09 $49.89 $49.96 $49.96 874,840
2024-12-11 $50.93 $51.49 $49.97 $50.07 $50.07 900,276
2024-12-10 $49.09 $51.18 $48.26 $50.78 $50.78 1,205,319
2024-12-09 $50.35 $50.43 $48.60 $48.76 $48.76 1,191,756
2024-12-06 $50.96 $51.73 $49.89 $49.92 $49.92 1,014,722
2024-12-05 $51.95 $52.10 $50.20 $50.43 $50.43 1,053,259
2024-12-04 $50.15 $51.23 $50.00 $51.17 $51.17 1,133,013
2024-12-03 $49.55 $50.61 $49.55 $50.11 $50.11 1,741,533
2024-12-02 $50.78 $50.78 $48.94 $49.55 $49.55 1,370,017
2024-11-29 $50.37 $50.94 $50.21 $50.64 $50.64 502,133
2024-11-27 $49.12 $50.22 $49.10 $49.74 $49.74 1,104,589
2024-11-26 $48.60 $48.92 $48.26 $48.85 $48.85 1,001,379
2024-11-25 $46.90 $49.84 $46.90 $48.77 $48.77 1,756,944
2024-11-22 $46.38 $47.23 $46.05 $46.56 $46.56 906,768
2024-11-21 $46.45 $46.87 $46.09 $46.34 $46.34 740,735
2024-11-20 $46.31 $46.65 $45.75 $46.63 $46.63 705,373
2024-11-19 $46.11 $47.06 $46.01 $46.57 $46.57 924,497
2024-11-18 $48.32 $48.75 $46.42 $46.97 $46.97 933,286
2024-11-15 $48.48 $48.83 $47.73 $48.06 $48.06 746,075
2024-11-14 $49.11 $49.65 $47.85 $48.10 $48.10 1,016,491
2024-11-13 $49.02 $49.49 $48.16 $48.32 $48.32 1,294,412
2024-11-12 $47.33 $48.44 $47.29 $48.01 $47.74 1,700,402
2024-11-11 $47.37 $47.84 $46.70 $46.94 $46.68 1,045,303
2024-11-08 $47.12 $47.32 $46.27 $46.55 $46.29 1,345,365
2024-11-07 $49.61 $49.63 $47.21 $47.30 $47.04 1,391,107
2024-11-06 $49.03 $50.75 $48.75 $49.40 $49.13 1,821,097
2024-11-05 $45.79 $46.88 $45.44 $46.73 $46.47 1,042,239
2024-11-04 $45.63 $46.05 $45.11 $45.55 $45.30 1,032,316
2024-11-01 $46.39 $46.77 $45.58 $45.82 $45.57 1,028,042
2024-10-31 $46.33 $47.25 $45.89 $46.22 $45.96 1,217,458
2024-10-30 $46.50 $49.75 $46.48 $46.64 $46.38 3,733,283
2024-10-29 $43.13 $43.81 $42.78 $42.86 $42.62 1,537,184
2024-10-28 $42.82 $43.40 $42.44 $43.25 $43.01 1,277,739
2024-10-25 $41.68 $42.60 $41.68 $42.04 $41.81 727,346
2024-10-24 $41.48 $41.67 $40.72 $41.51 $41.28 942,958
2024-10-23 $41.54 $42.14 $41.12 $41.51 $41.28 733,372
2024-10-22 $43.06 $43.51 $41.83 $42.04 $41.81 1,365,564
2024-10-21 $42.87 $43.11 $42.18 $42.45 $42.21 1,569,977
2024-10-18 $42.58 $43.41 $42.25 $43.02 $42.78 2,521,185
2024-10-17 $41.90 $42.30 $41.61 $42.12 $41.89 536,201
2024-10-16 $40.76 $41.88 $40.76 $41.76 $41.53 782,325
2024-10-15 $39.13 $41.07 $38.99 $40.59 $40.36 1,079,437
2024-10-14 $39.60 $39.60 $38.47 $39.17 $38.95 1,366,390
2024-10-11 $38.53 $39.63 $38.50 $39.57 $39.35 899,287
2024-10-10 $39.06 $39.07 $38.40 $38.70 $38.48 1,086,438
2024-10-09 $40.10 $40.28 $39.51 $39.54 $39.32 652,762
2024-10-08 $40.53 $40.72 $39.93 $39.95 $39.73 761,908
2024-10-07 $42.43 $42.43 $40.02 $40.53 $40.30 1,099,092
2024-10-04 $41.37 $42.82 $40.98 $42.60 $42.36 1,005,257
2024-10-03 $40.98 $41.18 $40.30 $40.53 $40.30 547,071
2024-10-02 $40.70 $41.80 $40.47 $41.46 $41.23 738,719
2024-10-01 $40.73 $41.62 $40.60 $40.97 $40.74 763,383
2024-09-30 $39.93 $41.00 $39.85 $40.55 $40.32 867,505
2024-09-27 $41.24 $41.26 $39.46 $39.80 $39.58 869,441
2024-09-26 $40.60 $41.21 $40.30 $41.13 $40.90 684,799
2024-09-25 $40.00 $40.50 $39.67 $40.14 $39.92 823,719
2024-09-24 $39.57 $40.52 $39.57 $39.92 $39.70 794,515
2024-09-23 $39.05 $39.75 $38.82 $39.56 $39.34 999,516
2024-09-20 $39.27 $39.40 $38.53 $38.73 $38.73 1,344,886
2024-09-19 $39.33 $40.08 $38.37 $39.21 $39.21 1,038,907
2024-09-18 $38.36 $39.07 $37.82 $38.14 $38.14 931,443
2024-09-17 $38.00 $38.92 $37.87 $38.29 $38.29 922,433
2024-09-16 $37.39 $38.09 $37.18 $37.58 $37.58 1,024,905
2024-09-13 $37.15 $37.47 $36.78 $37.37 $37.37 1,162,410
2024-09-12 $36.40 $36.92 $35.80 $36.70 $36.70 576,675
2024-09-11 $35.92 $36.46 $35.40 $36.26 $36.26 615,755
2024-09-10 $36.45 $36.45 $35.61 $36.04 $36.04 633,786
2024-09-09 $37.31 $38.03 $36.37 $36.49 $36.49 944,521
2024-09-06 $38.66 $39.03 $37.34 $37.46 $37.46 775,322
2024-09-05 $39.06 $39.36 $38.59 $38.66 $38.66 403,937
2024-09-04 $38.94 $39.24 $38.64 $38.82 $38.82 622,888
2024-09-03 $39.05 $39.84 $38.75 $38.93 $38.93 825,322
2024-08-30 $39.38 $39.60 $38.72 $39.31 $39.31 644,708
2024-08-29 $39.90 $40.21 $39.24 $39.29 $39.29 816,568
2024-08-28 $40.30 $40.55 $39.47 $39.85 $39.85 1,097,423
2024-08-27 $40.34 $40.59 $39.40 $40.58 $40.58 800,998
2024-08-26 $40.71 $41.34 $40.38 $40.57 $40.57 1,119,069
2024-08-23 $38.92 $40.72 $38.54 $40.61 $40.61 1,290,108
2024-08-22 $38.66 $39.09 $38.27 $38.36 $38.36 603,963
2024-08-21 $38.48 $38.96 $38.21 $38.75 $38.75 487,000
2024-08-20 $38.41 $38.73 $37.65 $38.18 $38.18 665,666
2024-08-19 $37.00 $38.55 $37.00 $38.51 $38.51 1,192,671
2024-08-16 $37.15 $37.56 $36.82 $37.19 $37.19 590,361
2024-08-15 $36.31 $37.49 $36.29 $37.20 $37.20 906,241
2024-08-14 $36.20 $36.23 $35.12 $35.36 $35.36 783,821
2024-08-13 $36.38 $36.99 $36.08 $36.41 $36.13 875,029
2024-08-12 $36.08 $36.49 $35.84 $36.09 $35.82 664,785
2024-08-09 $35.84 $36.13 $35.54 $35.74 $35.47 699,660
2024-08-08 $35.00 $36.28 $34.82 $35.93 $35.66 844,476
2024-08-07 $35.16 $36.06 $34.53 $34.58 $34.32 917,389
2024-08-06 $34.41 $35.75 $34.04 $34.74 $34.48 1,152,965
2024-08-05 $33.79 $34.55 $33.50 $34.24 $33.98 1,588,313
2024-08-02 $36.05 $36.47 $34.23 $35.10 $34.83 2,125,273
2024-08-01 $38.75 $38.75 $36.29 $36.85 $36.57 2,190,914
2024-07-31 $39.15 $39.86 $38.85 $38.89 $38.60 1,473,482
2024-07-30 $38.39 $39.14 $38.26 $38.92 $38.63 976,772
2024-07-29 $37.39 $38.31 $36.80 $38.25 $37.96 994,432
2024-07-26 $37.21 $37.93 $36.80 $37.38 $37.10 1,060,227
2024-07-25 $36.76 $37.34 $36.01 $36.69 $36.41 1,380,447
2024-07-24 $38.76 $38.76 $36.52 $36.96 $36.68 1,369,474
2024-07-23 $38.78 $39.74 $38.64 $38.76 $38.47 1,048,542
2024-07-22 $39.65 $39.74 $38.38 $39.20 $38.90 1,038,143
2024-07-19 $39.88 $40.02 $39.40 $39.79 $39.49 951,251
2024-07-18 $39.38 $40.18 $38.88 $39.76 $39.46 1,436,215
2024-07-17 $39.98 $41.12 $39.61 $39.84 $39.54 1,336,493
2024-07-16 $38.86 $40.22 $37.87 $40.20 $40.20 1,367,003
2024-07-15 $38.43 $38.87 $38.04 $38.65 $38.65 905,327
2024-07-12 $38.05 $38.80 $37.97 $37.97 $37.97 721,757
2024-07-11 $37.46 $38.17 $36.92 $37.75 $37.75 837,225
2024-07-10 $37.65 $37.65 $36.78 $36.82 $36.82 717,181
2024-07-09 $37.94 $38.09 $37.10 $37.50 $37.50 887,492
2024-07-08 $37.90 $38.74 $37.67 $37.97 $37.97 867,021
2024-07-05 $37.22 $37.63 $36.98 $37.53 $37.53 719,789
2024-07-03 $38.01 $38.01 $37.22 $37.22 $37.22 568,088
2024-07-02 $38.51 $38.58 $37.77 $37.83 $37.83 737,743
2024-07-01 $39.39 $39.40 $38.15 $38.50 $38.50 738,840
2024-06-28 $40.09 $40.09 $38.77 $39.29 $39.29 1,119,613
2024-06-27 $39.98 $39.98 $39.44 $39.84 $39.84 542,754
2024-06-26 $40.38 $40.65 $39.59 $39.76 $39.76 624,461
2024-06-25 $40.37 $40.88 $40.33 $40.75 $40.75 573,065
2024-06-24 $40.07 $40.44 $39.64 $40.40 $40.40 794,080
2024-06-21 $40.33 $40.44 $39.90 $40.01 $40.01 1,182,643
2024-06-20 $39.63 $40.98 $39.43 $40.44 $40.44 917,853
2024-06-18 $40.76 $40.76 $39.45 $39.56 $39.56 831,456
2024-06-17 $39.47 $40.85 $39.01 $40.79 $40.79 954,822
2024-06-14 $39.82 $39.91 $39.25 $39.47 $39.47 1,125,263
2024-06-13 $39.89 $40.40 $39.50 $40.32 $40.32 845,167
2024-06-12 $39.95 $40.81 $39.70 $40.29 $40.29 1,202,613
2024-06-11 $37.71 $39.28 $37.35 $39.13 $39.13 1,123,377
2024-06-10 $38.23 $38.43 $37.55 $37.78 $37.78 918,652
2024-06-07 $39.00 $39.09 $38.53 $38.80 $38.80 748,431
2024-06-06 $39.29 $39.51 $39.00 $39.25 $39.25 858,067
2024-06-05 $39.15 $39.95 $38.69 $39.53 $39.53 857,487
2024-06-04 $38.80 $39.04 $38.08 $38.95 $38.95 783,342
2024-06-03 $38.26 $39.12 $38.26 $39.00 $39.00 795,733
2024-05-31 $38.86 $38.93 $38.07 $38.48 $38.48 833,943
2024-05-30 $37.84 $38.66 $37.54 $38.46 $38.46 929,771
2024-05-29 $37.40 $37.50 $36.98 $37.25 $37.25 709,675
2024-05-28 $38.01 $38.79 $37.67 $37.91 $37.91 1,291,430
2024-05-24 $37.12 $37.53 $36.85 $37.48 $37.48 789,920
2024-05-23 $37.31 $37.31 $36.54 $36.82 $36.82 805,635
2024-05-22 $37.38 $37.57 $36.97 $37.11 $37.11 1,327,996
2024-05-21 $38.34 $38.58 $37.56 $37.59 $37.59 863,701
2024-05-20 $38.34 $38.70 $37.76 $38.57 $38.29 1,431,056
2024-05-17 $39.00 $39.16 $38.41 $38.44 $38.17 2,756,021
2024-05-16 $41.00 $41.14 $40.15 $40.69 $40.40 963,473
2024-05-15 $40.76 $41.25 $40.10 $41.01 $40.72 1,686,654
2024-05-14 $39.61 $40.73 $39.40 $40.02 $39.73 1,732,443
2024-05-13 $37.88 $39.25 $37.80 $39.13 $38.85 1,495,187
2024-05-10 $36.92 $37.78 $36.75 $37.65 $37.38 2,507,915
2024-05-09 $36.50 $37.89 $35.49 $36.06 $35.80 3,336,633
2024-05-08 $33.82 $34.26 $33.74 $33.97 $33.73 1,507,829
2024-05-07 $34.55 $34.80 $33.88 $34.02 $34.02 1,108,398
2024-05-06 $34.02 $34.92 $33.94 $34.63 $34.63 1,312,266
2024-05-03 $34.13 $34.70 $33.48 $33.67 $33.67 942,395
2024-05-02 $34.20 $34.39 $33.44 $33.47 $33.47 522,603
2024-05-01 $34.34 $34.52 $33.68 $33.82 $33.82 678,247
2024-04-30 $34.47 $34.95 $34.28 $34.52 $34.52 694,060
2024-04-29 $35.42 $35.67 $34.59 $34.75 $34.75 600,234
2024-04-26 $34.87 $35.47 $34.83 $35.36 $35.36 721,152
2024-04-25 $35.03 $35.31 $34.77 $34.88 $34.88 1,078,759
2024-04-24 $35.24 $35.53 $34.96 $35.30 $35.30 852,943
2024-04-23 $34.64 $35.63 $34.60 $35.48 $35.48 757,303
2024-04-22 $34.11 $34.36 $33.79 $34.31 $34.31 708,413
2024-04-19 $33.60 $34.11 $33.60 $34.00 $34.00 572,020
2024-04-18 $33.72 $34.17 $33.42 $33.81 $33.81 555,812
2024-04-17 $34.46 $34.60 $33.20 $33.48 $33.48 691,281
2024-04-16 $33.60 $34.29 $33.08 $34.23 $34.23 1,020,304
2024-04-15 $33.42 $34.02 $33.39 $33.62 $33.62 605,394
2024-04-12 $33.80 $34.19 $33.05 $33.45 $33.45 940,033
2024-04-11 $34.57 $34.57 $33.51 $33.84 $33.84 765,516
2024-04-10 $34.25 $34.52 $33.54 $34.44 $34.44 1,046,644
2024-04-09 $34.55 $34.72 $34.24 $34.42 $34.42 688,361
2024-04-08 $34.24 $34.94 $34.24 $34.50 $34.50 812,093
2024-04-05 $34.69 $35.03 $34.12 $34.29 $34.29 1,080,495
2024-04-04 $37.24 $37.42 $34.83 $34.89 $34.89 1,171,335
2024-04-03 $36.97 $37.65 $36.77 $37.06 $37.06 1,181,825
2024-04-02 $36.47 $37.08 $36.14 $36.93 $36.93 1,173,138
2024-04-01 $36.61 $36.97 $36.34 $36.60 $36.60 746,496
2024-03-28 $36.48 $36.61 $36.11 $36.15 $36.15 578,132
2024-03-27 $34.94 $36.41 $34.88 $36.37 $36.37 740,428
2024-03-26 $34.51 $34.95 $34.47 $34.58 $34.58 744,631
2024-03-25 $34.86 $35.23 $34.39 $34.45 $34.45 820,312
2024-03-22 $35.44 $35.44 $34.61 $34.68 $34.68 977,710
2024-03-21 $35.70 $35.98 $35.05 $35.22 $35.22 1,018,364
2024-03-20 $36.02 $36.73 $35.92 $36.47 $36.47 589,035
2024-03-19 $35.56 $36.16 $35.27 $36.14 $36.14 590,065
2024-03-18 $35.60 $35.86 $35.31 $35.65 $35.65 698,876
2024-03-15 $35.72 $36.28 $35.65 $35.76 $35.76 958,503
2024-03-14 $36.50 $36.61 $35.69 $35.96 $35.96 413,594
2024-03-13 $36.16 $37.26 $36.15 $36.66 $36.66 631,067
2024-03-12 $36.30 $36.65 $35.97 $36.16 $36.16 619,269
2024-03-11 $36.61 $36.65 $35.60 $36.31 $36.31 720,130
2024-03-08 $36.89 $37.50 $36.61 $36.91 $36.91 1,128,182
2024-03-07 $37.01 $37.07 $36.38 $36.71 $36.71 531,240
2024-03-06 $35.90 $37.00 $35.57 $36.97 $36.97 1,021,218
2024-03-05 $34.75 $36.10 $34.65 $35.85 $35.85 816,300
2024-03-04 $35.37 $36.24 $35.05 $35.20 $34.94 857,856
2024-03-01 $35.51 $35.75 $34.89 $35.41 $35.15 682,983
2024-02-29 $35.58 $35.95 $34.91 $35.38 $35.12 771,858
2024-02-28 $35.13 $35.78 $35.10 $35.22 $34.96 523,039
2024-02-27 $35.93 $36.15 $35.11 $35.48 $35.21 801,455
2024-02-26 $35.87 $36.36 $35.65 $35.66 $35.39 736,860
2024-02-23 $35.33 $35.88 $34.94 $35.85 $35.58 1,185,285
2024-02-22 $35.12 $36.27 $34.42 $35.33 $35.07 1,904,565
2024-02-21 $34.54 $35.09 $33.92 $34.23 $33.97 1,483,248
2024-02-20 $34.80 $35.37 $34.62 $34.76 $34.50 1,190,211
2024-02-16 $34.69 $35.61 $34.29 $34.93 $34.67 895,718
2024-02-15 $33.84 $34.99 $33.84 $34.91 $34.65 970,156
2024-02-14 $34.54 $34.54 $33.61 $33.80 $33.55 585,617
2024-02-13 $34.40 $34.66 $33.79 $34.18 $33.92 717,697
2024-02-12 $35.20 $35.80 $35.11 $35.17 $34.91 648,157
2024-02-09 $35.62 $35.62 $34.67 $35.11 $34.85 679,419
2024-02-08 $34.44 $35.75 $34.19 $35.64 $35.37 1,032,259
2024-02-07 $34.29 $34.45 $33.72 $34.20 $33.94 703,506
2024-02-06 $34.32 $34.87 $33.92 $34.09 $33.84 828,721
2024-02-05 $34.91 $35.11 $34.13 $34.19 $33.93 838,875
2024-02-02 $35.24 $35.73 $34.68 $35.42 $35.42 571,347
2024-02-01 $34.55 $35.77 $34.55 $35.74 $35.74 818,205
2024-01-31 $34.64 $35.31 $34.31 $34.37 $34.37 995,223
2024-01-30 $34.50 $34.80 $34.20 $34.55 $34.55 594,295
2024-01-29 $33.64 $34.87 $33.59 $34.85 $34.85 664,041
2024-01-26 $33.95 $33.97 $33.41 $33.56 $33.56 667,898
2024-01-25 $33.80 $33.86 $33.12 $33.62 $33.62 509,293
2024-01-24 $34.16 $34.16 $33.26 $33.36 $33.36 563,441
2024-01-23 $33.46 $34.23 $33.46 $33.75 $33.75 975,339
2024-01-22 $33.13 $34.16 $32.76 $34.06 $34.06 1,006,191
2024-01-19 $32.81 $32.82 $32.30 $32.70 $32.70 587,512
2024-01-18 $32.39 $32.66 $31.87 $32.66 $32.66 654,577
2024-01-17 $31.56 $32.17 $31.24 $32.14 $32.14 802,773
2024-01-16 $32.03 $32.28 $31.38 $32.11 $32.11 1,110,983
2024-01-12 $33.22 $33.31 $32.29 $32.39 $32.39 1,214,161
2024-01-11 $34.25 $34.31 $32.88 $33.08 $33.08 698,360
2024-01-10 $34.21 $34.44 $33.90 $34.23 $34.23 553,134
2024-01-09 $33.91 $34.35 $33.89 $34.09 $34.09 510,843
2024-01-08 $33.48 $34.50 $33.48 $34.38 $34.38 658,868
2024-01-05 $33.10 $34.23 $33.10 $33.43 $33.43 1,058,881
2024-01-04 $33.17 $33.72 $32.65 $33.43 $33.43 749,976
2024-01-03 $34.32 $34.32 $33.14 $33.19 $33.19 871,125
2024-01-02 $35.01 $35.42 $34.22 $34.36 $34.36 1,096,000
2023-12-29 $35.24 $35.49 $34.73 $35.01 $35.01 736,051
2023-12-28 $35.89 $36.18 $35.27 $35.32 $35.32 778,727
2023-12-27 $35.99 $36.27 $35.74 $36.15 $36.15 608,785
2023-12-26 $35.80 $36.05 $35.52 $35.92 $35.92 951,562
2023-12-22 $35.53 $35.80 $35.24 $35.73 $35.73 627,387
2023-12-21 $35.98 $36.42 $35.04 $35.50 $35.50 853,414
2023-12-20 $35.18 $35.93 $34.69 $34.70 $34.70 801,232
2023-12-19 $34.55 $35.19 $34.53 $35.19 $35.19 827,154
2023-12-18 $34.13 $34.66 $33.53 $34.13 $34.13 590,593
2023-12-15 $34.43 $34.52 $33.57 $34.08 $34.08 1,603,928
2023-12-14 $33.86 $34.45 $33.63 $34.36 $34.36 1,329,423
2023-12-13 $32.92 $33.44 $32.26 $33.43 $33.43 848,042
2023-12-12 $33.33 $33.33 $32.69 $32.82 $32.82 768,919
2023-12-11 $33.27 $33.50 $32.93 $33.35 $33.35 745,465
2023-12-08 $33.68 $33.91 $33.16 $33.27 $33.27 661,507
2023-12-07 $33.33 $33.82 $33.02 $33.81 $33.81 604,603
2023-12-06 $32.58 $33.59 $32.58 $33.21 $33.21 712,534
2023-12-05 $32.94 $33.15 $32.23 $32.25 $32.25 672,936
2023-12-04 $32.87 $33.97 $32.86 $33.01 $33.01 972,533
2023-12-01 $31.28 $33.05 $30.96 $32.89 $32.89 1,208,489
2023-11-30 $31.81 $31.87 $31.20 $31.35 $31.35 889,115
2023-11-29 $32.46 $32.74 $31.67 $31.87 $31.87 907,304
2023-11-28 $32.51 $32.53 $32.02 $32.23 $32.23 548,695
2023-11-27 $32.39 $32.51 $32.00 $32.48 $32.48 734,865
2023-11-24 $32.58 $32.69 $32.21 $32.51 $32.51 284,524
2023-11-22 $32.54 $33.16 $32.23 $32.64 $32.64 600,670
2023-11-21 $32.53 $32.71 $32.12 $32.20 $32.20 661,105
2023-11-20 $32.59 $32.96 $32.43 $32.73 $32.73 604,389
2023-11-17 $32.60 $32.97 $32.36 $32.57 $32.57 702,569
2023-11-16 $32.78 $33.03 $31.98 $32.16 $32.16 760,674
2023-11-15 $32.56 $33.45 $32.55 $33.09 $33.09 875,535
2023-11-14 $31.97 $33.03 $31.51 $32.57 $32.57 1,130,989
2023-11-13 $30.68 $31.46 $30.46 $31.39 $31.13 897,739
2023-11-10 $30.67 $30.80 $30.27 $30.75 $30.50 795,337
2023-11-09 $30.56 $30.88 $30.31 $30.65 $30.40 768,822
2023-11-08 $30.72 $30.97 $30.04 $30.36 $30.11 625,865
2023-11-07 $30.85 $31.08 $30.35 $30.75 $30.50 909,526
2023-11-06 $31.20 $31.58 $30.68 $30.81 $30.56 1,086,020
2023-11-03 $30.73 $32.01 $30.68 $31.09 $31.09 1,136,990
2023-11-02 $29.73 $31.00 $29.27 $30.24 $30.24 2,124,836
2023-11-01 $31.27 $31.27 $29.97 $30.86 $30.86 1,912,582
2023-10-31 $30.69 $31.25 $30.38 $31.07 $31.07 972,847
2023-10-30 $30.24 $30.94 $29.65 $30.60 $30.60 1,050,031
2023-10-27 $30.12 $30.69 $29.77 $29.93 $29.93 839,985
2023-10-26 $30.00 $30.42 $29.60 $30.07 $30.07 827,627
2023-10-25 $30.16 $30.51 $29.89 $30.42 $30.42 552,770
2023-10-24 $30.77 $30.99 $30.21 $30.36 $30.36 695,081
2023-10-23 $30.38 $31.01 $30.35 $30.41 $30.41 668,989
2023-10-20 $31.05 $31.21 $30.58 $30.81 $30.81 606,406
2023-10-19 $30.72 $31.99 $30.72 $31.02 $31.02 914,672
2023-10-18 $30.79 $31.23 $30.04 $30.94 $30.94 852,695
2023-10-17 $30.07 $31.48 $30.07 $31.40 $31.40 1,155,095
2023-10-16 $29.33 $30.16 $29.19 $30.07 $30.07 906,157
2023-10-13 $28.87 $29.32 $28.67 $28.99 $28.99 729,945
2023-10-12 $30.41 $30.74 $28.79 $29.00 $29.00 1,147,789
2023-10-11 $30.13 $30.75 $29.55 $30.38 $30.38 710,858
2023-10-10 $29.75 $30.69 $29.72 $30.42 $30.42 868,621
2023-10-09 $28.80 $29.68 $28.77 $29.58 $29.58 800,411
2023-10-06 $29.50 $29.59 $28.63 $29.23 $29.23 965,185
2023-10-05 $29.55 $30.08 $29.46 $29.70 $29.70 699,688
2023-10-04 $28.77 $29.72 $28.76 $29.71 $29.71 842,405
2023-10-03 $29.52 $29.76 $28.58 $28.59 $28.59 803,004
2023-10-02 $30.28 $30.52 $29.49 $29.60 $29.60 1,139,418
2023-09-29 $30.51 $30.75 $30.13 $30.30 $30.30 968,494
2023-09-28 $29.14 $30.45 $29.10 $30.23 $30.23 918,906
2023-09-27 $29.17 $29.61 $28.98 $29.13 $29.13 707,438
2023-09-26 $28.76 $29.16 $28.76 $28.93 $28.93 778,151
2023-09-25 $28.70 $29.10 $28.60 $28.93 $28.93 853,284
2023-09-22 $29.06 $29.15 $28.75 $28.95 $28.95 1,163,360
2023-09-21 $29.40 $29.64 $29.07 $29.16 $29.16 477,570
2023-09-20 $29.75 $30.33 $29.55 $29.62 $29.62 863,595
2023-09-19 $29.34 $29.69 $29.26 $29.59 $29.59 773,650
2023-09-18 $30.57 $30.70 $29.42 $29.42 $29.42 846,502
2023-09-15 $30.25 $30.55 $29.93 $30.48 $30.48 1,841,800
2023-09-14 $30.25 $30.41 $29.51 $30.29 $30.29 1,100,912
2023-09-13 $30.20 $30.45 $29.88 $29.91 $29.91 741,119
2023-09-12 $29.75 $30.42 $29.43 $30.21 $30.21 753,188
2023-09-11 $30.44 $30.56 $29.46 $29.93 $29.93 940,640
2023-09-08 $30.74 $30.79 $30.06 $30.31 $30.31 820,916
2023-09-07 $30.36 $30.72 $30.13 $30.71 $30.71 533,930
2023-09-06 $30.38 $30.75 $30.21 $30.34 $30.34 752,404
2023-09-05 $31.68 $31.68 $30.39 $30.46 $30.46 1,076,455
2023-09-01 $32.12 $32.34 $31.77 $31.85 $31.85 425,481
2023-08-31 $32.46 $32.65 $31.79 $31.85 $31.85 502,994
2023-08-30 $32.38 $32.63 $32.13 $32.35 $32.35 645,191
2023-08-29 $31.43 $32.54 $31.40 $32.41 $32.41 621,080
2023-08-28 $31.63 $31.96 $31.41 $31.58 $31.58 683,294
2023-08-25 $32.20 $32.40 $31.44 $31.61 $31.61 755,706
2023-08-24 $32.31 $32.75 $32.17 $32.18 $32.18 772,074
2023-08-23 $32.23 $32.62 $31.95 $32.45 $32.45 764,122
2023-08-22 $31.86 $32.39 $31.64 $32.27 $32.27 698,841
2023-08-21 $32.50 $32.92 $31.67 $31.87 $31.87 1,323,684
2023-08-18 $32.33 $33.13 $32.33 $32.45 $32.45 1,260,492
2023-08-17 $33.69 $33.86 $32.31 $32.53 $32.53 1,129,537
2023-08-16 $34.31 $34.31 $33.52 $33.53 $33.53 1,110,807
2023-08-15 $33.66 $34.47 $33.61 $34.46 $34.46 1,118,671
2023-08-14 $34.43 $34.50 $33.88 $34.15 $33.88 1,240,237
2023-08-11 $35.30 $35.43 $34.24 $34.66 $34.39 1,119,976
2023-08-10 $36.54 $37.07 $35.41 $35.43 $35.15 673,342
2023-08-09 $35.83 $36.53 $35.76 $36.29 $36.01 673,919
2023-08-08 $35.88 $35.98 $35.38 $35.85 $35.57 876,653
2023-08-07 $36.45 $36.76 $35.90 $36.13 $35.85 905,830
2023-08-04 $36.26 $36.94 $35.37 $36.37 $36.09 991,666
2023-08-03 $37.00 $38.19 $35.87 $36.11 $35.83 2,260,673
2023-08-02 $35.52 $36.58 $35.03 $36.51 $36.23 1,748,822
2023-08-01 $36.73 $36.73 $35.65 $36.00 $35.72 1,042,036
2023-07-31 $37.07 $37.43 $36.66 $36.78 $36.78 969,789
2023-07-28 $37.41 $37.58 $36.62 $37.05 $37.05 779,234
2023-07-27 $37.55 $37.75 $36.58 $36.81 $36.81 676,634
2023-07-26 $36.16 $37.48 $36.16 $37.45 $37.45 754,467
2023-07-25 $36.73 $36.87 $36.12 $36.59 $36.59 731,066
2023-07-24 $37.05 $37.54 $36.38 $36.95 $36.95 858,531
2023-07-21 $37.39 $37.45 $36.76 $36.86 $36.86 550,698
2023-07-20 $37.44 $37.55 $36.92 $37.04 $37.04 727,928
2023-07-19 $36.22 $37.46 $35.95 $37.22 $37.22 1,373,320
2023-07-18 $34.95 $36.20 $34.42 $36.07 $36.07 1,710,547
2023-07-17 $35.82 $36.20 $35.30 $35.31 $35.31 773,368
2023-07-14 $36.79 $36.96 $35.56 $35.83 $35.83 746,705
2023-07-13 $36.72 $37.33 $36.52 $36.92 $36.92 674,779
2023-07-12 $36.12 $36.62 $35.64 $36.45 $36.45 624,826
2023-07-11 $35.38 $36.07 $35.32 $35.56 $35.56 664,745
2023-07-10 $34.49 $35.70 $34.49 $35.17 $35.17 613,973
2023-07-07 $34.20 $34.84 $34.10 $34.32 $34.32 481,734
2023-07-06 $33.87 $34.11 $33.40 $34.05 $34.05 519,094
2023-07-05 $35.19 $35.19 $33.90 $34.12 $34.12 1,049,286
2023-07-03 $34.50 $35.58 $34.39 $35.35 $35.35 458,220
2023-06-30 $34.45 $34.99 $34.37 $34.58 $34.58 597,845
2023-06-29 $33.32 $34.44 $33.29 $34.39 $34.39 730,834
2023-06-28 $33.55 $33.60 $32.77 $33.34 $33.34 585,547
2023-06-27 $32.67 $33.72 $32.54 $33.65 $33.65 595,289
2023-06-26 $32.06 $32.73 $31.85 $32.41 $32.41 892,252
2023-06-23 $32.52 $33.04 $32.17 $32.35 $32.35 774,645
2023-06-22 $33.50 $33.50 $31.71 $32.66 $32.66 1,198,888
2023-06-21 $33.98 $34.45 $33.54 $33.88 $33.88 670,337
2023-06-20 $33.51 $34.09 $33.51 $33.92 $33.92 630,411
2023-06-16 $34.29 $34.33 $33.54 $33.75 $33.75 1,290,691
2023-06-15 $34.09 $34.57 $33.84 $34.00 $34.00 659,362
2023-06-14 $34.46 $34.52 $33.64 $34.02 $34.02 1,214,192
2023-06-13 $33.46 $34.32 $33.33 $34.32 $34.32 878,849
2023-06-12 $33.03 $33.75 $32.78 $33.46 $33.46 1,073,927
2023-06-09 $33.52 $33.69 $32.73 $32.83 $32.83 612,626
2023-06-08 $33.95 $34.07 $33.17 $33.57 $33.57 856,006
2023-06-07 $33.21 $34.34 $33.00 $34.12 $34.12 1,321,491
2023-06-06 $32.23 $32.99 $31.89 $32.81 $32.81 558,130
2023-06-05 $32.90 $32.90 $32.32 $32.45 $32.45 500,777
2023-06-02 $31.97 $33.19 $31.80 $33.00 $33.00 839,616
2023-06-01 $31.43 $31.80 $31.15 $31.49 $31.49 754,243
2023-05-31 $32.07 $32.09 $30.95 $31.33 $31.33 864,900
2023-05-30 $32.65 $32.91 $32.03 $32.13 $32.13 750,442
2023-05-26 $32.46 $32.91 $32.36 $32.62 $32.62 564,129
2023-05-25 $33.54 $33.54 $32.15 $32.54 $32.54 675,927
2023-05-24 $32.94 $33.57 $32.61 $33.42 $33.42 796,308
2023-05-23 $33.15 $34.08 $32.99 $33.01 $33.01 1,017,271
2023-05-22 $34.50 $34.66 $33.02 $33.21 $32.94 1,401,731
2023-05-19 $35.45 $35.45 $34.10 $34.50 $34.22 938,436
2023-05-18 $33.84 $35.19 $33.79 $35.04 $34.76 1,438,578
2023-05-17 $32.17 $34.02 $32.07 $33.78 $33.51 1,593,183
2023-05-16 $31.36 $31.96 $30.96 $31.87 $31.61 926,922
2023-05-15 $31.22 $31.66 $30.91 $31.46 $31.20 851,665
2023-05-12 $31.83 $31.92 $30.94 $31.18 $30.93 1,389,948
2023-05-11 $33.95 $35.07 $31.43 $31.78 $31.52 3,019,260
2023-05-10 $33.65 $33.69 $32.15 $32.75 $32.48 1,844,043
2023-05-09 $33.42 $33.74 $32.92 $33.26 $32.99 1,900,921
2023-05-08 $32.92 $33.40 $32.92 $33.36 $33.09 1,536,868
2023-05-05 $33.08 $33.36 $32.33 $32.79 $32.52 1,137,966
2023-05-04 $32.53 $33.03 $32.28 $32.71 $32.44 771,535
2023-05-03 $33.32 $33.60 $32.46 $32.58 $32.32 875,929
2023-05-02 $33.76 $33.76 $32.64 $33.26 $33.26 765,809
2023-05-01 $33.65 $34.28 $33.33 $33.38 $33.38 676,488
2023-04-28 $33.18 $33.80 $33.04 $33.69 $33.69 1,088,678
2023-04-27 $32.55 $33.13 $32.25 $33.02 $33.02 702,446
2023-04-26 $31.98 $32.75 $31.98 $32.16 $32.16 795,968
2023-04-25 $32.34 $32.62 $31.62 $32.04 $32.04 993,146
2023-04-24 $33.10 $33.28 $32.23 $32.61 $32.61 1,231,505
2023-04-21 $32.92 $33.59 $32.62 $33.22 $33.22 886,636
2023-04-20 $32.73 $33.12 $32.55 $32.87 $32.87 628,790
2023-04-19 $32.60 $33.21 $32.53 $32.92 $32.92 862,878
2023-04-18 $33.01 $33.31 $32.75 $32.86 $32.86 819,216
2023-04-17 $32.58 $33.08 $32.04 $32.74 $32.74 1,368,868
2023-04-14 $32.86 $33.27 $32.26 $32.67 $32.67 1,435,069
2023-04-13 $33.25 $33.45 $32.65 $32.79 $32.79 1,144,452
2023-04-12 $34.89 $34.89 $33.01 $33.05 $33.05 1,000,682
2023-04-11 $34.17 $35.22 $34.17 $34.63 $34.63 1,213,053
2023-04-10 $33.69 $34.53 $33.54 $34.42 $34.42 2,039,378
2023-04-06 $33.84 $33.89 $33.25 $33.54 $33.54 1,269,169
2023-04-05 $34.20 $34.31 $33.23 $33.69 $33.69 849,453
2023-04-04 $34.98 $35.09 $34.01 $34.49 $34.49 477,963
2023-04-03 $35.09 $35.22 $34.34 $34.66 $34.66 944,278
2023-03-31 $35.29 $35.53 $34.87 $35.05 $35.05 705,603
2023-03-30 $35.29 $35.52 $35.02 $35.20 $35.20 559,163
2023-03-29 $34.95 $35.04 $34.53 $35.04 $35.04 490,884
2023-03-28 $34.20 $34.78 $34.03 $34.56 $34.56 546,189
2023-03-27 $34.33 $34.74 $34.00 $34.18 $34.18 716,968
2023-03-24 $33.89 $34.29 $33.33 $33.86 $33.86 1,280,773
2023-03-23 $34.60 $34.88 $33.17 $34.21 $34.21 1,342,339
2023-03-22 $34.46 $35.32 $34.32 $34.50 $34.50 821,247
2023-03-21 $34.87 $35.41 $34.33 $34.49 $34.49 1,102,544
2023-03-20 $35.42 $35.65 $34.14 $34.37 $34.37 974,422
2023-03-17 $35.78 $35.88 $34.87 $35.44 $35.44 1,247,585
2023-03-16 $34.16 $36.07 $33.90 $36.05 $36.05 1,059,633
2023-03-15 $33.58 $34.82 $33.40 $34.66 $34.66 874,790
2023-03-14 $35.09 $35.47 $33.81 $34.19 $34.19 871,002
2023-03-13 $34.17 $34.67 $33.29 $34.35 $34.35 1,087,133
2023-03-10 $35.88 $35.98 $34.64 $34.83 $34.83 889,394
2023-03-09 $36.98 $37.22 $35.98 $36.02 $36.02 969,048
2023-03-08 $36.85 $36.95 $36.20 $36.94 $36.94 700,059
2023-03-07 $36.61 $37.28 $36.23 $36.61 $36.61 889,158
2023-03-06 $37.85 $37.85 $36.26 $36.89 $36.62 1,371,060
2023-03-03 $38.93 $38.93 $37.42 $37.54 $37.27 1,001,561
2023-03-02 $38.22 $38.95 $37.83 $38.71 $38.43 580,629
2023-03-01 $37.27 $38.34 $37.02 $38.18 $37.90 673,250
2023-02-28 $37.67 $38.34 $37.41 $37.44 $37.17 788,144
2023-02-27 $38.64 $38.82 $37.53 $37.64 $37.36 683,397
2023-02-24 $38.14 $39.34 $38.00 $38.37 $38.09 1,286,398
2023-02-23 $40.25 $40.85 $37.98 $38.60 $38.32 1,747,624
2023-02-22 $39.89 $40.81 $39.69 $40.68 $40.38 1,561,517
2023-02-21 $39.79 $40.64 $38.93 $39.77 $39.48 1,456,043
2023-02-17 $40.42 $40.42 $39.45 $40.10 $39.81 1,749,901
2023-02-16 $38.50 $41.08 $38.30 $40.42 $40.12 1,485,075
2023-02-15 $38.45 $39.08 $38.11 $38.72 $38.44 818,293
2023-02-14 $38.42 $38.66 $37.54 $38.54 $38.26 898,590
2023-02-13 $37.73 $38.60 $37.44 $38.56 $38.28 645,496
2023-02-10 $37.65 $37.87 $36.91 $37.74 $37.46 612,577
2023-02-09 $38.52 $38.96 $37.92 $37.94 $37.66 595,460
2023-02-08 $39.39 $39.42 $37.89 $38.16 $37.88 850,213
2023-02-07 $39.28 $39.62 $38.44 $39.48 $39.19 640,282
2023-02-06 $39.07 $39.68 $38.88 $39.34 $39.05 883,156
2023-02-03 $39.85 $40.26 $39.02 $39.45 $39.16 1,070,597
2023-02-02 $38.96 $41.28 $38.96 $40.33 $40.03 1,215,598
2023-02-01 $39.29 $39.50 $37.29 $38.64 $38.36 1,143,551
2023-01-31 $38.00 $39.27 $37.90 $39.25 $38.96 758,871
2023-01-30 $38.52 $38.59 $37.83 $38.29 $38.01 454,878
2023-01-27 $38.86 $38.99 $38.44 $38.73 $38.73 558,486
2023-01-26 $38.44 $38.85 $37.87 $38.80 $38.80 640,549
2023-01-25 $35.87 $38.19 $35.76 $37.97 $37.97 1,740,310
2023-01-24 $39.66 $40.04 $36.94 $37.65 $37.65 2,716,104
2023-01-23 $39.23 $41.05 $39.01 $40.93 $40.93 1,415,565
2023-01-20 $37.80 $39.03 $37.14 $39.01 $39.01 1,081,713
2023-01-19 $37.67 $37.82 $36.66 $37.46 $37.46 802,641
2023-01-18 $38.00 $38.24 $37.68 $37.85 $37.85 847,611
2023-01-17 $36.29 $38.51 $36.29 $37.88 $37.88 1,502,865
2023-01-13 $37.74 $38.61 $37.60 $38.52 $38.52 774,488
2023-01-12 $38.70 $38.99 $37.61 $38.06 $38.06 1,217,699
2023-01-11 $38.64 $39.70 $37.96 $38.39 $38.39 1,220,368
2023-01-10 $37.36 $38.53 $37.18 $38.52 $38.52 959,244
2023-01-09 $35.85 $37.80 $35.68 $37.56 $37.56 1,306,280
2023-01-06 $34.44 $35.60 $34.06 $35.42 $35.42 1,398,699
2023-01-05 $33.44 $34.27 $32.84 $33.95 $33.95 1,331,623
2023-01-04 $32.55 $33.88 $32.13 $33.85 $33.85 1,172,481
2023-01-03 $32.30 $32.59 $31.90 $32.35 $32.35 1,454,672
2022-12-30 $31.60 $31.85 $31.34 $31.71 $31.71 549,724
2022-12-29 $31.75 $32.09 $31.60 $31.79 $31.79 496,456
2022-12-28 $31.49 $31.94 $30.98 $31.54 $31.54 774,217
2022-12-27 $32.19 $32.71 $31.50 $31.65 $31.65 739,510
2022-12-23 $31.96 $32.26 $31.52 $32.06 $32.06 676,086
2022-12-22 $30.79 $31.87 $30.64 $31.78 $31.78 714,425
2022-12-21 $31.15 $31.48 $30.57 $31.22 $31.22 608,570
2022-12-20 $30.66 $31.58 $30.51 $30.77 $30.77 1,062,889
2022-12-19 $32.26 $32.35 $30.72 $30.77 $30.77 1,406,560
2022-12-16 $33.17 $33.48 $32.04 $32.44 $32.44 1,569,662
2022-12-15 $34.01 $34.15 $33.08 $33.59 $33.59 1,027,719
2022-12-14 $34.20 $34.96 $33.60 $34.37 $34.37 1,139,681
2022-12-13 $35.30 $35.30 $33.25 $33.86 $33.86 1,621,915
2022-12-12 $31.61 $33.64 $31.00 $33.63 $33.63 1,570,942
2022-12-09 $32.73 $34.19 $32.67 $33.03 $33.03 1,094,395
2022-12-08 $31.88 $32.84 $31.63 $32.68 $32.68 894,561
2022-12-07 $31.73 $32.16 $31.24 $31.51 $31.51 583,827
2022-12-06 $31.96 $32.17 $31.35 $31.78 $31.78 952,150
2022-12-05 $32.94 $32.95 $31.88 $32.02 $32.02 1,195,976
2022-12-02 $33.54 $33.65 $32.65 $33.24 $33.24 1,318,528
2022-12-01 $35.12 $35.51 $34.51 $34.65 $34.65 600,452
2022-11-30 $34.84 $35.08 $33.97 $35.04 $35.04 911,032
2022-11-29 $36.21 $36.31 $34.65 $34.98 $34.98 944,569
2022-11-28 $36.71 $37.12 $36.26 $36.38 $36.38 913,949
2022-11-25 $36.66 $37.15 $36.30 $36.88 $36.88 379,903
2022-11-23 $36.40 $36.96 $36.16 $36.44 $36.44 523,631
2022-11-22 $35.90 $36.50 $35.50 $36.46 $36.46 506,203
2022-11-21 $36.47 $36.63 $35.65 $35.77 $35.77 841,114
2022-11-18 $38.08 $38.33 $36.24 $36.52 $36.52 1,580,633
2022-11-17 $36.48 $37.81 $36.35 $37.48 $37.48 1,125,099
2022-11-16 $36.46 $37.33 $36.17 $37.05 $37.05 832,269
2022-11-15 $37.06 $37.42 $36.66 $36.82 $36.82 835,497
2022-11-14 $36.19 $37.05 $36.05 $36.44 $36.44 683,068
2022-11-11 $36.45 $37.09 $35.81 $36.84 $36.57 1,174,686
2022-11-10 $34.11 $36.35 $33.59 $36.30 $36.03 1,422,602
2022-11-09 $33.17 $33.46 $32.83 $33.05 $32.81 1,012,281
2022-11-08 $33.72 $34.42 $33.34 $33.82 $33.57 865,089
2022-11-07 $34.09 $34.35 $32.78 $33.50 $33.25 974,153
2022-11-04 $33.99 $34.20 $32.93 $33.77 $33.52 1,072,173
2022-11-03 $32.12 $33.92 $31.81 $33.28 $33.04 1,163,315
2022-11-02 $33.35 $34.31 $32.20 $32.36 $32.12 3,947,263
2022-11-01 $35.97 $36.25 $34.02 $34.13 $33.88 1,720,898
2022-10-31 $35.88 $36.44 $35.52 $35.81 $35.55 1,452,336
2022-10-28 $34.65 $36.43 $34.26 $36.21 $35.94 1,292,442
2022-10-27 $33.61 $34.92 $33.38 $34.63 $34.38 1,258,243
2022-10-26 $32.95 $34.76 $32.95 $33.24 $33.00 853,730
2022-10-25 $32.06 $33.01 $32.01 $32.87 $32.63 1,138,226
2022-10-24 $33.19 $33.94 $32.19 $32.30 $32.06 1,077,675
2022-10-21 $32.51 $33.60 $32.23 $33.20 $32.96 759,230
2022-10-20 $32.59 $33.44 $32.35 $32.53 $32.29 745,023
2022-10-19 $32.85 $33.47 $32.62 $32.82 $32.58 642,985
2022-10-18 $33.14 $33.54 $32.64 $33.02 $32.78 563,135
2022-10-17 $32.69 $33.11 $31.98 $32.46 $32.22 720,080
2022-10-14 $33.61 $33.88 $32.02 $32.06 $31.82 550,533
2022-10-13 $31.56 $33.42 $31.26 $33.10 $32.86 937,036
2022-10-12 $30.77 $32.48 $30.26 $32.31 $32.07 1,288,534
2022-10-11 $30.21 $30.91 $29.20 $30.65 $30.42 918,080
2022-10-10 $30.97 $31.25 $30.23 $30.33 $30.33 739,202
2022-10-07 $30.89 $31.04 $29.72 $30.90 $30.90 951,090
2022-10-06 $31.60 $32.45 $31.08 $31.21 $31.21 723,569
2022-10-05 $30.81 $31.93 $30.76 $31.62 $31.62 881,858
2022-10-04 $29.87 $31.45 $29.87 $31.42 $31.42 1,168,995
2022-10-03 $29.60 $29.79 $28.48 $29.10 $29.10 861,369
2022-09-30 $29.74 $30.34 $29.23 $29.28 $29.28 839,175
2022-09-29 $30.05 $30.22 $29.02 $29.98 $29.98 822,382
2022-09-28 $29.29 $30.48 $28.84 $30.45 $30.45 1,053,489
2022-09-27 $29.19 $30.35 $28.89 $29.18 $29.18 1,027,677
2022-09-26 $28.67 $29.44 $28.28 $28.56 $28.56 987,694
2022-09-23 $28.87 $29.37 $27.91 $28.43 $28.43 1,374,762
2022-09-22 $31.14 $31.14 $28.57 $29.14 $29.14 1,494,765
2022-09-21 $32.01 $32.55 $31.33 $31.36 $31.36 632,930
2022-09-20 $32.22 $32.34 $31.25 $31.75 $31.75 836,436
2022-09-19 $31.98 $33.28 $31.98 $32.54 $32.54 553,803
2022-09-16 $32.45 $32.74 $31.65 $32.62 $32.62 1,225,757
2022-09-15 $32.59 $34.17 $32.59 $33.12 $33.12 932,150
2022-09-14 $33.01 $33.30 $32.17 $32.79 $32.79 800,564
2022-09-13 $32.94 $33.54 $32.64 $32.90 $32.90 832,228
2022-09-12 $34.12 $34.33 $33.60 $34.23 $34.23 887,304
2022-09-09 $32.99 $34.19 $32.84 $33.49 $33.49 1,132,111
2022-09-08 $30.92 $32.54 $30.69 $32.54 $32.54 872,592
2022-09-07 $29.54 $31.28 $29.51 $31.28 $31.28 742,164
2022-09-06 $30.92 $30.92 $29.31 $29.48 $29.48 925,883
2022-09-02 $31.36 $31.49 $30.55 $30.90 $30.90 986,086
2022-09-01 $30.44 $31.08 $29.91 $31.05 $31.05 1,014,445
2022-08-31 $30.86 $30.86 $30.19 $30.62 $30.62 779,121
2022-08-30 $31.77 $31.92 $30.49 $30.52 $30.52 953,424
2022-08-29 $31.48 $31.70 $30.92 $31.51 $31.51 778,586
2022-08-26 $33.26 $33.64 $31.61 $31.73 $31.73 794,647
2022-08-25 $33.68 $34.32 $33.34 $33.46 $33.46 1,231,222
2022-08-24 $31.95 $33.76 $31.74 $33.61 $33.61 2,327,036
2022-08-23 $31.75 $32.50 $31.69 $32.12 $32.12 865,353
2022-08-22 $31.98 $31.98 $30.98 $31.32 $31.32 1,067,538
2022-08-19 $33.38 $33.55 $32.51 $32.78 $32.78 906,913
2022-08-18 $33.27 $33.93 $33.03 $33.86 $33.86 855,597
2022-08-17 $33.36 $33.62 $33.11 $33.39 $33.39 746,623
2022-08-16 $33.29 $34.32 $32.87 $33.89 $33.89 754,393
2022-08-15 $33.21 $34.13 $33.14 $33.20 $33.20 1,188,188
2022-08-12 $32.64 $33.71 $32.57 $33.67 $33.67 1,133,464
2022-08-11 $32.73 $33.38 $32.16 $32.31 $32.31 1,207,015
2022-08-10 $30.91 $32.51 $30.73 $32.49 $32.49 1,998,454
2022-08-09 $30.40 $30.52 $29.70 $29.96 $29.96 777,199
2022-08-08 $29.76 $31.44 $29.76 $30.98 $30.70 1,178,905
2022-08-05 $29.51 $30.26 $29.35 $29.39 $29.13 912,172
2022-08-04 $30.74 $30.84 $29.87 $29.96 $29.69 1,048,614
2022-08-03 $29.08 $31.18 $29.08 $30.99 $30.71 1,368,300
2022-08-02 $28.64 $29.38 $28.34 $29.12 $28.86 782,645
2022-08-01 $28.83 $29.41 $28.51 $28.86 $28.60 1,482,260
2022-07-29 $29.40 $30.20 $28.92 $29.23 $28.97 1,550,923
2022-07-28 $28.02 $29.91 $27.76 $29.58 $29.32 2,338,267
2022-07-27 $27.35 $28.42 $27.28 $28.19 $27.94 1,266,213
2022-07-26 $27.70 $27.72 $26.86 $26.87 $26.63 1,533,295
2022-07-25 $28.57 $28.76 $27.61 $28.02 $27.77 864,369
2022-07-22 $28.50 $29.43 $28.33 $28.57 $28.31 949,346
2022-07-21 $28.52 $28.74 $27.81 $28.59 $28.33 806,450
2022-07-20 $28.39 $29.26 $28.33 $28.94 $28.68 677,972
2022-07-19 $27.26 $28.65 $27.26 $28.48 $28.23 1,112,837
2022-07-18 $27.42 $27.95 $26.89 $27.07 $26.83 1,005,077
2022-07-15 $27.53 $27.92 $27.06 $27.42 $27.18 853,923
2022-07-14 $26.66 $27.00 $26.20 $26.80 $26.56 786,994
2022-07-13 $26.53 $27.03 $26.05 $26.93 $26.69 825,981
2022-07-12 $26.77 $27.57 $26.76 $27.11 $26.87 689,106
2022-07-11 $26.76 $27.28 $26.69 $26.81 $26.57 746,504
2022-07-08 $27.55 $28.18 $27.00 $27.17 $26.93 880,106
2022-07-07 $28.14 $28.41 $27.50 $27.83 $27.58 653,103
2022-07-06 $28.58 $29.17 $27.26 $27.49 $27.24 949,339
2022-07-05 $26.84 $28.64 $26.27 $28.56 $28.30 1,336,027
2022-07-01 $26.49 $27.78 $26.22 $27.71 $27.46 932,376
2022-06-30 $27.13 $27.24 $26.19 $26.42 $26.18 1,006,788
2022-06-29 $27.93 $27.93 $26.82 $27.46 $27.21 933,085
2022-06-28 $28.85 $29.39 $27.97 $27.98 $27.73 750,075
2022-06-27 $29.01 $29.26 $28.20 $28.54 $28.29 949,401
2022-06-24 $27.60 $28.86 $27.38 $28.76 $28.50 1,079,813
2022-06-23 $27.10 $27.54 $26.64 $27.53 $27.28 944,280
2022-06-22 $26.70 $27.27 $26.12 $26.84 $26.60 1,427,383
2022-06-21 $28.35 $28.91 $27.06 $27.07 $26.83 890,842
2022-06-17 $27.42 $28.42 $27.01 $28.04 $27.79 1,205,353
2022-06-16 $28.15 $28.21 $26.72 $26.91 $26.67 895,190
2022-06-15 $28.98 $29.96 $28.92 $29.15 $28.89 753,772
2022-06-14 $28.60 $29.31 $28.42 $28.65 $28.39 911,070
2022-06-13 $29.17 $29.56 $28.11 $28.65 $28.39 1,047,466
2022-06-10 $31.34 $31.90 $30.39 $30.48 $30.21 969,627
2022-06-09 $31.69 $32.56 $31.35 $32.05 $31.76 1,246,867
2022-06-08 $31.45 $32.58 $31.45 $32.16 $31.87 841,450
2022-06-07 $31.31 $32.07 $30.89 $31.80 $31.52 707,509
2022-06-06 $32.00 $32.07 $31.15 $31.72 $31.44 659,024
2022-06-03 $32.14 $32.55 $31.76 $31.96 $31.67 493,530
2022-06-02 $31.53 $32.70 $31.53 $32.60 $32.31 855,031
2022-06-01 $32.87 $33.18 $30.96 $31.51 $31.23 1,234,936
2022-05-31 $34.05 $34.25 $32.64 $32.66 $32.37 1,070,640
2022-05-27 $33.50 $34.67 $33.50 $34.51 $34.20 2,094,911
2022-05-26 $31.26 $33.30 $31.10 $33.14 $32.84 1,605,250
2022-05-25 $28.38 $31.01 $28.00 $30.91 $30.63 1,298,429
2022-05-24 $28.88 $28.88 $27.42 $27.98 $27.73 935,074
2022-05-23 $29.53 $29.53 $28.19 $29.08 $28.82 1,337,211
2022-05-20 $30.99 $31.05 $29.16 $29.40 $29.14 1,400,531
2022-05-19 $31.11 $31.54 $30.05 $30.49 $30.22 1,485,624
2022-05-18 $32.96 $33.00 $31.11 $31.57 $31.29 991,200
2022-05-17 $32.45 $33.67 $32.12 $33.24 $32.94 1,178,897
2022-05-16 $33.38 $33.38 $31.44 $31.75 $31.47 1,188,896
2022-05-13 $33.81 $34.75 $33.44 $33.55 $33.25 919,640
2022-05-12 $32.12 $33.68 $31.86 $33.59 $33.29 645,385
2022-05-11 $34.12 $34.73 $32.35 $32.52 $32.23 989,835
2022-05-10 $33.89 $34.83 $33.05 $34.32 $34.01 819,357
2022-05-09 $35.22 $35.71 $33.50 $33.56 $33.00 974,409
2022-05-06 $35.58 $36.67 $34.81 $36.04 $35.44 1,055,769
2022-05-05 $36.78 $36.78 $35.23 $35.54 $34.95 825,835
2022-05-04 $37.41 $37.71 $35.69 $36.96 $36.34 1,404,440
2022-05-03 $39.44 $39.44 $36.92 $37.92 $37.29 1,109,109
2022-05-02 $37.10 $39.40 $36.85 $39.37 $38.71 1,065,298
2022-04-29 $37.71 $38.97 $36.73 $36.91 $36.29 1,060,955
2022-04-28 $37.36 $38.36 $36.16 $37.61 $36.98 1,558,563
2022-04-27 $37.17 $38.01 $36.57 $36.86 $36.25 1,233,704
2022-04-26 $38.46 $38.72 $36.92 $37.55 $36.92 1,289,419
2022-04-25 $37.46 $39.17 $37.14 $38.93 $38.28 971,878
2022-04-22 $38.05 $38.47 $37.23 $37.71 $37.08 1,130,614
2022-04-21 $38.43 $39.09 $37.85 $38.29 $37.65 1,152,661
2022-04-20 $38.02 $38.37 $37.46 $37.53 $36.90 451,927
2022-04-19 $36.85 $38.34 $36.64 $37.63 $37.00 901,570
2022-04-18 $36.51 $37.06 $36.25 $36.77 $36.16 635,634
2022-04-14 $37.87 $38.22 $36.66 $36.77 $36.16 959,149
2022-04-13 $36.96 $38.34 $36.70 $38.06 $37.43 1,002,540
2022-04-12 $36.61 $37.85 $36.11 $36.62 $36.01 1,626,078
2022-04-11 $35.23 $36.03 $34.90 $35.53 $34.94 1,485,430
2022-04-08 $35.35 $36.09 $34.61 $35.23 $34.64 881,264
2022-04-07 $36.75 $36.75 $34.86 $35.29 $34.70 1,529,064
2022-04-06 $37.57 $37.57 $35.88 $36.50 $35.89 911,400
2022-04-05 $38.75 $39.44 $37.45 $38.29 $37.65 560,170
2022-04-04 $38.72 $39.04 $37.85 $38.92 $38.27 742,193
2022-04-01 $40.39 $40.94 $38.48 $38.94 $38.29 893,767
2022-03-31 $39.00 $40.59 $38.44 $39.79 $39.13 1,249,447
2022-03-30 $39.64 $39.97 $38.72 $38.81 $38.16 677,162
2022-03-29 $39.59 $41.00 $39.53 $40.00 $39.33 1,052,170
2022-03-28 $37.65 $38.88 $37.53 $38.83 $38.18 946,735
2022-03-25 $38.42 $38.50 $37.25 $37.55 $36.92 496,706
2022-03-24 $38.01 $38.42 $37.40 $38.35 $37.71 428,232
2022-03-23 $38.07 $38.71 $37.69 $37.76 $37.13 718,146
2022-03-22 $37.78 $38.81 $37.71 $38.28 $37.64 525,347
2022-03-21 $38.46 $38.60 $37.10 $37.36 $36.74 720,341
2022-03-18 $37.61 $38.88 $37.26 $38.11 $37.47 1,226,196
2022-03-17 $37.42 $38.46 $36.85 $38.20 $37.56 711,709
2022-03-16 $36.60 $38.05 $36.56 $38.01 $37.38 804,483
2022-03-15 $35.76 $36.68 $35.10 $35.86 $35.26 918,887
2022-03-14 $34.84 $35.45 $34.04 $35.24 $34.65 795,003
2022-03-11 $35.54 $35.94 $34.24 $34.28 $33.71 649,813
2022-03-10 $34.98 $36.17 $34.19 $35.03 $34.45 764,495
2022-03-09 $34.37 $36.21 $34.37 $35.54 $34.95 1,839,142
2022-03-08 $32.46 $35.10 $31.43 $33.44 $32.88 1,342,926
2022-03-07 $36.79 $36.79 $31.92 $32.25 $31.71 1,985,349
2022-03-04 $38.44 $38.46 $36.45 $36.61 $36.00 1,159,762
2022-03-03 $40.83 $41.28 $38.56 $38.84 $38.19 866,609
2022-03-02 $40.86 $41.27 $40.10 $40.85 $40.17 1,162,294
2022-03-01 $42.38 $42.50 $40.25 $40.73 $40.05 1,060,807
2022-02-28 $42.74 $43.05 $42.11 $42.79 $42.08 775,563
2022-02-25 $42.36 $43.29 $41.53 $43.29 $42.57 763,624
2022-02-24 $39.48 $42.17 $39.10 $42.01 $41.31 969,283
2022-02-23 $42.33 $43.07 $40.48 $40.61 $39.93 805,101
2022-02-22 $42.17 $43.36 $41.80 $42.18 $41.48 943,779
2022-02-18 $41.23 $43.59 $41.23 $42.95 $42.23 1,256,764
2022-02-17 $42.50 $44.65 $40.54 $41.02 $40.34 1,758,024
2022-02-16 $41.05 $41.96 $40.80 $40.87 $40.19 1,618,966
2022-02-15 $40.88 $42.00 $40.75 $41.50 $40.81 1,624,961
2022-02-14 $39.58 $41.12 $39.58 $40.62 $39.94 880,946
2022-02-11 $39.70 $40.73 $39.30 $39.68 $39.02 708,318
2022-02-10 $39.27 $41.42 $39.27 $39.74 $39.08 907,556
2022-02-09 $39.28 $40.17 $39.08 $39.95 $39.28 641,030
2022-02-08 $38.10 $39.17 $37.77 $39.08 $38.43 662,264
2022-02-07 $36.71 $38.45 $36.41 $38.05 $37.42 805,827
2022-02-04 $35.95 $36.63 $35.04 $36.48 $35.87 668,553
2022-02-03 $36.39 $37.55 $36.04 $36.16 $35.56 688,039
2022-02-02 $37.25 $38.07 $36.65 $36.79 $36.18 1,181,184
2022-02-01 $36.06 $37.17 $35.70 $36.84 $36.23 1,108,342
2022-01-31 $34.75 $36.00 $34.41 $35.68 $35.09 1,129,469
2022-01-28 $34.98 $35.16 $33.42 $34.94 $34.36 1,263,112
2022-01-27 $36.30 $36.83 $34.61 $35.00 $34.42 889,769
2022-01-26 $38.18 $38.40 $36.09 $36.30 $35.69 804,235
2022-01-25 $35.97 $38.40 $35.80 $37.88 $37.25 960,099
2022-01-24 $34.86 $36.95 $33.74 $36.85 $36.24 1,438,103
2022-01-21 $35.65 $36.62 $35.40 $35.52 $34.93 933,931
2022-01-20 $36.91 $37.50 $35.86 $35.92 $35.32 591,964
2022-01-19 $36.53 $37.59 $36.36 $36.54 $35.93 768,009
2022-01-18 $37.00 $37.20 $35.91 $36.10 $35.50 1,040,919
2022-01-14 $37.70 $38.01 $36.41 $37.51 $36.88 999,336
2022-01-13 $37.39 $38.89 $37.25 $38.27 $37.63 703,014
2022-01-12 $38.07 $38.25 $37.00 $37.02 $36.40 825,740
2022-01-11 $38.34 $38.49 $37.91 $38.05 $37.42 616,516
2022-01-10 $38.72 $38.74 $37.15 $38.58 $37.94 1,211,462
2022-01-07 $38.90 $39.94 $38.35 $38.93 $38.28 823,934
2022-01-06 $40.24 $41.14 $39.00 $39.06 $38.41 724,813
2022-01-05 $41.10 $42.12 $39.99 $40.16 $39.49 1,113,980
2022-01-04 $39.43 $40.26 $38.88 $40.09 $39.42 721,085
2022-01-03 $38.56 $39.73 $38.56 $38.81 $38.16 1,016,942
2021-12-31 $39.79 $40.40 $39.04 $39.15 $38.50 533,227
2021-12-30 $39.33 $40.21 $39.23 $39.75 $39.09 546,938
2021-12-29 $39.39 $39.81 $39.04 $39.23 $38.58 482,411
2021-12-28 $40.07 $40.88 $39.62 $39.66 $39.00 404,033
2021-12-27 $40.24 $40.90 $39.33 $40.35 $39.68 451,817
2021-12-23 $40.77 $41.40 $39.57 $40.26 $39.59 957,373
2021-12-22 $39.77 $40.84 $39.14 $40.33 $39.66 871,290
2021-12-21 $37.50 $39.80 $37.50 $39.55 $38.89 924,656
2021-12-20 $37.33 $37.87 $36.46 $37.43 $36.81 808,497
2021-12-17 $37.41 $38.68 $36.42 $38.32 $37.68 1,620,277
2021-12-16 $39.57 $39.93 $37.21 $37.41 $36.79 1,108,720
2021-12-15 $40.25 $40.49 $38.17 $39.41 $38.75 1,053,908
2021-12-14 $40.33 $41.38 $40.10 $40.72 $40.04 718,708
2021-12-13 $41.64 $41.64 $40.12 $40.68 $40.00 739,761
2021-12-10 $41.19 $41.79 $40.22 $41.44 $40.75 595,178
2021-12-09 $41.18 $41.98 $40.88 $41.05 $40.37 475,971
2021-12-08 $40.98 $42.59 $40.60 $41.64 $40.95 738,353
2021-12-07 $41.90 $42.26 $40.21 $40.55 $39.87 646,268
2021-12-06 $39.57 $41.44 $39.43 $41.24 $40.55 997,949
2021-12-03 $39.05 $39.51 $38.07 $39.20 $38.55 1,165,028
2021-12-02 $37.15 $39.49 $37.15 $39.09 $38.44 1,454,572
2021-12-01 $39.38 $40.39 $36.68 $36.84 $36.23 1,008,382
2021-11-30 $38.62 $39.15 $37.30 $38.32 $37.68 1,564,628
2021-11-29 $40.90 $40.91 $38.53 $39.09 $38.44 1,008,134
2021-11-26 $38.95 $40.17 $38.21 $40.00 $39.33 915,338
2021-11-24 $41.05 $41.97 $40.48 $41.68 $40.99 495,307
2021-11-23 $42.50 $42.50 $41.04 $41.65 $40.96 853,476
2021-11-22 $41.64 $42.64 $41.18 $42.15 $41.45 823,541
2021-11-19 $41.58 $41.64 $40.75 $41.50 $40.81 856,207
2021-11-18 $43.52 $43.57 $41.53 $42.09 $41.39 691,388
2021-11-17 $43.58 $44.40 $43.09 $43.68 $42.95 629,718
2021-11-16 $44.42 $44.84 $43.78 $43.81 $43.08 685,310
2021-11-15 $44.98 $45.39 $44.51 $44.72 $43.97 770,504
2021-11-12 $44.25 $44.61 $43.65 $44.29 $43.55 618,610
2021-11-11 $45.00 $45.65 $44.32 $44.45 $43.71 488,138
2021-11-10 $45.01 $45.40 $44.22 $45.10 $44.35 858,790
2021-11-09 $45.39 $45.42 $44.18 $45.38 $44.62 812,114
2021-11-08 $46.57 $47.17 $44.90 $45.10 $44.35 1,209,296
2021-11-05 $44.92 $46.85 $44.85 $46.60 $45.82 2,204,836
2021-11-04 $43.68 $44.14 $42.67 $43.49 $42.77 1,878,855
2021-11-03 $41.21 $43.40 $41.10 $42.65 $41.94 1,697,986
2021-11-02 $42.19 $42.45 $40.28 $41.13 $40.44 1,592,952
2021-11-01 $41.03 $42.72 $40.69 $42.46 $41.75 986,645
2021-10-29 $40.99 $41.96 $40.37 $40.64 $39.96 976,420
2021-10-28 $41.21 $41.45 $40.93 $41.18 $40.49 798,941
2021-10-27 $41.87 $42.06 $41.09 $41.10 $40.41 681,197
2021-10-26 $41.92 $42.50 $41.41 $41.88 $41.18 695,034
2021-10-25 $42.38 $42.47 $41.46 $41.91 $41.21 910,229
2021-10-22 $41.10 $42.52 $40.70 $42.35 $41.64 1,059,604
2021-10-21 $41.15 $41.97 $40.70 $41.30 $40.61 1,086,047
2021-10-20 $40.98 $43.49 $40.56 $41.49 $40.80 2,121,676
2021-10-19 $42.94 $43.21 $42.39 $42.62 $41.91 686,085
2021-10-18 $42.63 $43.39 $42.02 $43.07 $42.35 815,773
2021-10-15 $44.99 $45.33 $42.86 $43.04 $42.32 1,045,048
2021-10-14 $44.07 $44.50 $43.55 $44.24 $43.50 977,317
2021-10-13 $45.40 $45.40 $43.60 $43.93 $43.20 1,094,632
2021-10-12 $45.21 $45.96 $44.20 $45.48 $44.72 679,725
2021-10-11 $45.73 $46.71 $45.12 $45.21 $44.46 517,910
2021-10-08 $46.44 $46.55 $45.33 $45.45 $44.69 561,227
2021-10-07 $47.01 $47.50 $46.19 $46.58 $45.80 622,016
2021-10-06 $45.75 $46.99 $44.77 $46.81 $46.03 856,123
2021-10-05 $48.33 $48.52 $46.59 $46.63 $45.85 1,149,395
2021-10-04 $49.09 $49.45 $48.06 $48.44 $47.63 851,604
2021-10-01 $48.25 $50.04 $48.00 $49.39 $48.57 1,181,565
2021-09-30 $47.51 $47.58 $45.66 $47.00 $46.22 933,093
2021-09-29 $49.07 $49.42 $47.54 $47.59 $46.80 505,294
2021-09-28 $49.30 $50.24 $48.44 $48.66 $47.85 834,172
2021-09-27 $50.02 $51.19 $49.72 $49.82 $48.99 1,201,935
2021-09-24 $48.25 $49.63 $48.12 $49.50 $48.67 2,608,350
2021-09-23 $45.09 $47.30 $44.92 $47.09 $46.31 1,438,352
2021-09-22 $43.80 $44.89 $43.80 $44.12 $43.38 681,314
2021-09-21 $43.68 $44.35 $42.63 $43.29 $42.57 741,957
2021-09-20 $43.77 $44.41 $43.31 $44.00 $43.27 718,133
2021-09-17 $45.38 $45.99 $44.66 $45.01 $44.26 1,365,678
2021-09-16 $44.64 $45.72 $44.64 $45.04 $44.29 654,480
2021-09-15 $44.71 $44.84 $43.92 $44.37 $43.63 797,339
2021-09-14 $45.90 $46.10 $44.33 $44.89 $44.14 827,903
2021-09-13 $44.78 $45.83 $44.03 $45.78 $45.02 852,955
2021-09-10 $45.07 $45.41 $44.41 $44.42 $43.68 580,522
2021-09-09 $44.21 $45.35 $43.95 $44.86 $44.11 529,321
2021-09-08 $44.93 $45.62 $44.37 $44.53 $43.79 456,885
2021-09-07 $45.84 $45.97 $44.96 $45.02 $44.27 609,355
2021-09-03 $46.52 $46.80 $45.44 $45.52 $44.76 756,474
2021-09-02 $47.00 $47.70 $46.63 $46.67 $45.89 618,793
2021-09-01 $47.00 $47.10 $46.22 $46.90 $46.12 801,009
2021-08-31 $45.95 $46.86 $45.60 $46.65 $45.87 1,872,684
2021-08-30 $46.42 $46.70 $45.31 $45.77 $45.01 1,131,560
2021-08-27 $44.99 $46.80 $44.86 $46.68 $45.90 940,215
2021-08-26 $44.62 $45.33 $44.19 $44.93 $44.18 929,368
2021-08-25 $43.56 $45.11 $43.53 $44.78 $44.03 1,110,458
2021-08-24 $43.14 $44.49 $43.14 $44.00 $43.27 679,052
2021-08-23 $42.94 $43.44 $42.13 $42.98 $42.26 542,148
2021-08-20 $41.30 $42.79 $40.98 $42.28 $41.58 779,251
2021-08-19 $42.46 $42.50 $40.72 $41.44 $40.75 1,246,705
2021-08-18 $42.45 $43.55 $41.56 $42.85 $42.14 731,337
2021-08-17 $43.48 $43.91 $42.27 $42.57 $41.86 754,051
2021-08-16 $43.92 $44.18 $43.14 $43.80 $43.07 554,525
2021-08-13 $44.77 $44.86 $43.89 $44.15 $43.41 536,333
2021-08-12 $44.43 $44.68 $43.69 $44.58 $43.84 639,123
2021-08-11 $43.40 $44.61 $42.61 $44.59 $43.85 869,080
2021-08-10 $42.36 $43.73 $42.20 $43.39 $42.67 909,839
2021-08-09 $43.71 $43.74 $42.08 $42.50 $41.79 1,040,005
2021-08-06 $44.39 $44.92 $43.19 $43.68 $42.95 903,520
2021-08-05 $43.13 $44.19 $42.87 $44.13 $43.39 1,245,264
2021-08-04 $43.05 $43.38 $42.38 $43.02 $42.30 1,337,047
2021-08-03 $45.00 $45.05 $42.29 $43.56 $42.83 2,436,920
2021-08-02 $45.73 $46.43 $45.07 $45.14 $44.39 1,521,504
2021-07-30 $47.23 $48.23 $45.19 $45.26 $44.51 2,920,094
2021-07-29 $48.11 $48.97 $47.06 $47.74 $46.94 2,214,407
2021-07-28 $51.00 $51.34 $47.75 $47.75 $46.95 6,096,770
2021-07-27 $54.08 $55.31 $53.50 $55.01 $54.09 1,812,232
2021-07-26 $51.82 $54.58 $51.82 $54.52 $53.61 1,862,389
2021-07-23 $52.27 $52.79 $51.30 $51.79 $50.93 721,963
2021-07-22 $51.45 $52.18 $50.62 $51.95 $51.08 963,409
2021-07-21 $50.38 $52.54 $50.38 $51.79 $50.93 901,778
2021-07-20 $47.23 $50.44 $47.05 $50.12 $49.28 1,735,371
2021-07-19 $48.14 $48.34 $46.53 $46.96 $46.18 1,322,942
2021-07-16 $51.69 $52.08 $49.54 $49.85 $49.02 660,503
2021-07-15 $52.08 $52.20 $50.29 $51.16 $50.31 713,822
2021-07-14 $53.43 $54.20 $52.29 $52.45 $51.58 791,169
2021-07-13 $53.15 $53.97 $52.33 $53.20 $52.31 784,878
2021-07-12 $53.02 $53.97 $52.53 $53.78 $52.88 1,275,440
2021-07-09 $50.40 $51.97 $50.11 $51.66 $50.80 667,612
2021-07-08 $49.50 $50.35 $48.85 $49.45 $48.63 1,270,478
2021-07-07 $52.36 $52.45 $50.00 $50.47 $49.63 1,230,410
2021-07-06 $53.18 $53.18 $51.46 $52.60 $51.72 1,318,881
2021-07-02 $54.02 $54.02 $53.20 $53.33 $52.44 468,114
2021-07-01 $54.75 $54.84 $53.41 $53.64 $52.75 577,639
2021-06-30 $52.20 $54.33 $52.20 $54.18 $53.28 957,104
2021-06-29 $53.36 $53.68 $52.45 $52.45 $51.58 657,223
2021-06-28 $53.97 $54.16 $51.86 $53.43 $52.54 1,056,897
2021-06-25 $54.46 $55.03 $54.01 $54.13 $53.23 3,012,607
2021-06-24 $54.04 $54.80 $53.86 $54.27 $53.37 867,104
2021-06-23 $53.60 $54.47 $53.44 $53.91 $53.01 614,476
2021-06-22 $52.99 $53.61 $52.26 $53.36 $52.47 877,312
2021-06-21 $52.06 $53.10 $51.56 $52.92 $52.04 792,397
2021-06-18 $53.14 $53.14 $51.54 $51.72 $50.86 1,358,845
2021-06-17 $56.03 $56.61 $52.00 $54.05 $53.15 1,616,386
2021-06-16 $55.81 $56.28 $54.39 $56.05 $55.12 1,711,937
2021-06-15 $56.00 $56.30 $54.93 $55.61 $54.68 1,227,258
2021-06-14 $56.90 $57.65 $55.52 $56.02 $55.09 1,618,144
2021-06-11 $57.75 $58.10 $55.99 $56.08 $55.15 4,925,907
2021-06-10 $57.79 $58.70 $55.21 $56.86 $55.91 4,798,054
2021-06-09 $62.47 $63.25 $61.48 $61.61 $60.58 778,723
2021-06-08 $58.20 $62.84 $58.20 $62.47 $61.43 1,290,922
2021-06-07 $56.29 $58.43 $56.23 $57.89 $56.93 606,697
2021-06-04 $56.48 $56.85 $55.12 $56.21 $55.27 563,818
2021-06-03 $57.62 $57.62 $55.26 $56.57 $55.63 1,083,098
2021-06-02 $58.57 $59.17 $57.10 $58.16 $57.19 2,010,988
2021-06-01 $58.73 $58.96 $56.59 $57.23 $56.28 976,443
2021-05-28 $58.85 $59.39 $57.24 $58.82 $57.84 630,343
2021-05-27 $58.10 $59.01 $57.36 $58.73 $57.75 532,047
2021-05-26 $56.10 $58.03 $55.89 $57.96 $56.99 633,280
2021-05-25 $57.12 $57.87 $55.40 $55.77 $54.84 1,149,243
2021-05-24 $56.12 $57.07 $55.19 $56.74 $55.79 613,745
2021-05-21 $56.75 $57.66 $55.74 $55.77 $54.84 555,184
2021-05-20 $57.32 $57.60 $54.85 $56.05 $55.12 928,314
2021-05-19 $57.00 $57.77 $55.96 $57.60 $56.64 594,648
2021-05-18 $59.24 $59.70 $58.01 $58.10 $57.13 445,293
2021-05-17 $59.08 $59.40 $57.54 $58.91 $57.93 477,326
2021-05-14 $58.51 $59.70 $58.02 $59.30 $58.31 465,610
2021-05-13 $57.37 $58.79 $55.62 $57.70 $56.74 932,125
2021-05-12 $60.80 $61.13 $56.67 $57.31 $56.35 1,306,072
2021-05-11 $60.00 $61.56 $58.30 $61.30 $60.28 538,812
2021-05-10 $63.72 $63.77 $61.54 $61.71 $60.68 565,493
2021-05-07 $61.61 $64.84 $61.61 $63.78 $62.72 794,551
2021-05-06 $62.74 $62.90 $60.52 $62.26 $61.22 684,388
2021-05-05 $62.16 $62.99 $60.11 $62.46 $61.42 745,935
2021-05-04 $62.10 $62.76 $60.52 $62.21 $61.17 776,492
2021-05-03 $63.20 $63.38 $61.03 $61.89 $60.86 811,347
2021-04-30 $63.05 $64.14 $61.46 $62.59 $61.55 849,004
2021-04-29 $62.31 $65.81 $60.36 $63.20 $62.15 1,557,406
2021-04-28 $58.51 $59.19 $56.85 $59.02 $58.04 683,902
2021-04-27 $58.18 $59.88 $57.72 $57.97 $57.00 528,686
2021-04-26 $58.25 $59.19 $57.33 $58.33 $57.36 640,762
2021-04-23 $59.58 $59.58 $57.65 $57.86 $56.90 683,216
2021-04-22 $57.91 $59.71 $57.45 $59.06 $58.08 894,508
2021-04-21 $55.40 $57.65 $55.15 $57.61 $56.65 452,206
2021-04-20 $58.11 $59.00 $54.93 $55.81 $54.88 771,948
2021-04-19 $57.87 $58.61 $57.38 $58.20 $57.23 400,791
2021-04-16 $58.30 $58.78 $57.32 $57.84 $56.88 370,269
2021-04-15 $59.10 $59.10 $57.67 $57.69 $56.73 378,334
2021-04-14 $57.82 $59.57 $57.66 $58.20 $57.23 532,678
2021-04-13 $58.83 $58.93 $57.12 $57.61 $56.65 558,976
2021-04-12 $59.00 $59.53 $58.28 $59.12 $58.13 404,114
2021-04-09 $59.70 $59.70 $57.80 $58.61 $57.63 462,184
2021-04-08 $59.26 $59.67 $58.10 $59.55 $58.56 432,241
2021-04-07 $57.77 $60.39 $57.76 $59.58 $58.59 414,653
2021-04-06 $58.98 $60.15 $57.86 $58.05 $57.08 627,192
2021-04-05 $59.49 $60.08 $57.78 $58.55 $57.57 645,649
2021-04-01 $59.04 $59.90 $58.05 $59.08 $58.10 597,637
2021-03-31 $59.63 $60.76 $58.39 $58.51 $57.53 502,086
2021-03-30 $58.39 $60.30 $58.30 $59.63 $58.64 387,934
2021-03-29 $61.62 $62.38 $58.17 $58.18 $57.21 600,278
2021-03-26 $60.55 $62.13 $59.17 $62.01 $60.98 828,931
2021-03-25 $54.68 $59.84 $54.00 $59.55 $58.56 963,361
2021-03-24 $55.92 $57.68 $54.69 $54.92 $54.00 828,051
2021-03-23 $57.21 $59.03 $54.84 $54.99 $54.07 927,622
2021-03-22 $60.32 $60.94 $58.15 $58.51 $57.53 646,610
2021-03-19 $59.47 $61.29 $58.35 $60.34 $59.33 649,887
2021-03-18 $60.76 $61.91 $59.58 $59.81 $58.81 443,486
2021-03-17 $60.09 $61.47 $59.70 $61.03 $60.01 420,228
2021-03-16 $62.08 $62.27 $59.42 $60.08 $59.08 508,733
2021-03-15 $62.49 $63.20 $61.00 $62.48 $61.44 738,138
2021-03-12 $58.29 $61.96 $58.00 $61.75 $60.72 902,648
2021-03-11 $58.90 $59.58 $57.15 $57.64 $56.68 747,764
2021-03-10 $58.84 $59.52 $57.70 $59.01 $58.03 587,830
2021-03-09 $59.00 $59.61 $57.12 $58.08 $57.11 689,586
2021-03-08 $57.00 $59.68 $56.23 $58.94 $57.96 806,332
2021-03-05 $56.65 $56.77 $52.39 $56.12 $55.18 967,338
2021-03-04 $58.80 $59.60 $53.50 $55.70 $54.77 1,201,108
2021-03-03 $57.00 $59.72 $56.50 $58.11 $57.14 1,062,434
2021-03-02 $55.70 $56.79 $55.04 $56.44 $55.50 520,961
2021-03-01 $55.80 $57.10 $55.40 $55.46 $54.54 695,845
2021-02-26 $54.17 $55.69 $51.92 $54.95 $54.03 831,932
2021-02-25 $55.16 $55.70 $52.28 $54.53 $53.62 1,005,756
2021-02-24 $54.35 $56.48 $54.00 $55.52 $54.59 1,106,565
2021-02-23 $53.88 $54.64 $51.74 $53.79 $52.89 1,368,541
2021-02-22 $52.23 $55.11 $51.62 $53.98 $53.08 1,733,571
2021-02-19 $51.20 $53.00 $51.01 $52.75 $51.87 1,133,148
2021-02-18 $48.93 $51.65 $47.55 $51.20 $50.35 1,945,544
2021-02-17 $49.87 $49.87 $47.08 $47.33 $46.54 1,254,478
2021-02-16 $50.00 $50.43 $49.39 $50.05 $49.22 717,018
2021-02-12 $51.16 $51.26 $49.51 $50.01 $49.18 555,704
2021-02-11 $51.20 $51.62 $49.30 $51.61 $50.75 1,326,381
2021-02-10 $50.28 $52.40 $50.03 $50.86 $50.01 1,221,724
2021-02-09 $48.75 $50.37 $47.87 $50.02 $49.19 646,142
2021-02-08 $47.90 $48.91 $47.00 $48.76 $47.95 593,344
2021-02-05 $46.68 $47.85 $46.49 $47.38 $46.59 522,656
2021-02-04 $46.00 $46.60 $45.64 $46.12 $45.35 523,281
2021-02-03 $43.47 $46.31 $43.04 $45.72 $44.96 834,440
2021-02-02 $45.15 $45.42 $42.71 $43.38 $42.66 1,480,044
2021-02-01 $45.86 $45.86 $44.14 $44.96 $44.21 890,515
2021-01-29 $45.81 $49.06 $44.15 $44.97 $44.22 2,085,424
2021-01-28 $47.61 $50.58 $44.67 $45.01 $44.25 2,921,371
2021-01-27 $45.06 $57.20 $45.00 $49.91 $49.08 5,267,153
2021-01-26 $45.18 $46.75 $44.41 $45.91 $45.14 1,676,584
2021-01-25 $43.02 $47.59 $42.76 $44.99 $44.24 1,801,260
2021-01-22 $42.42 $42.60 $41.51 $42.36 $41.65 839,810
2021-01-21 $43.55 $43.70 $42.52 $42.98 $42.26 1,091,322
2021-01-20 $41.91 $43.86 $41.80 $43.44 $42.72 1,433,002
2021-01-19 $41.44 $42.24 $40.64 $41.74 $41.04 728,386
2021-01-15 $40.70 $42.20 $40.11 $41.22 $40.53 1,214,229
2021-01-14 $40.66 $41.40 $39.90 $40.85 $40.17 767,724
2021-01-13 $39.52 $41.09 $39.27 $40.39 $39.72 926,283
2021-01-12 $38.59 $39.63 $38.49 $39.56 $38.90 640,662
2021-01-11 $37.59 $38.43 $37.34 $38.40 $37.76 559,538
2021-01-08 $37.40 $38.68 $37.20 $38.13 $37.49 994,191
2021-01-07 $36.45 $38.37 $36.45 $37.23 $36.61 978,322
2021-01-06 $36.15 $38.07 $35.45 $37.37 $36.75 1,129,608
2021-01-05 $35.03 $36.60 $35.01 $35.48 $34.89 803,545
2021-01-04 $37.19 $37.43 $34.64 $35.41 $34.82 1,719,835
2020-12-31 $36.39 $37.79 $35.90 $37.06 $36.44 900,733
2020-12-30 $36.98 $37.60 $36.12 $36.47 $35.86 558,546
2020-12-29 $37.72 $37.72 $36.61 $36.98 $36.36 622,786
2020-12-28 $37.58 $38.09 $37.10 $37.35 $36.73 714,736
2020-12-24 $37.36 $37.83 $36.72 $37.21 $36.59 372,189
2020-12-23 $37.37 $38.08 $37.00 $37.49 $36.87 613,776
2020-12-22 $37.44 $37.52 $36.72 $37.03 $36.41 583,552
2020-12-21 $36.69 $37.62 $35.78 $37.34 $36.72 834,138
2020-12-18 $37.00 $38.19 $36.77 $37.45 $36.83 1,565,647
2020-12-17 $37.41 $37.46 $36.61 $37.25 $36.63 807,320
2020-12-16 $36.71 $38.10 $36.58 $36.77 $36.16 921,036
2020-12-15 $35.57 $37.39 $35.44 $37.37 $36.75 1,008,861
2020-12-14 $37.33 $37.62 $35.38 $35.39 $34.80 1,310,984
2020-12-11 $37.60 $38.11 $36.31 $37.17 $36.55 589,686
2020-12-10 $37.06 $38.19 $36.83 $38.11 $37.47 509,794
2020-12-09 $37.78 $38.39 $37.22 $37.84 $37.21 739,856
2020-12-08 $36.22 $37.70 $36.17 $37.44 $36.82 792,808
2020-12-07 $38.15 $38.44 $36.19 $36.65 $36.04 1,316,213
2020-12-04 $39.50 $40.24 $38.41 $38.62 $37.98 1,025,516
2020-12-03 $38.82 $39.95 $38.18 $39.43 $38.77 971,128
2020-12-02 $38.31 $38.89 $37.74 $38.80 $38.15 736,295
2020-12-01 $38.02 $39.10 $37.91 $38.76 $38.11 1,366,496
2020-11-30 $36.85 $38.20 $36.48 $37.48 $36.86 1,701,678
2020-11-27 $37.48 $37.69 $36.96 $37.22 $36.60 411,749
2020-11-25 $37.08 $37.89 $36.62 $37.43 $36.81 850,806
2020-11-24 $35.79 $37.94 $35.50 $37.66 $37.03 1,452,726
2020-11-23 $35.46 $35.65 $34.38 $35.05 $34.47 1,307,463
2020-11-20 $35.72 $35.84 $34.29 $34.80 $34.22 1,564,879
2020-11-19 $35.90 $36.33 $35.33 $36.06 $35.46 999,504
2020-11-18 $36.16 $37.10 $35.72 $36.15 $35.55 949,393
2020-11-17 $35.83 $36.56 $35.30 $35.90 $35.30 783,487
2020-11-16 $37.47 $37.75 $36.14 $36.47 $35.86 2,068,259
2020-11-13 $34.60 $35.13 $34.07 $35.11 $34.52 1,184,235
2020-11-12 $34.43 $35.15 $33.18 $33.76 $33.20 1,426,527
2020-11-11 $37.60 $37.98 $35.05 $35.41 $34.82 1,369,780
2020-11-10 $37.55 $37.96 $36.02 $37.73 $37.10 1,333,435
2020-11-09 $35.42 $39.55 $34.80 $36.99 $36.37 4,391,088
2020-11-06 $31.74 $32.35 $30.97 $31.06 $30.54 741,378
2020-11-05 $31.82 $32.75 $31.35 $31.92 $31.39 750,823
2020-11-04 $30.56 $31.89 $30.38 $31.33 $30.81 649,363
2020-11-03 $30.25 $31.05 $30.04 $30.85 $30.34 707,504
2020-11-02 $30.01 $30.24 $29.15 $29.91 $29.41 1,249,279
2020-10-30 $31.71 $32.49 $29.19 $29.72 $29.22 2,261,254
2020-10-29 $29.06 $30.13 $28.50 $29.94 $29.44 1,386,273
2020-10-28 $29.31 $30.18 $28.95 $29.05 $28.57 1,085,187
2020-10-27 $30.64 $31.51 $30.10 $30.43 $29.92 1,163,124
2020-10-26 $32.19 $32.35 $30.01 $30.64 $30.13 1,254,231
2020-10-23 $33.70 $33.81 $31.64 $32.72 $32.17 1,431,287
2020-10-22 $31.83 $33.47 $31.83 $33.39 $32.83 937,615
2020-10-21 $32.50 $32.92 $31.31 $31.85 $31.32 1,473,477
2020-10-20 $32.69 $32.99 $31.99 $32.54 $32.00 1,288,335
2020-10-19 $30.97 $33.49 $30.78 $32.30 $31.76 2,801,081
2020-10-16 $31.08 $31.17 $30.31 $30.48 $29.97 683,753
2020-10-15 $29.30 $31.17 $29.25 $30.85 $30.34 1,697,227
2020-10-14 $29.80 $30.24 $29.71 $30.13 $29.63 980,577
2020-10-13 $29.92 $30.00 $29.21 $29.74 $29.24 1,401,442
2020-10-12 $31.85 $31.85 $29.95 $30.21 $29.71 1,605,818
2020-10-09 $31.50 $32.10 $31.45 $31.67 $31.14 1,511,526
2020-10-08 $30.24 $31.25 $29.58 $31.12 $30.60 1,015,506
2020-10-07 $29.71 $30.10 $29.02 $29.79 $29.29 1,177,670
2020-10-06 $29.50 $30.73 $29.19 $29.24 $28.75 1,449,536
2020-10-05 $29.60 $29.93 $29.03 $29.52 $29.03 1,143,967
2020-10-02 $27.63 $29.43 $27.33 $29.29 $28.80 1,300,479
2020-10-01 $28.00 $28.64 $27.52 $28.60 $28.12 1,184,406
2020-09-30 $27.31 $28.25 $27.31 $27.74 $27.28 1,624,036
2020-09-29 $28.11 $28.14 $26.52 $27.05 $26.60 1,467,422
2020-09-28 $27.18 $28.31 $26.60 $28.11 $27.64 2,143,953
2020-09-25 $28.21 $28.24 $26.47 $26.76 $26.31 2,608,851
2020-09-24 $27.86 $29.04 $27.35 $28.27 $27.80 1,457,755
2020-09-23 $28.62 $29.16 $27.89 $27.91 $27.44 1,026,961
2020-09-22 $27.85 $28.43 $27.29 $28.39 $27.92 1,143,051
2020-09-21 $28.18 $28.40 $26.76 $27.86 $27.40 1,244,361
2020-09-18 $29.56 $30.43 $29.04 $29.32 $28.83 1,634,668
2020-09-17 $30.31 $30.57 $28.86 $29.28 $28.79 1,526,752
2020-09-16 $31.00 $31.49 $30.71 $31.00 $30.48 1,033,137
2020-09-15 $30.67 $31.05 $30.01 $31.00 $30.48 1,366,038
2020-09-14 $28.55 $30.76 $28.53 $30.67 $30.16 1,947,382
2020-09-11 $29.99 $29.99 $27.67 $28.21 $27.74 1,831,738
2020-09-10 $31.13 $31.55 $29.59 $29.65 $29.16 1,484,653
2020-09-09 $31.15 $31.35 $30.03 $31.04 $30.52 1,453,493
2020-09-08 $30.70 $31.66 $30.58 $31.13 $30.61 1,491,472
2020-09-04 $32.06 $32.35 $30.72 $31.20 $30.68 1,176,411
2020-09-03 $31.48 $32.64 $30.76 $31.41 $30.89 1,467,816
2020-09-02 $30.77 $31.73 $30.65 $31.29 $30.77 1,328,903
2020-09-01 $29.22 $30.76 $29.03 $30.75 $30.24 1,354,984
2020-08-31 $30.64 $30.69 $29.42 $29.53 $29.04 1,869,500
2020-08-28 $28.81 $31.57 $28.77 $30.79 $30.28 3,150,294
2020-08-27 $27.25 $28.59 $27.25 $28.42 $27.95 1,686,066
2020-08-26 $27.40 $27.66 $26.86 $27.09 $26.64 1,145,280
2020-08-25 $27.35 $28.20 $26.70 $27.33 $26.87 1,462,446
2020-08-24 $26.57 $27.27 $25.79 $27.26 $26.81 1,449,420
2020-08-21 $25.69 $26.28 $25.62 $26.04 $25.61 959,173
2020-08-20 $25.20 $25.90 $24.86 $25.77 $25.34 1,568,818
2020-08-19 $25.86 $26.20 $25.50 $25.57 $25.14 1,025,389
2020-08-18 $26.22 $26.22 $25.33 $26.03 $25.60 1,258,501
2020-08-17 $27.10 $27.18 $25.86 $26.22 $25.78 1,535,542
2020-08-14 $26.70 $27.41 $26.31 $27.18 $26.73 972,364
2020-08-13 $27.07 $27.57 $26.81 $27.00 $26.55 1,019,667
2020-08-12 $27.51 $27.69 $26.66 $27.16 $26.71 1,384,957
2020-08-11 $27.35 $28.00 $26.85 $26.97 $26.52 2,438,679
2020-08-10 $26.37 $26.94 $25.98 $26.34 $25.90 1,107,942
2020-08-07 $24.88 $25.87 $24.64 $25.84 $25.41 1,363,680
2020-08-06 $24.15 $25.31 $23.81 $25.07 $24.65 1,784,765
2020-08-05 $24.35 $24.63 $23.87 $24.15 $23.75 1,346,574
2020-08-04 $23.41 $24.50 $23.40 $23.79 $23.39 1,712,366
2020-08-03 $23.37 $23.57 $22.75 $23.25 $22.86 1,982,956
2020-07-31 $25.47 $25.73 $23.67 $24.00 $23.60 2,115,763
2020-07-30 $25.00 $25.70 $24.39 $25.44 $25.02 3,077,210
2020-07-29 $25.60 $27.28 $25.60 $26.57 $26.13 3,650,100
2020-07-28 $24.57 $25.63 $24.52 $25.32 $24.90 2,136,208
2020-07-27 $24.68 $25.07 $24.26 $24.71 $24.30 2,028,085
2020-07-24 $24.36 $25.00 $23.75 $24.81 $24.40 2,322,193
2020-07-23 $23.42 $24.10 $22.92 $24.00 $23.60 2,237,545
2020-07-22 $22.10 $23.96 $22.10 $23.60 $23.21 2,447,326
2020-07-21 $22.17 $22.83 $22.02 $22.60 $22.22 1,465,991
2020-07-20 $22.38 $22.75 $21.38 $21.98 $21.61 1,673,640
2020-07-17 $22.26 $23.05 $22.26 $22.58 $22.20 1,704,063
2020-07-16 $22.60 $23.11 $22.11 $22.64 $22.26 1,696,939
2020-07-15 $21.74 $23.41 $21.68 $23.27 $22.88 4,021,184
2020-07-14 $20.99 $21.19 $20.25 $20.57 $20.23 1,961,965
2020-07-13 $21.91 $22.25 $20.89 $21.02 $20.67 2,592,235
2020-07-10 $20.84 $21.72 $20.38 $21.69 $21.33 2,506,236
2020-07-09 $21.23 $21.61 $20.35 $20.93 $20.58 2,147,956
2020-07-08 $20.97 $21.45 $20.62 $21.45 $21.09 1,610,506
2020-07-07 $21.40 $21.63 $20.93 $21.11 $20.76 2,489,096
2020-07-06 $22.27 $22.45 $21.12 $22.03 $21.66 2,991,664
2020-07-02 $22.46 $22.51 $21.32 $21.56 $21.20 2,329,498
2020-07-01 $23.05 $23.64 $21.62 $21.75 $21.39 4,017,115
2020-06-30 $22.69 $23.18 $22.15 $22.92 $22.54 3,055,248
2020-06-29 $20.57 $22.87 $20.41 $22.74 $22.36 4,488,866
2020-06-26 $21.71 $22.29 $19.78 $20.14 $19.80 5,726,444
2020-06-25 $22.16 $22.88 $21.25 $21.97 $21.60 2,966,870
2020-06-24 $23.00 $23.22 $21.34 $22.29 $21.92 5,236,127
2020-06-23 $22.70 $24.49 $22.56 $24.28 $23.88 4,327,124
2020-06-22 $22.80 $22.88 $22.14 $22.54 $22.16 2,301,304
2020-06-19 $24.90 $24.99 $22.83 $22.92 $22.54 10,184,292
2020-06-18 $23.45 $24.87 $23.35 $24.53 $24.12 2,027,897
2020-06-17 $24.81 $25.13 $23.93 $24.14 $23.74 2,477,025
2020-06-16 $26.75 $26.85 $24.50 $24.88 $24.47 3,591,883
2020-06-15 $23.10 $25.30 $23.00 $25.13 $24.71 3,830,443
2020-06-12 $24.00 $24.26 $22.44 $24.23 $23.83 3,454,955
2020-06-11 $22.50 $23.83 $22.00 $22.20 $21.83 5,779,366
2020-06-10 $27.21 $27.21 $24.38 $24.96 $24.54 5,170,784
2020-06-09 $28.45 $28.57 $26.82 $26.90 $26.45 4,755,351
2020-06-08 $29.61 $30.41 $28.44 $29.81 $29.31 6,005,513
2020-06-05 $29.00 $29.35 $27.26 $28.20 $27.73 6,835,360
2020-06-04 $24.58 $27.20 $24.18 $26.22 $25.78 9,108,286
2020-06-03 $22.77 $25.47 $22.76 $24.37 $23.96 12,285,246
2020-06-02 $21.14 $21.31 $20.09 $20.95 $20.60 3,922,823
2020-06-01 $21.58 $21.95 $20.68 $20.78 $20.43 2,751,159
2020-05-29 $21.17 $21.74 $20.75 $21.48 $21.12 3,838,374
2020-05-28 $23.59 $24.00 $21.51 $21.77 $21.41 3,520,313
2020-05-27 $22.05 $23.84 $21.76 $23.56 $23.17 5,626,848
2020-05-26 $21.04 $21.47 $20.67 $21.30 $20.94 3,226,893
2020-05-22 $20.16 $20.39 $19.48 $19.97 $19.64 1,524,061
2020-05-21 $20.04 $20.36 $19.66 $19.96 $19.63 1,840,345
2020-05-20 $20.49 $20.71 $19.82 $19.96 $19.63 1,649,505
2020-05-19 $19.66 $20.60 $18.79 $20.07 $19.74 2,883,853
2020-05-18 $19.78 $20.10 $19.04 $19.77 $19.44 2,726,147
2020-05-15 $17.92 $18.83 $17.50 $18.52 $18.21 2,240,418
2020-05-14 $17.37 $18.64 $16.80 $18.20 $17.90 3,482,572
2020-05-13 $19.05 $19.05 $17.26 $18.27 $17.97 5,406,450
2020-05-12 $21.43 $21.64 $19.33 $19.34 $19.02 3,563,835
2020-05-11 $21.67 $22.35 $21.25 $21.36 $21.00 2,956,141
2020-05-08 $21.27 $22.52 $20.91 $22.44 $22.07 3,689,079
2020-05-07 $19.99 $20.84 $19.18 $20.60 $20.26 5,946,489
2020-05-06 $20.22 $20.78 $19.27 $19.71 $19.38 3,747,114
2020-05-05 $20.50 $20.70 $19.49 $19.52 $19.19 3,382,940
2020-05-04 $19.51 $20.43 $18.84 $20.02 $19.69 2,370,925
2020-05-01 $21.51 $21.91 $19.85 $20.13 $19.79 3,578,473
2020-04-30 $23.45 $23.99 $21.86 $22.29 $21.92 4,208,743
2020-04-29 $22.51 $25.71 $22.51 $24.36 $23.95 5,675,798
2020-04-28 $21.18 $22.27 $20.37 $21.33 $20.97 4,645,902
2020-04-27 $18.84 $20.44 $18.64 $20.04 $19.71 3,816,906
2020-04-24 $18.57 $18.84 $18.05 $18.60 $18.29 2,515,419
2020-04-23 $20.13 $20.13 $18.29 $18.30 $17.99 3,778,199
2020-04-22 $19.24 $20.05 $19.08 $19.92 $19.59 3,327,633
2020-04-21 $18.32 $19.25 $18.32 $18.80 $18.49 2,499,360
2020-04-20 $19.10 $20.41 $18.53 $18.93 $18.61 5,786,045
2020-04-17 $18.80 $19.20 $17.96 $18.72 $18.41 3,346,299
2020-04-16 $17.51 $17.77 $16.63 $17.70 $17.40 2,721,675
2020-04-15 $18.12 $18.55 $17.12 $17.42 $17.13 3,148,340
2020-04-14 $19.45 $20.44 $18.54 $18.98 $18.66 2,960,471
2020-04-13 $20.65 $20.65 $18.28 $18.88 $18.57 3,449,690
2020-04-09 $19.40 $21.22 $19.05 $20.20 $19.86 5,190,770
2020-04-08 $16.61 $18.64 $16.00 $18.48 $18.17 5,933,619
2020-04-07 $18.00 $18.44 $16.08 $16.34 $16.07 4,587,218
2020-04-06 $16.60 $17.29 $16.17 $16.79 $16.51 4,035,224
2020-04-03 $15.37 $15.82 $14.76 $15.51 $15.25 2,351,614
2020-04-02 $15.54 $16.06 $14.63 $15.10 $14.85 3,520,507
2020-04-01 $16.15 $16.70 $15.52 $15.72 $15.46 3,555,676
2020-03-31 $16.68 $17.94 $16.55 $17.08 $16.80 3,755,980
2020-03-30 $18.26 $18.29 $16.27 $16.50 $16.22 5,469,068
2020-03-27 $18.04 $18.47 $16.06 $16.18 $15.91 6,858,610
2020-03-26 $17.00 $21.13 $16.54 $19.66 $19.33 9,616,736
2020-03-25 $20.38 $22.09 $17.80 $18.87 $18.56 7,038,281
2020-03-24 $17.84 $19.82 $17.50 $19.22 $18.90 2,894,802
2020-03-23 $16.07 $16.70 $15.00 $15.71 $15.45 3,114,604
2020-03-20 $20.84 $22.00 $15.75 $15.84 $15.58 4,615,764
2020-03-19 $19.02 $23.30 $17.04 $20.51 $20.17 6,709,609
2020-03-18 $16.81 $20.88 $14.94 $20.85 $20.50 3,946,406
2020-03-17 $17.51 $19.08 $14.52 $18.71 $18.40 3,737,563
2020-03-16 $20.01 $20.69 $16.87 $16.91 $16.63 3,123,207
2020-03-13 $23.07 $23.99 $20.87 $23.51 $23.12 2,549,290
2020-03-12 $23.07 $23.07 $19.50 $21.48 $21.12 3,592,664
2020-03-11 $27.93 $27.99 $24.51 $25.21 $24.79 2,668,588
2020-03-10 $30.13 $31.74 $27.05 $28.75 $28.27 1,960,782
2020-03-09 $29.08 $29.94 $27.72 $29.01 $28.53 2,567,841
2020-03-06 $30.06 $32.78 $29.45 $31.44 $30.92 2,040,340
2020-03-05 $34.92 $34.92 $31.13 $31.52 $30.64 3,133,004
2020-03-04 $35.18 $35.85 $34.53 $35.81 $34.81 989,717
2020-03-03 $35.94 $36.79 $34.32 $34.65 $33.69 1,371,997
2020-03-02 $35.90 $36.21 $34.69 $36.04 $35.04 1,288,335
2020-02-28 $34.36 $36.16 $33.60 $35.63 $34.64 2,057,213
2020-02-27 $36.01 $37.23 $33.70 $35.10 $34.12 2,285,904
2020-02-26 $39.02 $39.02 $36.48 $36.68 $35.66 2,238,599
2020-02-25 $42.01 $42.11 $38.67 $38.82 $37.74 1,400,357
2020-02-24 $41.06 $42.03 $40.41 $41.72 $40.56 1,078,738
2020-02-21 $42.25 $42.52 $41.51 $42.13 $40.96 1,184,947
2020-02-20 $39.80 $43.00 $39.35 $42.25 $41.08 2,548,790
2020-02-19 $40.24 $41.37 $40.06 $40.88 $39.74 1,665,979
2020-02-18 $39.96 $40.38 $39.37 $40.16 $39.04 865,660
2020-02-14 $40.04 $40.40 $39.76 $40.31 $39.19 437,913
2020-02-13 $40.00 $40.39 $39.79 $39.95 $38.84 677,842
2020-02-12 $40.34 $40.64 $39.85 $40.13 $39.01 453,377
2020-02-11 $40.45 $40.60 $39.89 $40.06 $38.95 559,770
2020-02-10 $39.32 $40.42 $39.32 $40.32 $39.20 587,734
2020-02-07 $40.19 $40.43 $39.35 $39.51 $38.41 451,452
2020-02-06 $40.07 $40.48 $39.72 $40.41 $39.29 375,297
2020-02-05 $39.25 $40.14 $39.11 $40.00 $38.89 514,614
2020-02-04 $38.35 $39.18 $38.26 $38.94 $37.86 720,965
2020-02-03 $38.50 $38.70 $37.73 $37.93 $36.88 733,196
2020-01-31 $38.87 $39.07 $38.22 $38.40 $37.33 709,251
2020-01-30 $38.81 $39.48 $38.52 $38.99 $37.91 815,517
2020-01-29 $38.51 $39.37 $38.09 $38.94 $37.86 659,676
2020-01-28 $38.80 $39.23 $38.48 $38.57 $37.50 403,018
2020-01-27 $39.04 $39.30 $38.40 $38.48 $37.41 786,080
2020-01-24 $39.74 $39.93 $39.34 $39.48 $38.38 561,356
2020-01-23 $38.76 $39.77 $38.76 $39.61 $38.51 520,451
2020-01-22 $39.40 $39.95 $38.91 $39.10 $38.01 541,145
2020-01-21 $38.73 $39.46 $38.40 $39.43 $38.33 852,497
2020-01-17 $39.87 $40.03 $38.79 $38.84 $37.76 1,067,671
2020-01-16 $39.40 $40.84 $39.40 $40.52 $39.39 799,199
2020-01-15 $39.36 $39.79 $39.13 $39.28 $38.19 466,144
2020-01-14 $39.37 $39.61 $38.91 $39.56 $38.46 787,067
2020-01-13 $39.34 $39.77 $39.25 $39.40 $38.30 460,268
2020-01-10 $39.59 $39.71 $39.22 $39.44 $38.34 609,968
2020-01-09 $39.81 $40.02 $39.65 $39.74 $38.64 343,030
2020-01-08 $39.31 $40.06 $39.21 $39.64 $38.54 490,256
2020-01-07 $39.52 $39.90 $39.14 $39.38 $38.29 745,743
2020-01-06 $38.53 $39.92 $38.52 $39.71 $38.61 715,919
2020-01-03 $38.73 $39.02 $38.40 $38.75 $37.67 612,415
2020-01-02 $39.24 $39.98 $38.80 $38.97 $37.89 677,852
2019-12-31 $38.80 $39.50 $38.75 $38.86 $37.78 777,825
2019-12-30 $38.44 $38.85 $38.12 $38.80 $37.72 870,825
2019-12-27 $39.18 $39.22 $38.31 $38.36 $37.29 865,159
2019-12-26 $39.27 $39.37 $38.82 $39.13 $38.04 902,811
2019-12-24 $39.84 $39.97 $38.82 $39.05 $37.96 612,313
2019-12-23 $39.69 $39.95 $39.08 $39.65 $38.55 1,707,234
2019-12-20 $39.54 $40.17 $39.18 $39.68 $38.58 1,396,202
2019-12-19 $39.86 $40.11 $38.60 $39.48 $38.38 800,042
2019-12-18 $40.59 $40.59 $39.72 $40.01 $38.90 679,552
2019-12-17 $39.89 $40.53 $39.02 $40.47 $39.34 750,856
2019-12-16 $40.05 $40.54 $39.87 $39.90 $38.79 734,189
2019-12-13 $40.31 $40.44 $39.00 $39.85 $38.74 792,630
2019-12-12 $40.69 $41.07 $40.10 $40.19 $39.07 831,864
2019-12-11 $41.69 $41.97 $40.28 $40.74 $39.61 734,003
2019-12-10 $42.08 $42.08 $41.08 $41.50 $40.35 578,353
2019-12-09 $43.13 $43.22 $41.99 $42.01 $40.84 614,619
2019-12-06 $42.98 $43.44 $42.80 $43.22 $42.02 610,677
2019-12-05 $43.21 $43.24 $42.50 $42.55 $41.37 599,863
2019-12-04 $43.11 $43.43 $42.81 $42.93 $41.74 526,177
2019-12-03 $43.45 $43.45 $42.48 $42.76 $41.57 519,953
2019-12-02 $43.56 $44.17 $43.41 $43.94 $42.72 504,639
2019-11-29 $43.58 $44.06 $43.40 $43.61 $42.40 241,684
2019-11-27 $43.74 $43.86 $43.23 $43.57 $42.36 744,343
2019-11-26 $44.35 $44.63 $43.28 $43.51 $42.30 620,564
2019-11-25 $43.56 $44.66 $43.49 $44.51 $43.27 608,424
2019-11-22 $43.20 $43.59 $42.90 $43.26 $42.06 455,801
2019-11-21 $42.76 $43.16 $42.46 $42.89 $41.70 429,666
2019-11-20 $42.69 $42.80 $41.94 $42.55 $41.37 793,208
2019-11-19 $43.98 $44.04 $42.59 $42.64 $41.45 583,110
2019-11-18 $43.94 $44.24 $43.41 $43.94 $42.72 602,466
2019-11-15 $43.58 $44.19 $43.09 $44.05 $42.83 800,884
2019-11-14 $42.83 $43.43 $42.50 $43.40 $42.19 732,628
2019-11-13 $42.13 $42.92 $41.79 $42.66 $41.47 483,791
2019-11-12 $42.50 $42.77 $41.71 $42.54 $41.36 634,010
2019-11-11 $42.93 $42.93 $42.10 $42.40 $41.22 495,691
2019-11-08 $43.36 $43.39 $42.56 $43.06 $41.86 663,878
2019-11-07 $43.71 $43.93 $42.91 $43.20 $41.65 966,598
2019-11-06 $45.06 $45.24 $42.83 $43.15 $41.60 1,169,949
2019-11-05 $43.45 $45.22 $43.24 $44.92 $43.31 1,232,821
2019-11-04 $42.00 $43.42 $41.76 $43.25 $41.70 690,102
2019-11-01 $42.07 $42.56 $41.41 $41.96 $40.46 743,111
2019-10-31 $41.86 $42.87 $41.52 $41.79 $40.29 1,019,575
2019-10-30 $44.63 $44.74 $40.51 $41.70 $40.20 2,136,759
2019-10-29 $42.43 $44.14 $42.25 $43.78 $42.21 2,028,180
2019-10-28 $42.10 $42.40 $41.48 $42.04 $40.53 1,193,680
2019-10-25 $40.00 $42.07 $39.72 $41.97 $40.46 1,199,802
2019-10-24 $41.08 $41.28 $40.03 $40.05 $38.61 970,530
2019-10-23 $40.34 $41.21 $40.19 $40.97 $39.50 963,172
2019-10-22 $39.56 $40.34 $39.03 $40.25 $38.81 576,562
2019-10-21 $38.97 $39.99 $38.59 $39.48 $38.06 829,252
2019-10-18 $38.22 $38.68 $38.06 $38.55 $37.17 708,887
2019-10-17 $37.78 $38.63 $37.78 $38.46 $37.08 714,306
2019-10-16 $38.45 $38.68 $38.19 $38.40 $37.02 604,473
2019-10-15 $38.24 $38.53 $37.75 $38.31 $36.94 476,708
2019-10-14 $39.05 $39.22 $37.78 $37.95 $36.59 610,671
2019-10-11 $39.07 $39.57 $38.86 $39.07 $37.67 668,994
2019-10-10 $38.66 $39.57 $38.39 $38.57 $37.19 654,924
2019-10-09 $38.77 $38.86 $38.11 $38.43 $37.05 736,357
2019-10-08 $39.02 $39.21 $38.34 $38.49 $37.11 947,267
2019-10-07 $39.65 $39.87 $39.37 $39.49 $38.07 925,573
2019-10-04 $40.68 $40.87 $39.15 $39.64 $38.22 964,035
2019-10-03 $40.95 $41.05 $40.05 $40.69 $39.23 695,627
2019-10-02 $41.00 $41.16 $40.21 $40.98 $39.51 1,468,367
2019-10-01 $41.86 $42.35 $41.36 $41.42 $39.93 840,741
2019-09-30 $41.10 $41.85 $40.79 $41.68 $40.19 855,309
2019-09-27 $40.88 $41.32 $40.63 $40.89 $39.42 596,883
2019-09-26 $40.44 $40.93 $40.29 $40.85 $39.39 606,575
2019-09-25 $39.91 $40.74 $39.91 $40.37 $38.92 722,428
2019-09-24 $40.33 $40.39 $39.83 $40.05 $38.61 505,898
2019-09-23 $39.87 $40.41 $39.82 $40.09 $38.65 464,922
2019-09-20 $40.63 $41.00 $39.47 $40.03 $38.59 959,138
2019-09-19 $41.81 $41.96 $40.61 $40.69 $39.23 896,611
2019-09-18 $42.75 $42.75 $41.92 $42.44 $40.92 588,213
2019-09-17 $43.07 $43.35 $42.11 $42.63 $41.10 564,835
2019-09-16 $42.30 $43.26 $41.97 $43.00 $41.46 611,699
2019-09-13 $42.22 $43.15 $42.08 $42.58 $41.05 684,104
2019-09-12 $43.46 $43.46 $42.08 $42.16 $40.65 965,864
2019-09-11 $43.26 $43.44 $42.53 $43.31 $41.76 774,433
2019-09-10 $41.80 $43.48 $41.23 $43.29 $41.74 874,124
2019-09-09 $40.20 $42.11 $40.17 $42.01 $40.50 1,197,669
2019-09-06 $41.47 $41.47 $39.95 $39.98 $38.55 903,562
2019-09-05 $39.37 $40.25 $39.23 $39.64 $38.22 709,101
2019-09-04 $38.82 $39.08 $38.31 $38.76 $37.37 604,478
2019-09-03 $37.84 $38.85 $37.67 $38.70 $37.31 829,295
2019-08-30 $38.26 $38.56 $37.82 $37.99 $36.63 793,985
2019-08-29 $37.69 $38.18 $37.62 $37.98 $36.62 579,308
2019-08-28 $36.36 $37.71 $36.23 $37.31 $35.97 859,211
2019-08-27 $37.23 $37.24 $36.29 $36.38 $35.08 741,053
2019-08-26 $37.47 $37.56 $36.63 $36.99 $35.66 676,761
2019-08-23 $37.51 $38.21 $37.13 $37.26 $35.92 939,055
2019-08-22 $36.20 $37.95 $35.85 $37.70 $36.35 1,131,625
2019-08-21 $36.91 $36.91 $35.83 $35.90 $34.61 855,593
2019-08-20 $36.97 $36.97 $36.07 $36.47 $35.16 601,079
2019-08-19 $37.00 $37.20 $36.25 $36.91 $35.59 834,861
2019-08-16 $36.23 $36.93 $36.23 $36.49 $35.18 717,748
2019-08-15 $37.56 $37.56 $36.15 $36.24 $34.94 784,929
2019-08-14 $38.49 $38.65 $37.31 $37.42 $36.08 976,062
2019-08-13 $38.87 $40.10 $38.54 $39.17 $37.77 848,247
2019-08-12 $39.99 $40.23 $38.80 $39.02 $37.28 1,050,188
2019-08-09 $41.54 $41.62 $40.00 $40.05 $38.26 618,755
2019-08-08 $40.84 $41.52 $40.73 $41.25 $39.41 637,000
2019-08-07 $40.67 $40.87 $39.80 $40.58 $38.77 1,427,926
2019-08-06 $42.18 $42.36 $40.89 $40.95 $39.12 858,246
2019-08-05 $41.85 $42.33 $41.61 $41.96 $40.09 778,627
2019-08-02 $44.00 $44.33 $42.12 $42.38 $40.49 1,115,301
2019-08-01 $42.94 $44.58 $40.71 $44.24 $42.27 1,691,663
2019-07-31 $44.39 $44.46 $42.75 $43.08 $41.16 1,528,683
2019-07-30 $44.48 $44.78 $44.08 $44.50 $42.51 966,248
2019-07-29 $43.82 $44.61 $43.71 $44.58 $42.59 784,047
2019-07-26 $43.21 $43.98 $42.75 $43.85 $41.89 678,452
2019-07-25 $44.32 $44.47 $43.47 $43.70 $41.75 638,594
2019-07-24 $43.85 $44.48 $43.80 $44.32 $42.34 626,681
2019-07-23 $43.52 $43.93 $43.28 $43.93 $41.97 652,022
2019-07-22 $43.61 $44.12 $43.29 $43.38 $41.44 916,453
2019-07-19 $44.06 $44.29 $43.89 $43.95 $41.99 393,022
2019-07-18 $43.90 $44.34 $43.32 $44.13 $42.16 689,080
2019-07-17 $43.87 $44.28 $43.63 $44.04 $42.07 649,336
2019-07-16 $43.73 $44.19 $43.52 $43.87 $41.91 476,738
2019-07-15 $43.04 $44.02 $42.83 $43.83 $41.87 751,063
2019-07-12 $42.78 $43.24 $42.62 $42.97 $41.05 488,207
2019-07-11 $42.68 $43.00 $42.12 $42.62 $40.72 710,842
2019-07-10 $43.00 $43.12 $42.14 $42.65 $40.75 525,698
2019-07-09 $43.20 $43.33 $42.36 $42.96 $41.04 540,424
2019-07-08 $43.86 $44.14 $43.06 $43.36 $41.42 363,626
2019-07-05 $43.18 $44.16 $43.18 $44.01 $42.05 416,380
2019-07-03 $43.00 $43.47 $42.91 $43.31 $41.38 253,715
2019-07-02 $43.14 $43.20 $42.60 $42.96 $41.04 493,041
2019-07-01 $44.11 $44.24 $42.67 $43.10 $41.18 673,160
2019-06-28 $43.79 $44.20 $43.34 $43.72 $41.77 774,567
2019-06-27 $43.05 $43.98 $43.00 $43.92 $41.96 480,919
2019-06-26 $43.64 $43.86 $42.59 $43.03 $41.11 505,782
2019-06-25 $43.39 $43.91 $43.11 $43.58 $41.63 696,140
2019-06-24 $44.34 $44.65 $43.33 $43.41 $41.47 528,233
2019-06-21 $44.20 $44.65 $44.16 $44.21 $42.24 705,225
2019-06-20 $43.50 $44.89 $43.04 $44.49 $42.50 735,023
2019-06-19 $45.60 $45.63 $44.18 $44.44 $42.46 523,052
2019-06-18 $46.19 $46.26 $45.35 $45.55 $43.52 517,259
2019-06-17 $45.45 $45.94 $45.22 $45.74 $43.70 732,469
2019-06-14 $45.60 $46.15 $45.20 $45.37 $43.34 602,016
2019-06-13 $45.22 $46.00 $45.22 $45.55 $43.52 711,736
2019-06-12 $45.64 $45.93 $45.05 $45.34 $43.32 515,797
2019-06-11 $45.31 $45.87 $45.31 $45.64 $43.60 567,602
2019-06-10 $44.63 $45.59 $44.61 $45.01 $43.00 537,691
2019-06-07 $44.76 $45.18 $44.45 $44.50 $42.51 421,806
2019-06-06 $44.24 $44.98 $43.92 $44.76 $42.76 605,127
2019-06-05 $45.49 $45.49 $44.28 $44.39 $42.41 608,363
2019-06-04 $44.15 $45.37 $44.15 $45.27 $43.25 567,211
2019-06-03 $43.09 $44.03 $42.78 $43.89 $41.93 778,709
2019-05-31 $43.57 $43.70 $42.99 $43.25 $41.32 762,286
2019-05-30 $43.46 $44.27 $43.43 $43.97 $42.01 850,509
2019-05-29 $44.42 $44.71 $43.21 $43.45 $41.51 877,218
2019-05-28 $44.95 $45.41 $44.14 $44.48 $42.49 1,178,705
2019-05-24 $46.04 $46.06 $44.34 $44.82 $42.82 1,140,924
2019-05-23 $47.80 $48.00 $45.70 $45.82 $43.77 843,482
2019-05-22 $48.18 $48.44 $47.78 $48.17 $46.02 389,320
2019-05-21 $48.06 $48.69 $48.01 $48.22 $46.07 448,533
2019-05-20 $47.84 $48.15 $47.48 $47.96 $45.82 622,761
2019-05-17 $47.20 $48.31 $46.85 $48.04 $45.90 675,603
2019-05-16 $47.25 $48.35 $47.12 $47.38 $45.26 720,827
2019-05-15 $47.32 $47.83 $46.92 $47.23 $45.12 611,153
2019-05-14 $47.80 $48.13 $47.49 $47.78 $45.33 579,428
2019-05-13 $47.18 $47.76 $47.00 $47.45 $45.02 849,196
2019-05-10 $47.57 $47.98 $47.42 $47.77 $45.32 625,624
2019-05-09 $47.27 $47.89 $46.75 $47.71 $45.26 979,703
2019-05-08 $48.04 $48.45 $47.07 $47.56 $45.12 1,178,459
2019-05-07 $49.45 $49.58 $47.77 $48.14 $45.67 929,514
2019-05-06 $49.50 $50.42 $48.69 $49.68 $47.13 825,671
2019-05-03 $50.06 $50.74 $49.38 $50.01 $47.45 858,041
2019-05-02 $51.15 $51.15 $48.22 $50.09 $47.52 1,988,920
2019-05-01 $49.73 $49.90 $48.92 $49.04 $46.53 1,297,176
2019-04-30 $50.95 $51.00 $48.53 $49.62 $47.08 1,176,243
2019-04-29 $50.09 $50.96 $50.05 $50.84 $48.23 854,333
2019-04-26 $49.41 $50.42 $49.30 $50.09 $47.52 663,422
2019-04-25 $49.03 $49.70 $48.59 $49.26 $46.73 647,824
2019-04-24 $48.61 $49.44 $48.59 $48.99 $46.48 408,012
2019-04-23 $47.77 $48.73 $47.77 $48.34 $45.86 760,732
2019-04-22 $46.86 $47.73 $46.86 $47.64 $45.20 666,701
2019-04-18 $46.12 $47.25 $46.12 $47.03 $44.62 764,912
2019-04-17 $47.33 $47.40 $46.16 $46.17 $43.80 472,311
2019-04-16 $47.46 $47.46 $46.42 $47.23 $44.81 927,454
2019-04-15 $47.75 $48.16 $47.25 $47.26 $44.84 702,551
2019-04-12 $47.30 $47.75 $47.15 $47.63 $45.19 557,198
2019-04-11 $48.01 $48.05 $47.02 $47.22 $44.80 851,626
2019-04-10 $47.74 $48.03 $47.39 $47.95 $45.49 414,351
2019-04-09 $48.01 $48.11 $47.39 $47.68 $45.24 584,817
2019-04-08 $48.82 $49.18 $48.19 $48.28 $45.80 645,654
2019-04-05 $48.57 $49.15 $48.28 $48.77 $46.27 603,490
2019-04-04 $47.94 $48.46 $47.42 $48.41 $45.93 625,289
2019-04-03 $48.58 $48.81 $47.67 $47.89 $45.43 587,979
2019-04-02 $48.65 $48.65 $47.72 $48.20 $45.73 751,488
2019-04-01 $48.98 $49.20 $48.44 $48.59 $46.10 653,000
2019-03-29 $48.84 $49.12 $48.50 $48.92 $46.41 816,131
2019-03-28 $47.29 $48.56 $47.29 $48.50 $46.01 597,761
2019-03-27 $47.41 $47.85 $47.05 $47.12 $44.70 544,037
2019-03-26 $46.59 $47.73 $46.59 $47.34 $44.91 889,129
2019-03-25 $45.73 $46.73 $45.56 $46.58 $44.19 558,453
2019-03-22 $45.35 $46.02 $45.30 $45.64 $43.30 713,566
2019-03-21 $44.48 $45.82 $44.48 $45.48 $43.15 609,254
2019-03-20 $45.82 $45.82 $44.39 $44.40 $42.12 728,934
2019-03-19 $46.27 $46.59 $45.52 $45.83 $43.48 617,633
2019-03-18 $46.44 $46.44 $45.86 $46.24 $43.87 540,286
2019-03-15 $46.82 $46.87 $46.17 $46.41 $44.03 828,724
2019-03-14 $46.31 $47.00 $46.21 $46.74 $44.34 582,654
2019-03-13 $46.47 $46.66 $46.19 $46.29 $43.92 675,133
2019-03-12 $46.52 $46.52 $45.96 $46.26 $43.89 732,483
2019-03-11 $46.14 $46.70 $45.96 $46.43 $44.05 684,190
2019-03-08 $46.30 $46.53 $45.93 $46.13 $43.76 461,993
2019-03-07 $46.65 $46.65 $46.08 $46.42 $44.04 715,268
2019-03-06 $46.91 $47.19 $46.47 $46.63 $44.24 816,473
2019-03-05 $45.44 $46.88 $45.44 $46.68 $44.29 1,012,650
2019-03-04 $46.87 $46.87 $45.35 $45.45 $43.12 1,036,031
2019-03-01 $47.13 $47.46 $46.43 $46.85 $44.45 791,224
2019-02-28 $47.10 $47.74 $46.90 $47.30 $44.56 740,287
2019-02-27 $46.07 $46.97 $46.07 $46.81 $44.10 531,712
2019-02-26 $46.50 $46.52 $46.11 $46.23 $43.55 745,109
2019-02-25 $47.75 $47.75 $46.29 $46.48 $43.79 1,144,402
2019-02-22 $48.96 $49.11 $47.01 $47.53 $44.78 1,437,924
2019-02-21 $46.84 $50.07 $46.84 $48.84 $46.01 3,063,992
2019-02-20 $46.32 $46.80 $46.01 $46.38 $43.69 1,632,163
2019-02-19 $47.03 $47.44 $45.86 $46.50 $43.81 1,066,574
2019-02-15 $47.18 $47.68 $46.82 $47.03 $44.31 1,007,538
2019-02-14 $46.23 $47.13 $46.05 $46.88 $44.17 569,256
2019-02-13 $46.17 $46.17 $45.26 $46.03 $43.36 526,137
2019-02-12 $45.77 $46.56 $45.65 $45.99 $43.33 434,497
2019-02-11 $46.14 $46.52 $45.49 $45.62 $42.98 651,748
2019-02-08 $45.99 $46.34 $45.76 $46.14 $43.47 521,649
2019-02-07 $45.92 $46.68 $45.47 $46.06 $43.39 458,004
2019-02-06 $46.30 $46.51 $45.47 $46.10 $43.43 593,239
2019-02-05 $46.12 $46.77 $45.95 $46.37 $43.68 555,543
2019-02-04 $45.10 $46.16 $45.10 $45.96 $43.30 636,584
2019-02-01 $44.62 $45.41 $44.54 $44.97 $42.37 833,876
2019-01-31 $45.21 $45.22 $44.68 $44.88 $42.28 609,820
2019-01-30 $44.97 $45.54 $44.93 $45.17 $42.55 457,702
2019-01-29 $45.91 $45.91 $44.25 $44.91 $42.31 646,699
2019-01-28 $44.68 $46.12 $44.42 $45.90 $43.24 635,205
2019-01-25 $45.12 $45.40 $44.36 $44.91 $42.31 524,304
2019-01-24 $44.91 $45.18 $44.59 $44.72 $42.13 581,305
2019-01-23 $44.72 $45.11 $44.51 $44.86 $42.26 651,678
2019-01-22 $46.01 $46.19 $44.16 $44.53 $41.95 940,439
2019-01-18 $46.34 $46.34 $45.43 $46.09 $43.42 789,393
2019-01-17 $45.85 $46.34 $45.70 $46.08 $43.41 563,207
2019-01-16 $45.64 $46.54 $45.64 $45.74 $43.09 744,946
2019-01-15 $45.76 $45.78 $44.45 $45.65 $43.01 654,863
2019-01-14 $45.85 $46.63 $45.44 $45.52 $42.88 695,277
2019-01-11 $45.48 $46.14 $44.84 $46.11 $43.44 617,019
2019-01-10 $45.63 $46.23 $45.32 $45.92 $43.26 472,133
2019-01-09 $46.19 $46.40 $45.85 $46.10 $43.43 803,927
2019-01-08 $45.40 $46.72 $45.24 $46.20 $43.52 1,378,705
2019-01-07 $42.16 $44.07 $41.88 $43.87 $41.33 1,610,150
2019-01-04 $42.45 $43.09 $42.02 $42.41 $39.95 900,160
2019-01-03 $42.86 $43.15 $42.05 $42.06 $39.62 631,236
2019-01-02 $43.04 $43.20 $42.34 $43.12 $40.62 739,122
2018-12-31 $42.83 $43.52 $42.52 $43.51 $40.99 675,900
2018-12-28 $42.78 $43.32 $42.50 $42.69 $40.22 695,178
2018-12-27 $42.80 $43.38 $41.63 $42.80 $40.32 649,937
2018-12-26 $42.38 $43.97 $42.18 $43.09 $40.59 690,342
2018-12-24 $42.19 $42.91 $41.88 $42.25 $39.80 463,910
2018-12-21 $42.79 $43.94 $42.24 $42.49 $40.03 1,552,830
2018-12-20 $43.06 $43.36 $42.33 $42.98 $40.49 1,018,555
2018-12-19 $44.81 $44.81 $42.85 $43.20 $40.70 958,611
2018-12-18 $44.64 $45.00 $43.50 $43.58 $41.06 822,995
2018-12-17 $44.83 $44.99 $44.04 $44.22 $41.66 726,020
2018-12-14 $45.56 $45.86 $44.62 $44.76 $42.17 658,078
2018-12-13 $46.22 $46.58 $45.76 $45.83 $43.18 697,123
2018-12-12 $45.88 $46.42 $45.54 $45.96 $43.30 786,829
2018-12-11 $46.00 $46.04 $44.97 $45.41 $42.78 712,959
2018-12-10 $45.96 $46.31 $45.19 $45.74 $43.09 670,075
2018-12-07 $46.43 $47.16 $45.77 $45.89 $43.23 671,837
2018-12-06 $46.26 $46.64 $45.68 $46.54 $43.85 829,451
2018-12-04 $47.04 $47.97 $46.55 $46.68 $43.98 888,534
2018-12-03 $46.95 $47.21 $45.75 $47.02 $44.30 986,614
2018-11-30 $47.90 $48.11 $46.88 $47.19 $44.46 1,028,721
2018-11-29 $49.36 $49.43 $47.19 $47.68 $44.92 1,073,750
2018-11-28 $48.31 $49.72 $48.31 $49.53 $46.66 936,235
2018-11-27 $48.25 $49.84 $48.20 $48.24 $45.45 793,336
2018-11-26 $50.43 $50.46 $48.03 $48.23 $45.44 830,632
2018-11-23 $49.07 $50.57 $49.04 $50.18 $47.27 508,178
2018-11-21 $49.56 $49.96 $49.09 $49.15 $46.30 401,629
2018-11-20 $48.83 $50.09 $48.83 $49.28 $46.43 549,296
2018-11-19 $47.93 $49.62 $47.88 $49.20 $46.35 1,209,781
2018-11-16 $49.98 $50.02 $47.04 $47.91 $45.14 1,218,887
2018-11-15 $50.54 $50.67 $49.49 $50.30 $47.39 527,853
2018-11-14 $51.65 $51.90 $50.42 $50.99 $48.04 592,252
2018-11-13 $49.92 $51.65 $49.92 $51.20 $48.24 834,459
2018-11-12 $50.50 $51.21 $49.90 $50.15 $46.94 1,149,433
2018-11-09 $52.23 $52.91 $52.01 $52.31 $48.97 516,378
2018-11-08 $52.08 $52.40 $51.78 $52.30 $48.96 478,653
2018-11-07 $51.34 $52.50 $50.87 $52.29 $48.95 1,422,486
2018-11-06 $50.46 $51.48 $50.33 $51.43 $48.14 740,003
2018-11-05 $49.34 $50.67 $49.34 $50.32 $47.10 720,270
2018-11-02 $49.02 $49.75 $48.41 $49.17 $46.03 704,294
2018-11-01 $48.40 $49.55 $47.91 $48.59 $45.48 1,179,105
2018-10-31 $47.87 $49.75 $47.03 $48.34 $45.25 2,092,435
2018-10-30 $47.69 $49.73 $46.93 $49.05 $45.91 2,067,508
2018-10-29 $49.13 $49.68 $47.20 $47.85 $44.79 1,134,455
2018-10-26 $49.59 $50.27 $48.19 $48.63 $45.52 1,022,926
2018-10-25 $49.72 $50.68 $49.37 $50.45 $47.22 723,593
2018-10-24 $49.34 $50.38 $49.34 $49.47 $46.31 732,491
2018-10-23 $50.47 $50.80 $49.43 $49.44 $46.28 836,357
2018-10-22 $49.87 $50.99 $49.87 $50.67 $47.43 1,005,683
2018-10-19 $50.14 $50.36 $49.43 $49.59 $46.42 773,964
2018-10-18 $50.74 $51.25 $49.98 $50.29 $47.07 690,219
2018-10-17 $51.03 $51.72 $50.01 $51.04 $47.78 693,853
2018-10-16 $50.55 $51.23 $50.09 $50.99 $47.73 742,248
2018-10-15 $50.11 $50.64 $49.12 $50.36 $47.14 1,016,440
2018-10-12 $51.21 $51.51 $49.98 $50.21 $47.00 877,504
2018-10-11 $51.35 $51.76 $50.66 $50.84 $47.59 524,549
2018-10-10 $52.28 $52.30 $51.48 $51.55 $48.25 479,605
2018-10-09 $51.93 $53.03 $51.93 $52.40 $49.05 572,661
2018-10-08 $51.57 $52.32 $51.35 $52.04 $48.71 478,301
2018-10-05 $51.80 $52.56 $51.55 $51.57 $48.27 550,374
2018-10-04 $51.88 $52.02 $51.20 $51.81 $48.50 405,575
2018-10-03 $52.15 $52.66 $51.63 $52.04 $48.71 438,625
2018-10-02 $52.57 $53.19 $51.99 $52.06 $48.73 386,876
2018-10-01 $53.59 $53.68 $52.36 $52.49 $49.13 585,997
2018-09-28 $53.29 $53.99 $53.19 $53.54 $50.12 555,424
2018-09-27 $53.47 $54.10 $53.42 $53.63 $50.20 369,910
2018-09-26 $53.24 $54.20 $53.02 $53.55 $50.13 630,601
2018-09-25 $52.65 $53.44 $52.65 $53.06 $49.67 441,865
2018-09-24 $52.12 $52.56 $51.13 $52.49 $49.13 620,948
2018-09-21 $53.19 $53.57 $52.31 $52.32 $48.97 895,384
2018-09-20 $54.12 $54.35 $53.03 $53.19 $49.79 607,670
2018-09-19 $53.49 $54.25 $53.35 $53.74 $50.30 375,349
2018-09-18 $52.79 $53.81 $52.38 $53.61 $50.18 418,952
2018-09-17 $53.03 $53.45 $52.41 $53.05 $49.66 453,471
2018-09-14 $53.22 $53.39 $52.39 $52.93 $49.55 732,652
2018-09-13 $53.37 $53.62 $52.50 $52.99 $49.60 711,650
2018-09-12 $53.57 $53.90 $53.06 $53.50 $50.08 662,271
2018-09-11 $54.16 $54.34 $53.48 $53.56 $50.14 724,746
2018-09-10 $55.30 $55.30 $54.42 $54.50 $51.02 707,219
2018-09-07 $54.89 $55.63 $54.73 $55.08 $51.56 754,402
2018-09-06 $54.77 $55.49 $52.51 $54.95 $51.44 526,624
2018-09-05 $52.73 $54.69 $52.35 $54.59 $51.10 824,286
2018-09-04 $53.14 $53.22 $52.59 $52.89 $49.51 432,893
2018-08-31 $53.15 $53.67 $53.09 $53.17 $49.77 620,344
2018-08-30 $52.51 $53.40 $51.80 $52.98 $49.59 423,610
2018-08-29 $52.96 $53.19 $52.65 $52.77 $49.40 339,540
2018-08-28 $52.35 $52.98 $51.88 $52.86 $49.48 389,662
2018-08-27 $53.09 $53.48 $52.40 $52.51 $49.15 432,179
2018-08-24 $52.97 $53.41 $52.70 $52.84 $49.46 501,716
2018-08-23 $52.80 $53.03 $52.18 $53.00 $49.61 374,018
2018-08-22 $52.51 $53.14 $52.51 $52.80 $49.42 394,688
2018-08-21 $52.39 $53.19 $52.19 $52.51 $49.15 460,286
2018-08-20 $51.48 $52.33 $51.37 $52.14 $48.81 539,659
2018-08-17 $50.18 $51.48 $50.16 $51.32 $48.04 678,383
2018-08-16 $50.69 $50.98 $50.30 $50.35 $47.13 342,823
2018-08-15 $50.18 $50.90 $50.02 $50.52 $47.29 476,126
2018-08-14 $49.66 $50.52 $49.37 $50.34 $47.12 592,394
2018-08-13 $49.12 $49.92 $49.05 $49.78 $46.29 544,498
2018-08-10 $49.10 $49.82 $48.94 $49.24 $45.79 555,539
2018-08-09 $49.65 $50.15 $49.37 $49.45 $45.99 611,989
2018-08-08 $49.55 $49.77 $49.02 $49.58 $46.11 1,032,799
2018-08-07 $50.64 $50.73 $49.55 $49.57 $46.10 705,834
2018-08-06 $49.94 $50.74 $49.78 $50.44 $46.91 882,200
2018-08-03 $50.06 $50.19 $49.29 $49.69 $46.21 1,093,435
2018-08-02 $48.72 $50.26 $48.07 $50.15 $46.64 1,794,380
2018-08-01 $49.80 $50.39 $48.03 $49.06 $45.62 6,975,318
2018-07-31 $56.49 $57.09 $55.39 $56.03 $52.11 1,977,955
2018-07-30 $59.34 $59.38 $57.03 $57.20 $53.19 898,460
2018-07-27 $59.63 $60.19 $58.98 $59.25 $55.10 960,933
2018-07-26 $58.74 $59.58 $57.89 $59.38 $55.22 521,160
2018-07-25 $58.38 $58.80 $57.72 $58.73 $54.62 696,331
2018-07-24 $59.91 $59.91 $57.86 $58.31 $54.23 969,733
2018-07-23 $59.21 $59.74 $58.62 $59.53 $55.36 614,435
2018-07-20 $59.44 $59.71 $58.64 $59.05 $54.91 471,044
2018-07-19 $58.51 $59.62 $58.51 $59.50 $55.33 547,239
2018-07-18 $57.39 $58.80 $57.39 $58.55 $54.45 701,474
2018-07-17 $56.75 $57.37 $56.11 $57.13 $53.13 667,082
2018-07-16 $57.37 $57.83 $56.08 $56.87 $52.89 504,219
2018-07-13 $57.43 $57.86 $57.21 $57.56 $53.53 755,564
2018-07-12 $57.81 $58.10 $57.10 $57.35 $53.33 581,284
2018-07-11 $55.76 $57.35 $55.76 $57.10 $53.10 612,950
2018-07-10 $57.65 $57.65 $56.48 $56.89 $52.91 636,255
2018-07-09 $57.20 $57.48 $56.88 $57.00 $53.01 445,224
2018-07-06 $56.84 $57.49 $56.17 $57.06 $53.06 828,306
2018-07-05 $56.42 $56.94 $56.09 $56.68 $52.71 466,382
2018-07-03 $55.79 $56.47 $55.52 $56.27 $52.33 416,571
2018-07-02 $54.79 $55.78 $54.09 $55.76 $51.85 1,141,596
2018-06-29 $56.05 $56.43 $54.97 $55.06 $51.20 738,976
2018-06-28 $54.98 $56.13 $54.39 $56.04 $52.12 1,686,912
2018-06-27 $56.19 $56.38 $54.90 $55.08 $51.22 939,240
2018-06-26 $56.12 $56.58 $55.82 $56.35 $52.40 720,885
2018-06-25 $57.51 $57.70 $55.78 $56.02 $52.10 1,393,014
2018-06-22 $58.50 $58.88 $57.12 $57.67 $53.63 1,728,674
2018-06-21 $58.47 $60.08 $58.35 $59.83 $55.64 1,422,223
2018-06-20 $57.95 $58.41 $57.45 $57.76 $53.71 616,538
2018-06-19 $56.74 $58.20 $56.65 $57.94 $53.88 781,535
2018-06-18 $56.65 $57.33 $56.65 $57.10 $53.10 1,043,971
2018-06-15 $54.67 $58.83 $54.67 $57.86 $53.81 3,227,983
2018-06-14 $54.83 $55.37 $54.70 $54.86 $51.02 865,364
2018-06-13 $54.31 $55.40 $53.99 $54.42 $50.61 719,840
2018-06-12 $53.65 $54.16 $53.23 $54.08 $50.29 832,721
2018-06-11 $54.04 $54.24 $53.30 $53.36 $49.62 844,093
2018-06-08 $53.49 $54.26 $53.49 $54.06 $50.27 552,061
2018-06-07 $54.42 $54.71 $53.40 $53.62 $49.86 897,235
2018-06-06 $53.87 $54.67 $53.60 $54.36 $50.55 593,680
2018-06-05 $52.76 $53.85 $52.59 $53.71 $49.95 566,656
2018-06-04 $52.21 $52.86 $52.00 $52.77 $49.07 740,933
2018-06-01 $52.14 $52.32 $51.78 $52.04 $48.40 397,419
2018-05-31 $52.10 $52.39 $51.51 $51.81 $48.18 406,770
2018-05-30 $51.52 $52.23 $51.42 $52.14 $48.49 752,329
2018-05-29 $51.00 $51.50 $50.84 $51.23 $47.64 581,739
2018-05-25 $50.71 $51.91 $49.64 $51.33 $47.74 760,639
2018-05-24 $50.30 $51.15 $50.18 $50.76 $47.21 752,556
2018-05-23 $50.22 $50.65 $49.64 $50.30 $46.78 852,694
2018-05-22 $51.02 $51.44 $50.45 $50.49 $46.95 627,028
2018-05-21 $50.73 $51.30 $50.37 $51.00 $47.43 1,059,714
2018-05-18 $52.46 $52.46 $49.99 $50.41 $46.88 1,570,740
2018-05-17 $52.29 $52.72 $52.00 $52.33 $48.67 588,864
2018-05-16 $52.02 $52.84 $51.96 $52.15 $48.50 737,414
2018-05-15 $51.67 $52.06 $51.23 $51.80 $48.17 1,053,325
2018-05-14 $53.50 $53.50 $51.42 $51.92 $48.28 1,914,241
2018-05-11 $53.93 $54.20 $53.29 $53.56 $49.81 868,610
2018-05-10 $53.40 $54.02 $53.18 $53.76 $49.99 520,067
2018-05-09 $53.89 $54.12 $53.04 $53.17 $49.45 884,239
2018-05-08 $53.20 $54.48 $53.20 $54.13 $50.07 959,564
2018-05-07 $52.88 $53.38 $52.30 $53.25 $49.25 1,097,236
2018-05-04 $52.07 $53.62 $51.90 $52.96 $48.98 1,262,512
2018-05-03 $52.06 $52.30 $51.57 $52.03 $48.12 631,319
2018-05-02 $52.44 $52.78 $51.74 $52.12 $48.21 801,728
2018-05-01 $52.04 $52.87 $51.53 $52.76 $48.80 990,761
2018-04-30 $52.76 $52.97 $51.50 $51.95 $48.05 1,250,389
2018-04-27 $52.26 $53.28 $51.94 $52.83 $48.86 1,375,322
2018-04-26 $50.95 $53.59 $50.95 $52.11 $48.20 2,915,010
2018-04-25 $50.61 $51.18 $49.79 $50.92 $47.10 2,158,901
2018-04-24 $51.24 $51.25 $49.97 $50.65 $46.85 1,214,938
2018-04-23 $51.75 $51.75 $50.77 $51.10 $47.26 1,200,815
2018-04-20 $52.42 $52.55 $51.18 $51.60 $47.73 1,146,694
2018-04-19 $52.83 $53.10 $51.75 $52.33 $48.40 934,116
2018-04-18 $52.84 $53.38 $52.50 $53.07 $49.09 845,540
2018-04-17 $52.46 $53.30 $51.46 $52.54 $48.60 863,128
2018-04-16 $52.28 $53.11 $51.87 $52.35 $48.42 994,746
2018-04-13 $51.02 $52.41 $50.72 $52.19 $48.27 1,142,969
2018-04-12 $51.39 $51.77 $50.68 $50.71 $46.90 809,285
2018-04-11 $51.72 $52.19 $50.79 $51.04 $47.21 1,108,846
2018-04-10 $52.09 $52.12 $51.33 $51.94 $48.04 966,337
2018-04-09 $52.50 $52.76 $51.27 $51.45 $47.59 875,264
2018-04-06 $51.36 $53.03 $51.36 $52.06 $48.15 2,032,593
2018-04-05 $50.29 $51.82 $50.05 $51.74 $47.86 1,954,576
2018-04-04 $47.84 $50.14 $47.84 $50.01 $46.26 1,051,214
2018-04-03 $47.85 $48.46 $47.58 $48.40 $44.77 1,044,531
2018-04-02 $48.12 $48.55 $46.85 $47.47 $43.91 1,122,717
2018-03-29 $48.11 $48.46 $47.51 $48.22 $44.60 996,089
2018-03-28 $48.29 $48.94 $47.84 $48.00 $44.40 837,566
2018-03-27 $48.04 $48.69 $47.67 $48.31 $44.68 940,202
2018-03-26 $47.84 $48.06 $47.51 $47.88 $44.29 1,119,788
2018-03-23 $47.17 $48.21 $47.17 $47.24 $43.69 1,289,970
2018-03-22 $47.00 $47.64 $46.71 $46.98 $43.45 626,514
2018-03-21 $48.34 $48.66 $47.90 $47.94 $44.34 572,432
2018-03-20 $48.03 $48.87 $48.03 $48.44 $44.80 504,414
2018-03-19 $47.39 $48.09 $47.27 $48.00 $44.40 730,065
2018-03-16 $47.69 $48.81 $47.69 $47.85 $44.26 823,490
2018-03-15 $48.35 $48.81 $47.49 $47.62 $44.04 596,138
2018-03-14 $49.11 $49.18 $48.07 $48.30 $44.67 591,211
2018-03-13 $49.18 $49.48 $48.52 $48.66 $45.01 969,081
2018-03-12 $49.28 $49.98 $48.98 $49.07 $45.39 1,129,161
2018-03-09 $49.55 $49.77 $48.78 $49.31 $45.61 802,396
2018-03-08 $49.90 $50.18 $48.94 $49.17 $45.48 1,142,720
2018-03-07 $48.18 $49.90 $48.08 $49.84 $46.10 1,124,671
2018-03-06 $48.67 $48.83 $47.91 $48.55 $44.90 1,092,367
2018-03-05 $47.83 $48.53 $47.65 $48.43 $44.79 969,138
2018-03-02 $46.72 $48.23 $46.67 $48.07 $44.46 1,037,006
2018-03-01 $46.55 $47.50 $46.20 $47.10 $43.56 951,760
2018-02-28 $47.40 $47.65 $46.47 $46.49 $43.00 1,175,515
2018-02-27 $48.59 $49.18 $47.12 $47.27 $43.72 1,162,839
2018-02-26 $48.66 $48.87 $48.33 $48.71 $44.78 823,179
2018-02-23 $48.09 $48.89 $47.89 $48.52 $44.60 1,265,215
2018-02-22 $45.75 $49.46 $45.74 $47.93 $44.06 3,408,155
2018-02-21 $45.61 $47.09 $45.51 $46.22 $42.49 2,208,742
2018-02-20 $46.15 $46.57 $45.22 $45.61 $41.93 1,775,584
2018-02-16 $46.85 $47.37 $46.42 $46.53 $42.77 924,260
2018-02-15 $46.68 $47.46 $46.56 $47.06 $43.26 607,867
2018-02-14 $44.94 $46.44 $44.94 $46.37 $42.63 834,059
2018-02-13 $45.30 $45.41 $44.78 $45.21 $41.56 781,068
2018-02-12 $45.33 $45.91 $44.66 $45.44 $41.77 1,141,860
2018-02-09 $45.03 $45.51 $43.26 $45.14 $41.50 1,562,768
2018-02-08 $46.16 $46.77 $44.45 $44.50 $40.91 985,539
2018-02-07 $46.55 $47.05 $46.12 $46.16 $42.43 1,135,448
2018-02-06 $46.26 $47.48 $45.35 $46.65 $42.88 1,550,238
2018-02-05 $49.16 $49.91 $47.02 $47.11 $43.31 1,260,160
2018-02-02 $50.53 $50.53 $48.54 $49.33 $45.35 1,652,597
2018-02-01 $49.13 $50.96 $48.70 $50.89 $46.78 1,918,608
2018-01-31 $49.06 $49.86 $48.96 $49.19 $45.22 716,818
2018-01-30 $49.13 $50.09 $47.90 $48.77 $44.83 717,551
2018-01-29 $49.99 $50.16 $49.65 $49.77 $45.75 835,002
2018-01-26 $49.50 $50.17 $48.88 $50.05 $46.01 942,146
2018-01-25 $49.58 $49.77 $48.55 $49.41 $45.42 604,948
2018-01-24 $49.50 $49.79 $48.83 $49.34 $45.36 524,604
2018-01-23 $48.95 $49.64 $48.77 $49.32 $45.34 661,112
2018-01-22 $48.51 $48.96 $47.74 $48.90 $44.95 1,259,673
2018-01-19 $47.76 $48.61 $47.76 $48.34 $44.44 818,773
2018-01-18 $47.55 $48.26 $47.49 $47.74 $43.89 589,416
2018-01-17 $47.86 $48.07 $47.37 $47.59 $43.75 808,114
2018-01-16 $48.58 $48.73 $47.11 $47.63 $43.79 1,115,387
2018-01-12 $48.35 $48.89 $47.91 $48.18 $44.29 832,831
2018-01-11 $47.44 $48.37 $46.94 $48.12 $44.24 1,050,351
2018-01-10 $47.31 $47.91 $46.65 $47.24 $43.43 1,189,165
2018-01-09 $48.50 $48.53 $47.31 $47.42 $43.59 995,165
2018-01-08 $50.02 $50.10 $47.67 $48.50 $44.59 1,479,421
2018-01-05 $50.54 $50.68 $50.03 $50.21 $46.16 837,035
2018-01-04 $50.68 $51.13 $49.76 $50.19 $46.14 792,790
2018-01-03 $49.30 $50.64 $49.30 $50.41 $46.34 969,946
2018-01-02 $48.62 $49.39 $48.34 $49.31 $45.33 1,341,225
2017-12-29 $49.50 $49.68 $48.16 $48.18 $44.29 959,997
2017-12-28 $49.67 $49.80 $49.06 $49.53 $45.53 379,460
2017-12-27 $49.78 $50.35 $49.37 $49.45 $45.46 467,685
2017-12-26 $49.45 $50.18 $49.35 $49.70 $45.69 589,558
2017-12-22 $49.08 $49.95 $49.08 $49.45 $45.46 845,674
2017-12-21 $48.84 $49.26 $48.26 $49.20 $45.23 679,907
2017-12-20 $49.16 $49.47 $48.52 $48.88 $44.93 1,196,295
2017-12-19 $47.89 $49.46 $47.89 $49.01 $45.05 1,202,172
2017-12-18 $47.61 $48.25 $47.26 $47.62 $43.78 983,018
2017-12-15 $47.87 $48.16 $47.16 $47.23 $43.42 1,793,023
2017-12-14 $48.30 $48.66 $47.79 $47.87 $44.01 894,938
2017-12-13 $48.10 $49.05 $47.87 $48.30 $44.40 749,035
2017-12-12 $48.52 $48.65 $47.54 $48.20 $44.31 848,131
2017-12-11 $48.51 $48.78 $48.03 $48.42 $44.51 922,464
2017-12-08 $48.13 $48.59 $46.94 $48.49 $44.58 1,293,356
2017-12-07 $48.14 $48.48 $47.80 $48.00 $44.13 1,040,795
2017-12-06 $49.67 $50.04 $48.12 $48.26 $44.36 1,207,044
2017-12-05 $49.62 $49.83 $48.87 $49.61 $45.61 1,223,585
2017-12-04 $48.55 $51.07 $48.55 $49.56 $45.56 2,060,266
2017-12-01 $48.99 $48.99 $47.52 $48.03 $44.15 1,617,278
2017-11-30 $49.14 $49.61 $48.04 $49.04 $45.08 1,853,865
2017-11-29 $47.51 $49.77 $47.50 $49.14 $45.17 2,288,567
2017-11-28 $45.38 $47.28 $45.15 $47.18 $43.37 1,351,207
2017-11-27 $44.83 $45.38 $44.73 $45.23 $41.58 1,182,568
2017-11-24 $44.98 $45.11 $44.74 $44.83 $41.21 427,196
2017-11-22 $45.11 $45.27 $44.58 $44.92 $41.29 1,635,591
2017-11-21 $46.10 $46.15 $44.95 $45.21 $41.56 1,599,605
2017-11-20 $45.35 $46.40 $44.56 $45.98 $42.27 1,993,619
2017-11-17 $44.78 $45.70 $44.75 $45.44 $41.77 1,212,960
2017-11-16 $45.12 $45.22 $44.28 $44.92 $41.29 1,129,575
2017-11-15 $44.68 $45.39 $44.33 $45.06 $41.42 1,031,845
2017-11-14 $45.21 $45.70 $44.10 $44.90 $41.28 1,755,681
2017-11-13 $44.21 $44.54 $44.00 $44.29 $40.45 1,298,058
2017-11-10 $44.37 $44.60 $43.84 $44.31 $40.47 1,158,005
2017-11-09 $43.47 $44.33 $43.14 $44.31 $40.47 1,112,489
2017-11-08 $42.72 $44.08 $42.72 $43.86 $40.06 1,536,614
2017-11-07 $43.54 $43.70 $42.08 $42.77 $39.07 1,889,071
2017-11-06 $43.70 $43.88 $43.18 $43.60 $39.82 1,118,232
2017-11-03 $41.78 $43.70 $41.75 $43.46 $39.70 1,857,212
2017-11-02 $41.85 $42.85 $41.50 $42.18 $38.53 4,410,324
2017-11-01 $44.70 $45.38 $44.26 $45.00 $41.10 2,544,884
2017-10-31 $45.30 $45.30 $44.52 $44.74 $40.86 1,720,064
2017-10-30 $44.86 $45.17 $44.12 $45.05 $41.15 1,784,315
2017-10-27 $44.02 $45.35 $44.02 $44.90 $41.01 1,765,433
2017-10-26 $43.90 $44.58 $43.90 $44.18 $40.35 1,306,870
2017-10-25 $43.41 $44.11 $43.32 $43.51 $39.74 1,157,367
2017-10-24 $43.16 $44.06 $43.00 $43.77 $39.98 1,126,794
2017-10-23 $44.06 $44.28 $42.97 $43.08 $39.35 915,344
2017-10-20 $44.20 $44.54 $43.69 $43.96 $40.15 1,555,126
2017-10-19 $42.96 $43.73 $42.72 $43.72 $39.93 1,329,021
2017-10-18 $43.13 $43.22 $42.33 $43.00 $39.28 874,241
2017-10-17 $42.15 $43.56 $42.10 $43.22 $39.48 1,858,741
2017-10-16 $42.10 $42.58 $41.95 $42.20 $38.54 961,352
2017-10-13 $42.18 $42.82 $42.00 $42.19 $38.54 987,217
2017-10-12 $41.98 $42.20 $41.01 $42.04 $38.40 1,055,989
2017-10-11 $42.41 $42.90 $42.13 $42.26 $38.60 1,338,537
2017-10-10 $41.88 $42.57 $41.82 $42.42 $38.75 1,046,753
2017-10-09 $41.75 $42.39 $41.73 $41.86 $38.23 1,616,837
2017-10-06 $41.43 $41.83 $41.27 $41.33 $37.75 1,233,884
2017-10-05 $40.91 $41.42 $40.87 $41.35 $37.77 1,058,528
2017-10-04 $42.44 $42.67 $40.82 $40.89 $37.35 1,684,819
2017-10-03 $42.30 $42.59 $41.77 $42.29 $38.63 1,551,047
2017-10-02 $42.31 $42.51 $41.85 $42.32 $38.65 1,301,187
2017-09-29 $41.99 $42.41 $41.67 $42.12 $38.47 968,562
2017-09-28 $42.17 $42.77 $41.68 $41.93 $38.30 1,268,871
2017-09-27 $41.66 $42.40 $41.37 $42.20 $38.54 1,364,207
2017-09-26 $40.52 $41.54 $40.30 $41.35 $37.77 1,729,037
2017-09-25 $41.57 $42.01 $41.32 $41.60 $38.00 1,034,870
2017-09-22 $41.18 $41.57 $41.04 $41.52 $37.92 1,016,890
2017-09-21 $41.86 $41.87 $41.01 $41.11 $37.55 1,322,749
2017-09-20 $40.77 $41.90 $40.74 $41.83 $38.21 1,679,344
2017-09-19 $40.68 $40.83 $40.07 $40.71 $37.18 1,122,150
2017-09-18 $40.93 $41.07 $40.42 $40.55 $37.04 1,226,023
2017-09-15 $40.17 $40.83 $40.01 $40.75 $37.22 1,518,450
2017-09-14 $40.87 $40.87 $39.78 $40.23 $36.75 1,650,118
2017-09-13 $40.31 $41.75 $40.06 $40.69 $37.17 2,374,392
2017-09-12 $38.72 $40.42 $38.50 $40.16 $36.68 2,461,687
2017-09-11 $39.43 $39.85 $38.78 $38.87 $35.50 1,329,547
2017-09-08 $38.45 $39.65 $38.45 $39.07 $35.69 1,755,277
2017-09-07 $39.58 $39.80 $38.34 $38.75 $35.39 2,392,316
2017-09-06 $40.60 $40.60 $39.13 $39.42 $36.01 1,790,515
2017-09-05 $41.50 $41.64 $40.21 $40.54 $37.03 1,029,315
2017-09-01 $41.54 $41.67 $41.18 $41.31 $37.73 825,715
2017-08-31 $41.04 $41.64 $40.91 $41.43 $37.84 980,589
2017-08-30 $40.33 $41.30 $40.22 $40.87 $37.33 1,280,614
2017-08-29 $41.12 $41.35 $40.37 $40.38 $36.88 1,260,558
2017-08-28 $41.66 $42.40 $41.28 $41.37 $37.79 964,460
2017-08-25 $41.30 $42.02 $41.10 $41.63 $38.02 974,597
2017-08-24 $41.50 $41.78 $40.96 $41.04 $37.49 1,055,998
2017-08-23 $41.85 $41.98 $41.24 $41.31 $37.73 928,455
2017-08-22 $41.80 $42.12 $41.76 $42.00 $38.36 898,885
2017-08-21 $42.78 $42.87 $41.78 $41.81 $38.19 1,496,450
2017-08-18 $43.32 $43.32 $42.23 $42.88 $39.17 1,358,445
2017-08-17 $43.97 $44.35 $43.31 $43.36 $39.60 720,978
2017-08-16 $44.05 $44.63 $44.05 $44.15 $40.33 549,078
2017-08-15 $44.94 $45.18 $44.05 $44.11 $40.29 1,060,996
2017-08-14 $44.88 $45.19 $44.53 $44.96 $41.07 1,109,801
2017-08-11 $44.83 $45.08 $44.49 $44.80 $40.66 1,089,251
2017-08-10 $44.94 $45.21 $44.77 $44.94 $40.78 959,197
2017-08-09 $44.71 $45.10 $44.59 $44.94 $40.78 1,029,151
2017-08-08 $45.74 $45.90 $44.88 $44.93 $40.78 1,017,378
2017-08-07 $45.19 $46.21 $45.10 $45.81 $41.57 1,401,009
2017-08-04 $44.48 $45.38 $44.02 $45.13 $40.96 1,879,854
2017-08-03 $45.00 $45.99 $44.12 $44.19 $40.10 3,404,781
2017-08-02 $47.80 $47.90 $46.69 $47.13 $42.77 2,242,328
2017-08-01 $48.03 $48.54 $47.55 $47.57 $43.17 1,927,326
2017-07-31 $47.66 $47.99 $47.35 $47.58 $43.18 809,531
2017-07-28 $48.56 $48.63 $47.37 $47.67 $43.26 1,690,648
2017-07-27 $48.96 $49.09 $48.25 $48.75 $44.24 1,468,697
2017-07-26 $50.38 $50.39 $48.65 $48.96 $44.43 1,736,244
2017-07-25 $49.49 $50.68 $49.35 $50.40 $45.74 1,310,555
2017-07-24 $49.73 $49.74 $48.83 $49.25 $44.70 1,332,980
2017-07-21 $50.91 $50.91 $49.78 $49.85 $45.24 960,729
2017-07-20 $50.40 $50.81 $50.30 $50.63 $45.95 554,368
2017-07-19 $49.97 $50.66 $49.70 $50.40 $45.74 527,172
2017-07-18 $50.65 $50.65 $49.79 $49.81 $45.20 682,535
2017-07-17 $50.02 $50.90 $49.91 $50.63 $45.95 815,276
2017-07-14 $49.81 $50.35 $49.80 $50.00 $45.38 685,696
2017-07-13 $49.87 $49.98 $49.11 $49.84 $45.23 1,034,061
2017-07-12 $49.18 $50.05 $49.18 $49.82 $45.21 693,798
2017-07-11 $49.58 $49.93 $49.07 $49.31 $44.75 759,160
2017-07-10 $49.52 $49.72 $48.92 $48.98 $44.45 645,300
2017-07-07 $49.39 $49.83 $49.37 $49.61 $45.02 973,290
2017-07-06 $49.63 $49.82 $49.12 $49.30 $44.74 900,255
2017-07-05 $50.19 $50.19 $49.28 $49.73 $45.13 984,688
2017-07-03 $50.10 $50.40 $49.76 $50.01 $45.39 468,166
2017-06-30 $50.72 $51.12 $50.29 $50.30 $45.65 894,089
2017-06-29 $50.34 $50.86 $50.08 $50.68 $45.99 696,732
2017-06-28 $50.59 $50.75 $50.26 $50.30 $45.65 624,525
2017-06-27 $50.44 $51.05 $50.30 $50.31 $45.66 1,110,851
2017-06-26 $49.88 $50.32 $49.77 $50.21 $45.57 993,699
2017-06-23 $50.00 $50.16 $49.56 $49.76 $45.16 1,064,620
2017-06-22 $49.80 $50.57 $49.60 $50.01 $45.39 1,355,985
2017-06-21 $50.52 $50.95 $49.64 $49.80 $45.19 1,152,499
2017-06-20 $51.87 $52.13 $50.62 $50.75 $46.06 1,251,921
2017-06-19 $53.04 $53.11 $52.50 $52.74 $47.86 781,103
2017-06-16 $52.05 $53.01 $51.93 $52.97 $48.07 1,256,514
2017-06-15 $53.24 $54.04 $51.60 $52.41 $47.56 1,184,792
2017-06-14 $53.28 $54.25 $52.72 $53.79 $48.82 2,202,857
2017-06-13 $52.83 $53.85 $52.06 $52.58 $47.72 6,019,500
2017-06-12 $58.11 $59.04 $57.93 $58.33 $52.94 949,404
2017-06-09 $57.87 $58.20 $57.45 $58.12 $52.75 784,751
2017-06-08 $57.30 $58.36 $57.13 $57.67 $52.34 913,087
2017-06-07 $58.20 $58.28 $57.21 $57.30 $52.00 902,285
2017-06-06 $58.42 $58.51 $57.63 $58.10 $52.73 893,846
2017-06-05 $59.09 $59.29 $58.44 $58.58 $53.16 804,727
2017-06-02 $59.18 $59.77 $59.15 $59.25 $53.77 664,780
2017-06-01 $59.07 $59.30 $58.72 $59.20 $53.73 773,216
2017-05-31 $59.10 $59.98 $58.50 $58.98 $53.53 487,045
2017-05-30 $59.43 $59.52 $58.70 $59.11 $53.64 618,186
2017-05-26 $59.01 $59.40 $58.68 $59.26 $53.78 481,494
2017-05-25 $59.50 $60.13 $59.19 $59.20 $53.73 676,273
2017-05-24 $59.89 $59.89 $58.46 $59.22 $53.74 722,548
2017-05-23 $58.61 $58.70 $57.80 $58.35 $52.95 1,032,723
2017-05-22 $59.02 $59.50 $58.34 $58.44 $53.04 905,043
2017-05-19 $58.68 $59.26 $58.54 $58.93 $53.48 938,372
2017-05-18 $58.00 $58.93 $57.94 $58.62 $53.20 898,353
2017-05-17 $57.79 $58.68 $57.79 $58.26 $52.87 1,039,120
2017-05-16 $58.43 $58.79 $57.66 $58.21 $52.83 1,270,274
2017-05-15 $58.82 $59.40 $58.49 $58.53 $53.12 1,049,987
2017-05-12 $60.21 $60.30 $58.16 $58.94 $53.27 2,042,528
2017-05-11 $62.07 $62.14 $60.24 $60.48 $54.66 1,388,328
2017-05-10 $62.50 $62.99 $61.56 $62.37 $56.37 818,132
2017-05-09 $62.09 $62.81 $62.00 $62.57 $56.55 728,900
2017-05-08 $63.19 $63.57 $61.84 $61.99 $56.03 921,298
2017-05-05 $62.55 $63.50 $62.31 $63.07 $57.00 1,543,462
2017-05-04 $61.20 $63.00 $60.02 $62.59 $56.57 5,034,087
2017-05-03 $65.87 $67.14 $65.37 $67.09 $60.64 1,317,782
2017-05-02 $64.02 $66.25 $64.02 $65.91 $59.57 1,400,091
2017-05-01 $64.19 $64.50 $63.58 $63.80 $57.66 482,543
2017-04-28 $65.02 $65.03 $63.67 $64.16 $57.99 621,069
2017-04-27 $65.06 $65.28 $64.42 $64.74 $58.51 369,273
2017-04-26 $64.83 $65.35 $64.68 $65.05 $58.79 493,456
2017-04-25 $64.65 $65.09 $64.38 $64.71 $58.49 706,817
2017-04-24 $63.91 $64.79 $63.58 $64.39 $58.20 988,570
2017-04-21 $62.87 $63.24 $62.47 $63.03 $56.97 461,383
2017-04-20 $62.71 $63.03 $62.31 $62.90 $56.85 595,066
2017-04-19 $61.89 $62.57 $61.76 $62.21 $56.23 524,841
2017-04-18 $61.73 $62.18 $61.55 $61.61 $55.68 289,520
2017-04-17 $61.73 $62.09 $61.39 $61.85 $55.90 555,650
2017-04-13 $62.05 $62.50 $61.52 $61.67 $55.74 660,241
2017-04-12 $63.00 $63.00 $61.90 $62.21 $56.23 499,916
2017-04-11 $62.55 $63.07 $62.26 $63.02 $56.96 513,697
2017-04-10 $63.61 $63.77 $62.52 $62.60 $56.58 695,275
2017-04-07 $63.70 $64.24 $63.40 $63.42 $57.32 638,056
2017-04-06 $63.61 $64.31 $63.38 $63.94 $57.79 732,345
2017-04-05 $63.89 $65.09 $63.34 $63.42 $57.32 1,219,962
2017-04-04 $63.04 $63.60 $62.74 $63.49 $57.38 501,791
2017-04-03 $63.33 $63.73 $62.95 $63.18 $57.10 616,768
2017-03-31 $62.97 $63.42 $62.70 $63.36 $57.27 401,755
2017-03-30 $62.58 $62.99 $62.42 $62.93 $56.88 255,938
2017-03-29 $62.24 $62.86 $62.02 $62.62 $56.60 562,047
2017-03-28 $61.12 $62.51 $61.05 $62.46 $56.45 723,221
2017-03-27 $60.45 $61.05 $60.13 $60.94 $55.08 525,872
2017-03-24 $61.42 $61.50 $60.71 $61.11 $55.23 497,693
2017-03-23 $61.70 $61.83 $61.14 $61.37 $55.47 641,738
2017-03-22 $61.81 $61.81 $60.69 $61.58 $55.66 750,210
2017-03-21 $62.43 $62.61 $61.41 $61.57 $55.65 721,172
2017-03-20 $63.15 $63.31 $62.39 $62.54 $56.52 372,927
2017-03-17 $62.57 $63.47 $62.35 $63.20 $57.12 925,376
2017-03-16 $62.74 $63.22 $62.22 $62.24 $56.25 480,185
2017-03-15 $61.63 $62.79 $61.38 $62.50 $56.49 607,069
2017-03-14 $61.76 $62.25 $61.46 $61.46 $55.55 516,167
2017-03-13 $61.82 $62.18 $61.26 $61.87 $55.92 384,008
2017-03-10 $62.35 $62.90 $61.94 $61.94 $55.98 580,130
2017-03-09 $61.72 $62.24 $61.72 $61.93 $55.97 549,983
2017-03-08 $61.81 $62.02 $61.57 $61.84 $55.89 461,935
2017-03-07 $61.48 $62.01 $61.18 $61.61 $55.68 577,193
2017-03-06 $60.51 $62.02 $60.51 $61.83 $55.88 731,364
2017-03-03 $61.87 $61.87 $60.68 $61.13 $55.04 968,598
2017-03-02 $61.05 $61.93 $60.87 $61.59 $55.45 883,313
2017-03-01 $61.54 $61.71 $60.83 $61.19 $55.09 826,642
2017-02-28 $61.06 $61.59 $60.83 $61.05 $54.96 1,058,288
2017-02-27 $61.12 $61.39 $60.88 $61.02 $54.94 761,614
2017-02-24 $60.73 $61.29 $60.24 $61.10 $55.01 1,015,022
2017-02-23 $60.60 $62.17 $59.59 $61.18 $55.08 1,868,061
2017-02-22 $59.96 $60.58 $59.49 $60.10 $54.11 2,660,916
2017-02-21 $62.00 $62.22 $60.60 $60.67 $54.62 799,941
2017-02-17 $61.65 $62.43 $61.35 $61.83 $55.67 695,929
2017-02-16 $61.87 $62.12 $61.13 $61.61 $55.47 658,862
2017-02-15 $62.29 $62.29 $61.33 $61.79 $55.63 501,719
2017-02-14 $61.79 $62.29 $61.63 $62.27 $56.06 369,592
2017-02-13 $62.62 $62.93 $62.04 $62.16 $55.96 405,910
2017-02-10 $61.36 $62.73 $61.36 $62.55 $56.32 687,877
2017-02-09 $59.88 $61.60 $59.50 $61.36 $55.24 1,094,634
2017-02-08 $59.25 $60.33 $59.08 $59.91 $53.94 719,864
2017-02-07 $59.68 $60.52 $59.25 $59.41 $53.49 804,487
2017-02-06 $59.44 $60.47 $59.22 $59.43 $53.51 652,297
2017-02-03 $59.72 $60.23 $59.31 $59.57 $53.63 739,463
2017-02-02 $59.07 $59.74 $58.78 $59.28 $53.37 526,458
2017-02-01 $60.22 $60.63 $58.92 $58.98 $53.10 662,711
2017-01-31 $60.41 $60.42 $59.75 $60.26 $54.25 462,447
2017-01-30 $59.53 $60.51 $59.31 $60.48 $54.45 650,488
2017-01-27 $59.89 $60.27 $59.47 $59.68 $53.73 377,954
2017-01-26 $60.10 $60.80 $60.00 $60.04 $54.06 490,137
2017-01-25 $58.99 $60.56 $58.95 $60.18 $54.18 837,889
2017-01-24 $59.92 $60.47 $59.47 $59.92 $53.95 692,142
2017-01-23 $59.40 $60.16 $59.07 $59.98 $54.00 724,129
2017-01-20 $58.54 $59.89 $58.53 $59.70 $53.75 886,717
2017-01-19 $59.31 $59.52 $58.64 $58.76 $52.90 1,074,520
2017-01-18 $59.64 $59.99 $59.00 $59.48 $53.55 544,278
2017-01-17 $60.29 $60.72 $59.43 $59.59 $53.65 734,633
2017-01-13 $60.64 $61.28 $60.21 $60.42 $54.40 980,435
2017-01-12 $60.01 $61.71 $59.90 $60.90 $54.83 1,400,698
2017-01-11 $59.54 $60.19 $59.30 $60.04 $54.06 599,048
2017-01-10 $58.25 $60.17 $58.08 $59.91 $53.94 919,505
2017-01-09 $58.40 $58.86 $58.08 $58.38 $52.56 566,223
2017-01-06 $58.80 $59.00 $58.07 $58.35 $52.53 1,135,979
2017-01-05 $59.03 $59.44 $58.18 $58.40 $52.58 1,294,742
2017-01-04 $58.95 $59.90 $58.92 $59.39 $53.47 948,106
2017-01-03 $60.39 $60.77 $59.15 $59.43 $53.51 624,045
2016-12-30 $61.13 $61.13 $59.53 $59.88 $53.91 713,441
2016-12-29 $60.92 $61.45 $60.75 $61.24 $55.14 336,535
2016-12-28 $61.13 $61.25 $60.55 $60.82 $54.76 334,921
2016-12-27 $60.84 $61.35 $60.41 $61.11 $55.02 300,378
2016-12-23 $61.30 $61.65 $60.47 $60.83 $54.77 733,666
2016-12-22 $61.54 $61.62 $60.86 $61.36 $55.24 374,051
2016-12-21 $61.98 $63.46 $61.27 $61.31 $55.20 512,855
2016-12-20 $62.07 $63.39 $61.98 $62.18 $55.98 471,591
2016-12-19 $62.66 $63.11 $61.91 $62.08 $55.89 962,433
2016-12-16 $62.17 $62.84 $61.63 $62.54 $56.31 1,587,226
2016-12-15 $62.93 $63.14 $61.73 $61.92 $55.75 1,220,878
2016-12-14 $63.42 $63.90 $62.59 $62.66 $56.41 767,717
2016-12-13 $63.24 $64.23 $63.07 $63.57 $57.23 790,530
2016-12-12 $62.61 $63.24 $62.37 $63.19 $56.89 603,555
2016-12-09 $64.16 $64.24 $63.08 $63.31 $57.00 685,778
2016-12-08 $64.02 $64.41 $63.25 $63.92 $57.55 1,204,157
2016-12-07 $62.70 $64.36 $62.52 $64.17 $57.77 912,841
2016-12-06 $61.52 $62.59 $60.62 $62.54 $56.31 824,260
2016-12-05 $60.80 $61.50 $60.46 $61.40 $55.28 615,316
2016-12-02 $60.60 $60.99 $60.17 $60.48 $54.45 730,752
2016-12-01 $59.00 $61.23 $58.80 $60.81 $54.75 857,133
2016-11-30 $59.11 $59.47 $58.85 $59.17 $53.27 393,342
2016-11-29 $59.00 $59.53 $58.88 $59.13 $53.24 973,313
2016-11-28 $59.80 $59.80 $58.67 $59.13 $53.24 782,856
2016-11-25 $59.66 $60.12 $59.62 $59.87 $53.90 156,542
2016-11-23 $59.21 $60.19 $59.21 $59.82 $53.86 442,573
2016-11-22 $59.00 $59.57 $58.61 $59.48 $53.55 828,150
2016-11-21 $58.15 $58.69 $57.93 $58.50 $52.67 597,042
2016-11-18 $57.98 $57.98 $57.23 $57.92 $52.15 941,573
2016-11-17 $57.00 $57.74 $56.59 $57.74 $51.98 939,711
2016-11-16 $57.33 $57.85 $56.47 $56.87 $51.20 2,090,482
2016-11-15 $59.99 $60.00 $57.95 $58.17 $52.37 2,386,982
2016-11-14 $58.00 $60.16 $58.00 $60.15 $54.15 2,017,651
2016-11-11 $57.15 $57.99 $56.32 $57.96 $52.18 1,186,366
2016-11-10 $56.10 $57.70 $56.06 $57.01 $51.33 1,564,481
2016-11-09 $53.11 $56.40 $52.88 $55.80 $50.24 2,314,199
2016-11-08 $52.88 $53.39 $52.63 $53.04 $47.75 569,567
2016-11-07 $52.70 $53.25 $52.47 $52.83 $47.56 673,436
2016-11-04 $51.98 $52.55 $51.48 $52.02 $46.62 829,920
2016-11-03 $52.71 $52.88 $51.71 $51.79 $46.42 859,220
2016-11-02 $52.84 $53.14 $52.35 $52.50 $47.05 689,728
2016-11-01 $53.40 $53.55 $52.30 $52.67 $47.21 816,976
2016-10-31 $52.81 $53.31 $52.77 $53.19 $47.67 708,504
2016-10-28 $52.12 $52.99 $52.12 $52.96 $47.47 1,130,791
2016-10-27 $54.00 $54.20 $51.37 $52.00 $46.61 3,052,866
2016-10-26 $49.37 $49.96 $48.99 $49.12 $44.02 1,643,506
2016-10-25 $50.50 $50.50 $49.15 $49.36 $44.23 1,025,104
2016-10-24 $50.50 $51.14 $50.49 $51.02 $45.73 509,882
2016-10-21 $49.63 $50.38 $49.50 $50.35 $45.13 645,188
2016-10-20 $50.75 $50.90 $49.64 $49.66 $44.51 804,979
2016-10-19 $51.18 $51.47 $51.00 $51.27 $45.95 518,216
2016-10-18 $51.27 $51.76 $50.90 $50.93 $45.65 577,677
2016-10-17 $51.30 $51.61 $50.94 $51.13 $45.83 358,249
2016-10-14 $50.93 $51.60 $50.93 $51.30 $45.98 398,992
2016-10-13 $51.03 $51.34 $50.83 $51.06 $45.76 574,056
2016-10-12 $51.09 $51.89 $50.80 $51.51 $46.17 843,937
2016-10-11 $51.32 $51.92 $50.86 $50.97 $45.68 577,237
2016-10-10 $50.68 $51.89 $50.65 $51.49 $46.15 1,098,483
2016-10-07 $49.63 $50.70 $49.63 $50.41 $45.18 1,120,213
2016-10-06 $49.52 $49.79 $49.30 $49.51 $44.37 487,139
2016-10-05 $50.37 $50.60 $49.77 $49.78 $44.62 411,775
2016-10-04 $50.41 $50.99 $50.22 $50.37 $45.14 745,538
2016-10-03 $50.12 $50.19 $49.74 $49.96 $44.78 316,978
2016-09-30 $49.72 $50.22 $49.50 $50.06 $44.87 562,794
2016-09-29 $50.62 $50.62 $49.57 $49.59 $44.45 468,601
2016-09-28 $51.14 $51.41 $49.96 $50.42 $45.19 956,362
2016-09-27 $52.01 $52.04 $50.99 $51.44 $46.10 748,250
2016-09-26 $52.39 $52.85 $51.92 $51.96 $46.57 1,067,516
2016-09-23 $51.56 $52.89 $51.56 $52.50 $47.05 1,102,206
2016-09-22 $51.26 $52.29 $51.26 $51.80 $46.43 869,991
2016-09-21 $50.06 $51.19 $50.00 $51.15 $45.84 977,752
2016-09-20 $50.26 $50.39 $49.36 $49.37 $44.25 463,882
2016-09-19 $49.96 $50.30 $49.67 $50.00 $44.81 549,887
2016-09-16 $49.70 $49.94 $49.54 $49.72 $44.56 603,681
2016-09-15 $49.62 $49.98 $49.42 $49.70 $44.54 382,779
2016-09-14 $49.93 $50.16 $49.55 $49.68 $44.53 438,052
2016-09-13 $50.07 $50.34 $49.80 $50.01 $44.82 471,428
2016-09-12 $49.62 $50.46 $49.52 $50.40 $45.17 385,820
2016-09-09 $50.46 $50.62 $49.83 $49.83 $44.66 438,999
2016-09-08 $51.32 $51.49 $50.81 $50.83 $45.56 450,180
2016-09-07 $51.11 $51.54 $50.92 $51.51 $46.17 414,124
2016-09-06 $51.45 $51.53 $51.08 $51.15 $45.84 318,417
2016-09-02 $51.31 $51.38 $50.99 $51.28 $45.96 345,245
2016-09-01 $51.70 $51.76 $50.74 $51.06 $45.76 596,106
2016-08-31 $51.81 $51.99 $51.26 $51.41 $46.08 627,646
2016-08-30 $52.08 $52.20 $51.72 $52.01 $46.61 415,226
2016-08-29 $52.46 $53.17 $52.18 $52.27 $46.85 574,491
2016-08-26 $52.79 $52.80 $52.24 $52.31 $46.88 606,257
2016-08-25 $52.30 $52.75 $52.30 $52.64 $47.18 363,124
2016-08-24 $52.69 $52.85 $52.39 $52.47 $47.03 432,796
2016-08-23 $52.33 $52.53 $52.08 $52.52 $47.07 319,549
2016-08-22 $52.00 $52.40 $52.00 $52.10 $46.69 325,350
2016-08-19 $52.49 $52.49 $52.02 $52.11 $46.70 464,368
2016-08-18 $52.56 $52.94 $52.44 $52.63 $47.17 658,047
2016-08-17 $51.90 $52.49 $51.78 $52.37 $46.94 659,923
2016-08-16 $52.08 $52.52 $51.61 $52.10 $46.69 864,391
2016-08-15 $51.39 $52.17 $51.26 $52.04 $46.64 862,788
2016-08-12 $51.45 $51.70 $50.99 $51.11 $45.81 710,881
2016-08-11 $51.49 $52.25 $51.06 $51.45 $46.11 938,543
2016-08-10 $51.07 $51.47 $50.94 $51.01 $45.72 697,222
2016-08-09 $50.74 $51.69 $50.74 $51.17 $45.86 580,712
2016-08-08 $50.77 $51.05 $50.55 $50.92 $45.64 552,964
2016-08-05 $50.25 $51.19 $50.20 $50.77 $45.29 1,343,453
2016-08-04 $50.99 $51.10 $49.87 $50.10 $44.69 869,340
2016-08-03 $50.85 $51.19 $50.55 $50.79 $45.31 678,692
2016-08-02 $52.33 $52.36 $50.63 $50.82 $45.33 654,886
2016-08-01 $51.66 $52.46 $51.44 $52.34 $46.69 714,599
2016-07-29 $52.31 $52.53 $51.27 $51.73 $46.15 1,178,088
2016-07-28 $52.67 $53.25 $50.52 $52.19 $46.56 2,928,188
2016-07-27 $50.47 $50.74 $49.28 $49.76 $44.39 2,085,917
2016-07-26 $50.40 $51.67 $49.87 $50.46 $45.01 1,875,533
2016-07-25 $52.96 $53.20 $52.40 $52.94 $47.23 1,029,983
2016-07-22 $51.44 $53.10 $51.44 $52.84 $47.14 828,523
2016-07-21 $51.68 $51.83 $50.81 $51.65 $46.07 389,120
2016-07-20 $51.34 $51.70 $51.14 $51.53 $45.97 357,537
2016-07-19 $50.87 $51.41 $50.85 $51.24 $45.71 504,623
2016-07-18 $50.82 $51.45 $50.03 $51.06 $45.55 559,866
2016-07-15 $51.38 $51.72 $50.79 $50.95 $45.45 839,327
2016-07-14 $50.74 $51.32 $50.74 $51.26 $45.73 494,823
2016-07-13 $51.20 $51.33 $50.59 $50.61 $45.15 340,092
2016-07-12 $50.93 $51.10 $50.43 $50.89 $45.40 609,507
2016-07-11 $49.76 $50.72 $49.60 $50.63 $45.16 549,017
2016-07-08 $49.42 $49.98 $49.22 $49.70 $44.33 481,569
2016-07-07 $49.11 $49.41 $48.87 $49.19 $43.88 613,466
2016-07-06 $48.09 $49.61 $47.95 $49.21 $43.90 1,003,616
2016-07-05 $47.76 $48.21 $47.67 $48.09 $42.90 583,854
2016-07-01 $48.26 $48.46 $47.42 $47.74 $42.59 760,126
2016-06-30 $47.89 $48.35 $47.11 $48.14 $42.94 817,513
2016-06-29 $47.59 $48.04 $47.18 $48.01 $42.83 1,099,580
2016-06-28 $47.52 $47.68 $46.93 $47.05 $41.97 1,111,081
2016-06-27 $48.47 $48.64 $47.00 $47.25 $42.15 1,346,829
2016-06-24 $47.92 $49.57 $47.85 $48.97 $43.68 1,384,884
2016-06-23 $49.58 $49.74 $49.28 $49.60 $44.25 492,252
2016-06-22 $49.25 $49.40 $48.94 $49.16 $43.85 503,331
2016-06-21 $49.18 $49.57 $49.00 $49.16 $43.85 497,764
2016-06-20 $49.62 $49.85 $49.07 $49.26 $43.94 638,016
2016-06-17 $49.60 $49.65 $48.94 $49.19 $43.88 801,668
2016-06-16 $50.07 $50.18 $49.46 $49.82 $44.44 300,279
2016-06-15 $50.81 $50.84 $50.20 $50.27 $44.84 715,657
2016-06-14 $49.76 $50.60 $49.70 $50.50 $45.05 463,076
2016-06-13 $50.30 $50.59 $49.66 $49.67 $44.31 457,075
2016-06-10 $50.58 $50.75 $50.12 $50.45 $45.00 480,281
2016-06-09 $51.21 $52.04 $50.81 $50.92 $45.42 536,171
2016-06-08 $50.62 $51.10 $50.10 $51.07 $45.56 394,680
2016-06-07 $50.55 $50.60 $50.05 $50.36 $44.92 295,916
2016-06-06 $50.04 $50.61 $49.69 $50.36 $44.92 370,787
2016-06-03 $50.20 $50.20 $49.22 $49.87 $44.49 484,041
2016-06-02 $49.95 $50.47 $49.80 $50.29 $44.86 530,084
2016-06-01 $49.85 $50.53 $49.85 $50.24 $44.82 614,410
2016-05-31 $50.25 $50.25 $49.53 $49.87 $44.49 314,150
2016-05-27 $49.52 $50.15 $49.34 $50.10 $44.69 598,567
2016-05-26 $49.39 $49.74 $49.16 $49.30 $43.98 253,964
2016-05-25 $49.48 $49.86 $48.90 $49.38 $44.05 624,551
2016-05-24 $48.87 $49.89 $48.31 $49.51 $44.17 739,592
2016-05-23 $48.91 $49.05 $48.46 $48.53 $43.29 546,232
2016-05-20 $48.69 $48.83 $48.33 $48.81 $43.54 866,175
2016-05-19 $47.91 $48.61 $47.41 $48.45 $43.22 1,199,551
2016-05-18 $49.45 $49.45 $48.06 $48.25 $43.04 1,127,833
2016-05-17 $49.77 $50.22 $49.24 $49.64 $44.28 542,799
2016-05-16 $49.42 $50.11 $49.18 $49.83 $44.45 862,378
2016-05-13 $50.96 $50.98 $49.33 $49.54 $44.19 1,271,244
2016-05-12 $50.68 $51.28 $50.55 $50.86 $45.37 641,399
2016-05-11 $51.97 $52.22 $50.55 $50.62 $45.16 715,669
2016-05-10 $51.53 $52.40 $50.81 $52.10 $46.48 771,569
2016-05-09 $50.77 $51.87 $50.49 $51.53 $45.97 625,939
2016-05-06 $51.55 $52.67 $49.86 $50.77 $45.11 928,785
2016-05-05 $52.77 $53.05 $51.82 $51.87 $46.09 847,959
2016-05-04 $52.47 $53.23 $52.12 $52.82 $46.94 928,512
2016-05-03 $51.85 $52.78 $51.77 $52.64 $46.78 1,480,365
2016-05-02 $51.18 $52.23 $51.11 $52.02 $46.23 888,959
2016-04-29 $51.10 $51.53 $50.74 $51.01 $45.33 709,448
2016-04-28 $50.40 $52.10 $50.26 $51.20 $45.50 1,457,055
2016-04-27 $51.11 $51.52 $50.84 $51.31 $45.59 797,645
2016-04-26 $51.56 $51.93 $51.10 $51.48 $45.75 645,813
2016-04-25 $50.59 $51.59 $50.56 $51.49 $45.75 703,771
2016-04-22 $50.57 $51.17 $50.38 $50.84 $45.18 751,244
2016-04-21 $50.66 $50.97 $50.36 $50.40 $44.79 589,671
2016-04-20 $50.19 $50.73 $50.19 $50.46 $44.84 823,862
2016-04-19 $50.95 $51.41 $50.15 $50.49 $44.87 1,306,692
2016-04-18 $50.81 $51.69 $50.81 $51.26 $45.55 777,936
2016-04-15 $50.59 $51.52 $50.52 $51.32 $45.60 670,446
2016-04-14 $51.85 $51.87 $50.83 $50.93 $45.26 883,153
2016-04-13 $52.00 $52.06 $50.95 $51.68 $45.92 471,359
2016-04-12 $51.62 $52.01 $51.16 $51.75 $45.99 541,965
2016-04-11 $51.75 $52.28 $51.40 $51.45 $45.72 469,504
2016-04-08 $51.98 $52.32 $51.05 $51.55 $45.81 828,453
2016-04-07 $52.40 $52.63 $51.86 $52.08 $46.28 447,346
2016-04-06 $52.12 $52.77 $51.35 $52.52 $46.67 271,664
2016-04-05 $52.65 $52.93 $51.56 $52.18 $46.37 692,504
2016-04-04 $53.41 $53.60 $52.88 $53.00 $47.10 398,106
2016-04-01 $52.75 $53.55 $52.62 $53.48 $47.52 445,854
2016-03-31 $52.86 $53.34 $52.82 $53.09 $47.18 966,217
2016-03-30 $53.16 $53.69 $52.88 $53.04 $47.13 599,321
2016-03-29 $51.72 $53.02 $51.72 $52.97 $47.07 825,898
2016-03-28 $52.39 $52.81 $51.65 $51.72 $45.96 626,235
2016-03-24 $51.72 $52.31 $51.07 $52.24 $46.42 621,476
2016-03-23 $52.12 $52.28 $51.69 $51.97 $46.18 714,586
2016-03-22 $53.11 $53.34 $52.29 $52.35 $46.52 544,334
2016-03-21 $53.10 $53.49 $52.61 $53.39 $47.44 509,083
2016-03-18 $53.63 $54.06 $53.29 $53.42 $47.47 954,547
2016-03-17 $53.20 $54.13 $52.08 $53.50 $47.54 616,344
2016-03-16 $52.43 $53.64 $52.22 $53.06 $47.15 816,140
2016-03-15 $53.45 $53.71 $52.50 $52.65 $46.78 698,642
2016-03-14 $53.31 $53.95 $53.27 $53.69 $47.71 813,825
2016-03-11 $52.93 $53.86 $52.59 $53.50 $47.54 942,974
2016-03-10 $53.18 $53.53 $52.30 $52.89 $47.00 1,176,040
2016-03-09 $52.10 $52.84 $51.59 $52.80 $46.92 1,274,196
2016-03-08 $52.17 $52.56 $51.74 $51.88 $46.10 1,117,898
2016-03-07 $51.61 $52.35 $51.31 $52.30 $46.47 767,793
2016-03-04 $50.66 $51.89 $50.53 $51.85 $46.07 956,694
2016-03-03 $50.44 $50.81 $49.54 $50.26 $44.66 588,417
2016-03-02 $51.03 $51.03 $50.14 $50.71 $45.06 528,985
2016-03-01 $50.09 $51.32 $49.82 $50.94 $45.27 853,018
2016-02-29 $50.38 $50.49 $49.81 $49.90 $44.34 691,999
2016-02-26 $50.51 $50.73 $49.77 $50.29 $44.69 738,792
2016-02-25 $50.89 $50.98 $50.18 $50.57 $44.76 737,714
2016-02-24 $49.89 $50.96 $49.88 $50.59 $44.78 683,937
2016-02-23 $50.00 $50.91 $50.00 $50.15 $44.39 883,607
2016-02-22 $49.71 $50.31 $49.63 $49.87 $44.14 795,847
2016-02-19 $49.79 $50.21 $48.54 $49.30 $43.63 1,079,835
2016-02-18 $49.73 $50.10 $49.34 $49.98 $44.24 788,328
2016-02-17 $48.64 $50.05 $48.08 $49.84 $44.11 1,976,724
2016-02-16 $48.84 $49.94 $48.53 $49.37 $43.70 2,057,510
2016-02-12 $47.37 $48.38 $47.01 $48.23 $42.69 870,368
2016-02-11 $46.74 $47.64 $46.13 $47.23 $41.80 450,967
2016-02-10 $47.21 $48.21 $47.00 $47.35 $41.91 544,916
2016-02-09 $47.27 $48.31 $46.46 $46.99 $41.59 970,502
2016-02-08 $46.86 $47.65 $46.17 $47.27 $41.84 805,033
2016-02-05 $48.83 $48.83 $47.23 $47.29 $41.86 771,097
2016-02-04 $48.52 $49.00 $48.14 $48.83 $43.22 509,246
2016-02-03 $49.08 $49.10 $47.42 $48.72 $43.12 706,108
2016-02-02 $48.52 $49.15 $48.52 $48.69 $43.09 507,144
2016-02-01 $48.09 $49.32 $48.06 $49.10 $43.46 858,761
2016-01-29 $47.63 $48.41 $47.50 $48.30 $42.75 781,948
2016-01-28 $47.09 $47.74 $46.38 $47.52 $42.06 753,420
2016-01-27 $47.09 $47.46 $45.98 $46.24 $40.93 611,241
2016-01-26 $46.12 $47.38 $45.45 $47.31 $41.87 717,875
2016-01-25 $47.34 $47.42 $45.91 $46.00 $40.71 952,104
2016-01-22 $46.59 $47.37 $46.40 $47.34 $41.90 662,190
2016-01-21 $45.74 $46.72 $45.32 $46.31 $40.99 878,603
2016-01-20 $46.71 $46.91 $44.16 $45.54 $40.31 1,745,845
2016-01-19 $46.85 $47.37 $46.51 $47.05 $41.64 813,738
2016-01-15 $45.86 $46.72 $45.48 $46.45 $41.11 685,804
2016-01-14 $46.50 $47.17 $45.66 $46.82 $41.44 660,409
2016-01-13 $46.28 $46.99 $46.03 $46.28 $40.96 742,201
2016-01-12 $46.09 $46.75 $45.98 $46.32 $41.00 882,763
2016-01-11 $45.87 $46.20 $45.21 $45.77 $40.51 967,998
2016-01-08 $45.74 $46.25 $45.45 $45.71 $40.46 1,291,355
2016-01-07 $46.11 $46.50 $45.46 $45.56 $40.32 919,993
2016-01-06 $47.48 $47.70 $46.71 $46.89 $41.50 1,044,037
2016-01-05 $46.38 $48.10 $46.29 $48.01 $42.49 1,195,178
2016-01-04 $45.78 $46.49 $45.51 $46.28 $40.96 1,023,254
2015-12-31 $46.38 $46.72 $46.09 $46.11 $40.81 394,422
2015-12-30 $46.87 $46.90 $46.57 $46.64 $41.28 241,421
2015-12-29 $46.64 $47.08 $46.55 $46.83 $41.45 252,542
2015-12-28 $46.44 $46.65 $45.87 $46.53 $41.18 332,627
2015-12-24 $46.76 $46.95 $46.42 $46.46 $41.12 230,441
2015-12-23 $46.91 $46.99 $46.58 $46.89 $41.50 390,847
2015-12-22 $46.85 $46.94 $45.96 $46.86 $41.47 408,671
2015-12-21 $46.28 $46.87 $46.21 $46.72 $41.35 503,087
2015-12-18 $46.20 $46.52 $45.36 $46.06 $40.77 752,701
2015-12-17 $46.72 $46.81 $45.86 $46.24 $40.93 430,129
2015-12-16 $46.33 $46.53 $45.76 $46.46 $41.12 347,876
2015-12-15 $45.97 $46.46 $45.95 $46.23 $40.92 283,205
2015-12-14 $46.11 $46.13 $45.50 $45.90 $40.63 379,470
2015-12-11 $45.67 $46.21 $45.55 $45.93 $40.65 416,137
2015-12-10 $46.67 $46.67 $46.08 $46.32 $41.00 408,671
2015-12-09 $46.95 $47.51 $46.42 $46.48 $41.14 604,776
2015-12-08 $47.17 $47.43 $46.41 $46.97 $41.57 949,229
2015-12-07 $47.00 $47.96 $46.84 $47.64 $42.17 598,239
2015-12-04 $46.32 $47.24 $46.29 $47.17 $41.75 535,128
2015-12-03 $47.02 $47.33 $45.97 $46.21 $40.90 489,687
2015-12-02 $47.34 $47.65 $46.95 $47.05 $41.64 520,438
2015-12-01 $47.53 $48.15 $47.21 $47.27 $41.84 1,009,635
2015-11-30 $47.94 $48.06 $47.05 $47.13 $41.71 753,688
2015-11-27 $48.26 $48.46 $47.96 $48.03 $42.51 140,439
2015-11-25 $47.53 $48.45 $47.43 $48.38 $42.82 399,978
2015-11-24 $47.21 $47.50 $46.61 $47.35 $41.91 597,714
2015-11-23 $47.49 $47.98 $47.31 $47.32 $41.88 565,958
2015-11-20 $47.26 $47.55 $47.03 $47.43 $41.98 531,629
2015-11-19 $46.34 $47.07 $45.62 $46.95 $41.55 627,739
2015-11-18 $45.93 $46.41 $45.41 $46.39 $41.06 576,115
2015-11-17 $46.00 $46.65 $45.55 $45.70 $40.45 611,554
2015-11-16 $45.40 $45.81 $45.17 $45.60 $40.36 535,382
2015-11-13 $46.14 $46.67 $45.38 $45.49 $40.26 625,415
2015-11-12 $47.60 $47.80 $46.74 $46.78 $41.40 371,283
2015-11-11 $47.35 $47.85 $46.78 $47.64 $42.17 711,881
2015-11-10 $47.13 $47.31 $46.57 $47.06 $41.65 646,990
2015-11-09 $47.84 $47.99 $46.81 $47.04 $41.63 497,918
2015-11-06 $47.84 $48.25 $47.71 $48.03 $42.51 173,302
2015-11-05 $48.16 $48.17 $47.46 $48.02 $42.50 125,374
2015-11-04 $48.84 $48.92 $47.91 $48.21 $42.49 558,421
2015-11-03 $49.03 $49.11 $48.19 $48.56 $42.80 858,526
2015-11-02 $48.10 $49.24 $48.10 $49.15 $43.32 727,993
2015-10-30 $49.42 $49.66 $48.18 $48.20 $42.48 808,943
2015-10-29 $50.77 $50.77 $48.92 $49.14 $43.31 1,129,722
2015-10-28 $49.55 $51.26 $49.48 $51.25 $45.17 938,905
2015-10-27 $49.45 $49.94 $48.30 $49.60 $43.72 2,489,452
2015-10-26 $50.87 $52.17 $50.74 $51.99 $45.82 1,561,839
2015-10-23 $51.06 $52.24 $50.12 $50.71 $44.70 1,540,674
2015-10-22 $51.27 $52.94 $50.86 $51.01 $44.96 920,117
2015-10-21 $52.94 $52.94 $51.40 $51.47 $45.37 871,590
2015-10-20 $53.10 $53.38 $52.78 $52.88 $46.61 687,683
2015-10-19 $52.67 $53.55 $52.53 $53.53 $47.18 1,122,891
2015-10-16 $52.71 $53.00 $52.33 $52.68 $46.43 1,257,866
2015-10-15 $53.54 $53.64 $52.59 $52.80 $46.54 1,054,181
2015-10-14 $55.00 $55.00 $53.05 $53.34 $47.01 661,236
2015-10-13 $54.89 $55.30 $54.04 $54.91 $48.40 367,766
2015-10-12 $54.82 $55.37 $54.50 $55.14 $48.60 418,056
2015-10-09 $54.74 $55.30 $54.00 $54.59 $48.12 477,551
2015-10-08 $54.83 $55.53 $54.31 $54.88 $48.37 622,756
2015-10-07 $54.22 $54.82 $53.36 $54.81 $48.31 635,114
2015-10-06 $54.78 $54.97 $54.01 $54.05 $47.64 462,501
2015-10-05 $54.33 $54.87 $53.95 $54.86 $48.35 354,941
2015-10-02 $52.87 $54.09 $52.58 $54.07 $47.66 391,421
2015-10-01 $53.78 $53.88 $52.69 $53.14 $46.84 331,353
2015-09-30 $53.93 $54.28 $53.49 $53.96 $47.56 449,374
2015-09-29 $53.61 $54.00 $53.08 $53.63 $47.27 471,917
2015-09-28 $54.46 $54.73 $53.16 $53.44 $47.10 338,285
2015-09-25 $55.18 $55.58 $54.54 $54.54 $48.07 409,023
2015-09-24 $54.54 $55.07 $54.32 $54.99 $48.47 328,173
2015-09-23 $54.65 $55.06 $54.49 $54.84 $48.34 291,900
2015-09-22 $53.91 $54.69 $53.70 $54.63 $48.15 574,951
2015-09-21 $54.01 $54.56 $53.77 $54.24 $47.81 414,911
2015-09-18 $53.48 $54.20 $53.00 $53.64 $47.28 687,619
2015-09-17 $54.22 $54.66 $53.91 $53.98 $47.58 714,707
2015-09-16 $54.51 $54.53 $53.84 $54.14 $47.72 695,993
2015-09-15 $54.50 $54.90 $53.91 $54.68 $48.20 458,093
2015-09-14 $54.45 $54.65 $54.09 $54.24 $47.81 211,553
2015-09-11 $53.44 $54.38 $53.44 $54.35 $47.90 240,160
2015-09-10 $53.70 $54.35 $53.48 $53.62 $47.26 322,813
2015-09-09 $54.66 $54.79 $53.74 $53.78 $47.40 425,583
2015-09-08 $54.10 $54.20 $53.68 $54.03 $47.62 367,958
2015-09-04 $53.06 $54.05 $52.96 $53.45 $47.11 405,748
2015-09-03 $53.93 $54.14 $53.43 $53.51 $47.16 357,498
2015-09-02 $53.16 $53.65 $52.70 $53.65 $47.29 596,509
2015-09-01 $53.52 $54.45 $52.64 $52.74 $46.49 1,286,033
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.