Calliditas Therapeutics AB (CALT) Exchange: NASDAQ

  1. Profile
  2. Calliditas Therapeutics AB (CALT)

Data as of Aug. 22, 2025

$40.00 ($0.00) 0.00%

Calliditas Therapeutics AB - Daily Information
Click for more stock information on Calliditas Therapeutics AB.
Daily Information Data
Date Aug. 22, 2025
Open $40.00
Previous Close $40.00
High $40.00
Low $40.00
Adjusted Open $40.00
Previous Adjusted Close $40.00
Adjusted High $40.00
Adjusted Low $40.00
Invest in Calliditas Therapeutics AB (CALT)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Key People Calliditas Therapeutics AB

Employee Position
Elmar J. Schnee Chairman
Renée Julie Elisabet Aguiar-Lucander Chief Executive Officer
Katayoun Welin-Berger Vice President-Operations
Fredrik Johansson Chief Financial Officer
Richard Philipson Chief Medical Officer
Krassimir Mitchev Head-Medical Affairs
Johan Erik Häggblad Chief Scientific Officer
Christopher Ngai Vice President-US Market Access
Heather Cook Director-Regulatory Affairs
Sofia Rendón Rapp Manager-Pharmaceutical Project
Anders Hultman Finance Director
Andrew B. Udell President-North America Region
Hilde Furberg Non-Executive Director
Diane L. Parks Director
Mikael Widell Head-Communications & Investor Relations
Jonathan Schur Group General Counsel
Frank Bringstrup Vice President-Regulatory Affairs
Molly Henderson Independent Non-Executive Director
Stig Lennart Hansson Independent Non-Executive Director
Historical Stock Data for Calliditas Therapeutics AB (CALT)
Date Open High Low Close Adj.Close Volume
2025-08-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-08-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-07-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-06-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-05-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-04-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-03-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-02-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2025-01-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-12-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-11-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-15 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-10-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-09-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-09-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-09-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-09-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-09-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-09-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2024-09-20 $40.00 $43.00 $40.00 $40.00 $40.00 9,796
2024-09-19 $40.40 $40.55 $40.07 $40.16 $40.16 5,088
2024-09-18 $40.46 $40.80 $39.20 $40.03 $40.03 6,039
2024-09-17 $40.34 $40.34 $39.99 $39.99 $39.99 964
2024-09-16 $40.37 $40.75 $40.00 $40.75 $40.75 3,062
2024-09-13 $39.90 $40.30 $39.04 $40.00 $40.00 4,324
2024-09-12 $39.80 $39.80 $39.80 $39.80 $39.80 616
2024-09-11 $39.81 $40.28 $39.80 $39.80 $39.80 3,388
2024-09-10 $39.79 $40.07 $39.78 $39.78 $39.78 1,336
2024-09-09 $40.12 $40.28 $39.71 $39.78 $39.78 10,613
2024-09-06 $40.00 $41.31 $40.00 $40.75 $40.75 22,663
2024-09-05 $40.45 $40.50 $39.68 $40.28 $40.28 9,713
2024-09-04 $41.14 $41.50 $39.71 $40.45 $40.45 18,134
2024-09-03 $40.32 $42.10 $40.11 $41.55 $41.55 11,806
2024-08-30 $40.12 $40.14 $39.69 $40.12 $40.12 4,417
2024-08-29 $40.25 $40.52 $40.25 $40.52 $40.52 3,793
2024-08-28 $40.70 $40.70 $40.25 $40.50 $40.50 7,788
2024-08-27 $40.44 $41.05 $40.36 $40.51 $40.51 34,106
2024-08-26 $40.40 $41.50 $40.35 $40.35 $40.35 11,998
2024-08-23 $40.17 $40.75 $40.17 $40.47 $40.47 10,571
2024-08-22 $40.59 $40.59 $40.30 $40.35 $40.35 3,227
2024-08-21 $40.59 $40.59 $40.05 $40.54 $40.54 16,035
2024-08-20 $40.28 $40.88 $39.79 $40.41 $40.41 32,259
2024-08-19 $39.49 $40.10 $39.24 $39.73 $39.73 23,628
2024-08-16 $39.31 $39.49 $39.24 $39.32 $39.32 13,062
2024-08-15 $39.29 $39.53 $35.77 $38.80 $38.80 39,872
2024-08-14 $39.65 $39.80 $39.20 $39.21 $39.21 5,635
2024-08-13 $39.50 $39.67 $39.20 $39.24 $39.24 6,143
2024-08-12 $39.15 $39.25 $38.80 $39.18 $39.18 5,446
2024-08-09 $39.20 $39.67 $38.69 $39.61 $39.61 5,476
2024-08-08 $39.15 $39.18 $38.58 $39.16 $39.16 7,782
2024-08-07 $39.29 $39.74 $38.95 $39.74 $39.74 2,627
2024-08-06 $39.05 $39.25 $38.59 $39.10 $39.10 3,315
2024-08-05 $39.13 $39.25 $39.05 $39.05 $39.05 3,394
2024-08-02 $38.78 $39.18 $38.55 $38.78 $38.78 13,482
2024-08-01 $38.61 $38.70 $38.31 $38.31 $38.31 9,693
2024-07-31 $38.52 $38.55 $37.77 $38.45 $38.45 13,586
2024-07-30 $38.16 $38.30 $37.66 $38.10 $38.10 2,998
2024-07-29 $37.96 $38.18 $37.96 $38.00 $38.00 4,036
2024-07-26 $38.14 $38.19 $37.81 $38.19 $38.19 3,638
2024-07-25 $38.01 $38.15 $38.01 $38.15 $38.15 1,681
2024-07-24 $38.50 $38.50 $38.06 $38.26 $38.26 2,207
2024-07-23 $38.51 $38.68 $38.50 $38.50 $38.50 2,220
2024-07-22 $38.70 $38.73 $38.70 $38.70 $38.70 1,162
2024-07-19 $38.70 $38.97 $38.54 $38.79 $38.79 1,049
2024-07-18 $39.00 $39.02 $38.62 $38.62 $38.62 4,214
2024-07-17 $39.22 $39.48 $38.54 $38.84 $38.84 5,444
2024-07-16 $38.79 $38.79 $38.61 $38.61 $38.61 2,197
2024-07-15 $39.06 $39.10 $38.70 $38.72 $38.72 2,333
2024-07-12 $39.10 $39.70 $39.10 $39.50 $39.50 9,500
2024-07-11 $39.24 $39.35 $38.90 $39.06 $39.06 4,994
2024-07-10 $38.89 $39.01 $38.89 $39.01 $39.01 877
2024-07-09 $38.98 $39.06 $38.98 $39.06 $39.06 1,800
2024-07-08 $39.13 $39.25 $38.82 $39.00 $39.00 4,739
2024-07-05 $39.12 $39.19 $38.60 $39.19 $39.19 2,533
2024-07-03 $39.01 $39.75 $38.96 $39.23 $39.23 5,311
2024-07-02 $38.60 $38.75 $38.50 $38.75 $38.75 5,604
2024-07-01 $38.73 $38.83 $38.47 $38.75 $38.75 5,595
2024-06-28 $38.69 $39.00 $38.68 $38.99 $38.99 5,536
2024-06-27 $38.71 $38.84 $38.53 $38.54 $38.54 12,072
2024-06-26 $38.70 $38.92 $37.82 $38.37 $38.37 9,345
2024-06-25 $38.92 $39.26 $38.65 $38.84 $38.84 8,541
2024-06-24 $39.19 $39.50 $38.78 $39.44 $39.44 5,246
2024-06-21 $38.78 $39.01 $38.70 $38.73 $38.73 10,269
2024-06-20 $39.15 $39.15 $38.69 $38.69 $38.69 63,703
2024-06-18 $38.99 $39.08 $38.80 $39.05 $39.05 3,214
2024-06-17 $38.76 $38.97 $38.76 $38.95 $38.95 2,118
2024-06-14 $39.00 $39.00 $38.68 $38.77 $38.77 4,268
2024-06-13 $39.24 $39.35 $39.01 $39.07 $39.07 12,391
2024-06-12 $40.00 $40.00 $38.90 $38.90 $38.90 24,489
2024-06-11 $39.24 $39.64 $38.65 $38.77 $38.77 11,285
2024-06-10 $39.06 $40.50 $39.06 $39.50 $39.50 13,170
2024-06-07 $40.00 $40.00 $39.22 $39.49 $39.49 20,026
2024-06-06 $40.25 $41.90 $40.25 $41.41 $41.41 23,117
2024-06-05 $39.80 $41.74 $39.68 $40.90 $40.90 17,246
2024-06-04 $39.54 $40.49 $39.54 $39.82 $39.82 11,912
2024-06-03 $39.75 $39.93 $39.06 $39.35 $39.35 26,937
2024-05-31 $39.16 $40.00 $38.80 $39.99 $39.99 49,364
2024-05-30 $38.93 $39.10 $38.04 $38.47 $38.47 90,047
2024-05-29 $37.88 $37.99 $37.80 $37.94 $37.94 54,142
2024-05-28 $38.15 $38.32 $35.89 $37.95 $37.95 217,688
2024-05-24 $22.50 $22.50 $21.46 $22.42 $22.42 13,209
2024-05-23 $23.50 $23.50 $22.75 $22.75 $22.75 11,022
2024-05-22 $21.34 $21.94 $21.10 $21.71 $21.71 7,776
2024-05-21 $21.76 $22.50 $21.50 $21.50 $21.50 3,872
2024-05-20 $22.04 $22.59 $22.00 $22.00 $22.00 5,288
2024-05-17 $21.88 $22.19 $21.88 $22.19 $22.19 754
2024-05-16 $21.90 $22.03 $21.90 $22.03 $22.03 954
2024-05-15 $22.28 $22.28 $22.02 $22.14 $22.14 1,653
2024-05-14 $22.90 $22.90 $22.31 $22.59 $22.59 6,700
2024-05-13 $20.97 $21.02 $20.82 $21.02 $21.02 1,968
2024-05-10 $20.50 $20.55 $19.99 $20.54 $20.54 1,307
2024-05-09 $19.77 $20.33 $19.77 $20.33 $20.33 2,279
2024-05-08 $19.76 $20.56 $19.76 $20.56 $20.56 1,792
2024-05-07 $20.64 $20.64 $19.75 $20.64 $20.64 1,579
2024-05-06 $20.05 $21.00 $19.94 $20.13 $20.13 3,917
2024-05-03 $20.70 $20.70 $19.38 $20.00 $20.00 5,563
2024-05-02 $20.22 $20.22 $19.00 $19.00 $19.00 1,682
2024-05-01 $19.94 $19.94 $19.94 $19.94 $19.94 694
2024-04-30 $19.86 $19.97 $19.41 $19.94 $19.94 4,762
2024-04-29 $19.14 $19.55 $17.68 $18.65 $18.65 2,768
2024-04-26 $19.44 $20.15 $18.48 $19.50 $19.50 3,791
2024-04-25 $18.80 $20.38 $18.67 $19.45 $19.45 5,994
2024-04-24 $18.83 $18.83 $18.50 $18.50 $18.50 1,459
2024-04-23 $17.50 $19.19 $17.50 $18.20 $18.20 1,891
2024-04-22 $18.25 $19.30 $17.50 $18.08 $18.08 2,943
2024-04-19 $18.94 $19.70 $17.68 $18.70 $18.70 4,016
2024-04-18 $18.17 $18.82 $17.61 $17.65 $17.65 6,178
2024-04-17 $18.43 $18.88 $17.60 $18.74 $18.74 6,770
2024-04-16 $18.44 $18.60 $16.00 $17.80 $17.80 9,408
2024-04-15 $18.64 $18.95 $18.00 $18.95 $18.95 1,251
2024-04-12 $19.24 $19.80 $19.00 $19.00 $19.00 11,737
2024-04-11 $20.79 $21.06 $20.13 $20.53 $20.53 18,523
2024-04-10 $20.97 $21.91 $20.64 $21.52 $21.52 7,657
2024-04-09 $23.00 $23.00 $20.70 $22.50 $22.50 2,728
2024-04-08 $21.40 $22.68 $21.40 $21.51 $21.51 7,072
2024-04-05 $21.03 $21.63 $21.03 $21.63 $21.63 7,297
2024-04-04 $22.00 $22.51 $21.93 $22.08 $22.08 6,272
2024-04-03 $21.25 $21.25 $21.25 $21.25 $21.25 276
2024-04-02 $21.00 $21.25 $20.86 $21.25 $21.25 4,719
2024-04-01 $21.43 $21.96 $21.00 $21.00 $21.00 5,579
2024-03-28 $21.01 $21.01 $21.01 $21.01 $21.01 1,163
2024-03-27 $21.77 $21.77 $21.26 $21.49 $21.49 3,966
2024-03-26 $21.51 $21.85 $21.00 $21.85 $21.85 1,531
2024-03-25 $21.54 $21.87 $21.54 $21.84 $21.84 3,439
2024-03-22 $21.42 $21.50 $21.25 $21.25 $21.25 2,164
2024-03-21 $21.39 $21.80 $21.39 $21.80 $21.80 2,081
2024-03-20 $21.30 $21.30 $21.09 $21.30 $21.30 3,809
2024-03-19 $21.41 $22.24 $20.47 $21.00 $21.00 7,585
2024-03-18 $21.40 $22.10 $21.09 $22.05 $22.05 10,435
2024-03-15 $22.02 $22.37 $22.01 $22.30 $22.30 4,886
2024-03-14 $22.70 $22.76 $22.40 $22.45 $22.45 2,940
2024-03-13 $22.44 $23.19 $22.44 $23.18 $23.18 11,748
2024-03-12 $22.58 $22.68 $21.84 $22.07 $22.07 5,953
2024-03-11 $22.25 $22.25 $22.25 $22.25 $22.25 1,563
2024-03-08 $22.72 $22.74 $22.00 $22.10 $22.10 5,661
2024-03-07 $22.64 $23.36 $22.50 $23.13 $23.13 4,683
2024-03-06 $23.20 $23.25 $20.29 $22.19 $22.19 17,476
2024-03-05 $20.93 $20.93 $20.46 $20.46 $20.46 4,341
2024-03-04 $21.06 $21.91 $20.88 $21.10 $21.10 5,911
2024-03-01 $21.20 $21.69 $21.20 $21.43 $21.43 4,439
2024-02-29 $21.33 $21.59 $21.18 $21.32 $21.32 3,580
2024-02-28 $21.41 $21.88 $21.41 $21.88 $21.88 5,960
2024-02-27 $21.08 $22.40 $21.08 $22.07 $22.07 17,289
2024-02-26 $20.26 $21.56 $20.26 $20.72 $20.72 15,764
2024-02-23 $20.60 $20.66 $20.04 $20.04 $20.04 10,849
2024-02-22 $20.57 $22.26 $20.50 $20.50 $20.50 18,880
2024-02-21 $20.28 $21.05 $20.12 $20.30 $20.30 29,343
2024-02-20 $21.01 $21.03 $20.80 $20.92 $20.92 4,808
2024-02-16 $20.92 $21.50 $20.92 $21.24 $21.24 4,183
2024-02-15 $20.61 $21.77 $20.58 $20.58 $20.58 5,443
2024-02-14 $20.65 $21.04 $20.10 $20.67 $20.67 7,573
2024-02-13 $21.04 $21.11 $20.60 $21.05 $21.05 10,485
2024-02-12 $21.46 $21.86 $21.25 $21.40 $21.40 12,473
2024-02-09 $21.32 $22.72 $21.02 $21.14 $21.14 9,075
2024-02-08 $21.35 $21.50 $20.76 $21.50 $21.50 3,760
2024-02-07 $21.57 $21.57 $21.57 $21.57 $21.57 893
2024-02-06 $21.05 $22.71 $21.05 $21.51 $21.51 5,869
2024-02-05 $20.79 $20.87 $20.30 $20.75 $20.75 8,783
2024-02-02 $21.91 $21.91 $20.59 $20.85 $20.85 5,891
2024-02-01 $21.98 $21.99 $21.20 $21.73 $21.73 8,712
2024-01-31 $22.07 $22.30 $22.05 $22.18 $22.18 6,232
2024-01-30 $22.22 $22.35 $21.70 $21.76 $21.76 12,554
2024-01-29 $22.00 $22.61 $21.88 $22.29 $22.29 8,723
2024-01-26 $22.71 $22.75 $22.53 $22.63 $22.63 8,186
2024-01-25 $23.55 $23.55 $22.07 $22.07 $22.07 22,604
2024-01-24 $23.39 $23.65 $23.06 $23.06 $23.06 4,328
2024-01-23 $23.60 $24.25 $23.00 $23.32 $23.32 9,673
2024-01-22 $23.17 $23.66 $23.09 $23.29 $23.29 13,664
2024-01-19 $23.88 $23.95 $23.34 $23.76 $23.76 15,041
2024-01-18 $24.25 $24.51 $23.90 $24.10 $24.10 10,709
2024-01-17 $24.22 $24.45 $23.84 $23.92 $23.92 11,752
2024-01-16 $23.60 $24.60 $23.50 $24.50 $24.50 10,387
2024-01-12 $25.77 $25.98 $25.00 $25.00 $25.00 6,485
2024-01-11 $26.30 $26.31 $25.10 $25.66 $25.66 8,836
2024-01-10 $25.20 $25.45 $24.58 $24.82 $24.82 8,035
2024-01-09 $25.08 $25.37 $24.91 $25.22 $25.22 6,769
2024-01-08 $24.38 $25.17 $24.05 $24.47 $24.47 14,681
2024-01-05 $23.91 $24.99 $23.50 $23.74 $23.74 5,426
2024-01-04 $23.83 $23.96 $23.62 $23.91 $23.91 5,132
2024-01-03 $24.01 $24.55 $23.71 $23.96 $23.96 13,445
2024-01-02 $25.08 $25.74 $24.35 $25.00 $25.00 12,337
2023-12-29 $25.32 $25.76 $25.25 $25.74 $25.74 18,405
2023-12-28 $26.00 $26.02 $25.00 $25.27 $25.27 75,810
2023-12-27 $27.97 $28.52 $27.70 $28.50 $28.50 24,115
2023-12-26 $26.42 $29.30 $26.42 $28.99 $28.99 24,096
2023-12-22 $27.52 $27.71 $26.50 $27.17 $27.17 48,458
2023-12-21 $25.76 $27.34 $24.10 $25.48 $25.48 178,846
2023-12-20 $21.86 $22.99 $21.32 $22.48 $22.48 59,205
2023-12-19 $21.60 $22.98 $21.04 $21.04 $21.04 35,536
2023-12-18 $21.35 $23.00 $21.35 $22.50 $22.50 46,685
2023-12-15 $21.08 $23.25 $21.01 $22.09 $22.09 18,751
2023-12-14 $20.85 $21.34 $20.75 $20.75 $20.75 11,545
2023-12-13 $20.04 $20.78 $19.61 $20.49 $20.49 7,841
2023-12-12 $20.49 $20.49 $18.83 $19.78 $19.78 16,326
2023-12-11 $18.98 $18.98 $18.50 $18.97 $18.97 15,000
2023-12-08 $18.10 $18.35 $17.90 $18.19 $18.19 4,867
2023-12-07 $17.98 $18.08 $17.90 $18.06 $18.06 2,229
2023-12-06 $17.70 $18.96 $17.70 $17.80 $17.80 4,721
2023-12-05 $17.23 $17.94 $17.23 $17.73 $17.73 5,893
2023-12-04 $17.60 $17.85 $17.60 $17.85 $17.85 1,993
2023-12-01 $17.61 $17.93 $17.61 $17.90 $17.90 3,945
2023-11-30 $18.13 $18.17 $17.35 $17.35 $17.35 5,664
2023-11-29 $17.98 $18.49 $17.98 $18.20 $18.20 5,444
2023-11-28 $18.46 $18.95 $18.40 $18.78 $18.78 8,201
2023-11-27 $18.29 $18.97 $18.29 $18.97 $18.97 1,969
2023-11-24 $18.55 $18.70 $18.38 $18.70 $18.70 4,747
2023-11-22 $17.88 $18.20 $17.51 $17.96 $17.96 5,645
2023-11-21 $17.89 $18.21 $17.74 $18.20 $18.20 10,176
2023-11-20 $17.31 $17.69 $16.82 $16.82 $16.82 4,981
2023-11-17 $17.31 $17.48 $17.29 $17.29 $17.29 2,982
2023-11-16 $17.01 $17.16 $16.11 $17.16 $17.16 6,136
2023-11-15 $17.19 $17.22 $16.78 $16.78 $16.78 2,604
2023-11-14 $16.41 $17.00 $16.26 $17.00 $17.00 29,952
2023-11-13 $16.05 $17.00 $15.25 $15.79 $15.79 53,557
2023-11-10 $16.15 $17.09 $15.92 $16.96 $16.96 3,516
2023-11-09 $16.66 $16.80 $15.76 $16.80 $16.80 2,220
2023-11-08 $16.77 $16.99 $16.56 $16.70 $16.70 5,047
2023-11-07 $15.85 $16.40 $15.40 $15.89 $15.89 14,452
2023-11-06 $16.84 $17.00 $16.31 $16.41 $16.41 20,900
2023-11-03 $16.25 $16.89 $16.01 $16.21 $16.21 22,710
2023-11-02 $16.52 $18.05 $16.14 $16.20 $16.20 6,571
2023-11-01 $15.93 $16.25 $15.88 $16.00 $16.00 6,368
2023-10-31 $16.50 $16.52 $16.01 $16.30 $16.30 17,403
2023-10-30 $16.50 $17.00 $16.11 $16.29 $16.29 17,354
2023-10-27 $16.68 $16.69 $16.11 $16.11 $16.11 4,155
2023-10-26 $16.79 $16.85 $16.01 $16.26 $16.26 5,022
2023-10-25 $16.82 $17.20 $16.51 $16.99 $16.99 10,996
2023-10-24 $17.30 $17.69 $17.22 $17.30 $17.30 2,084
2023-10-23 $16.87 $17.32 $16.69 $17.10 $17.10 3,592
2023-10-20 $18.14 $18.27 $17.46 $17.46 $17.46 5,838
2023-10-19 $17.72 $17.77 $17.58 $17.71 $17.71 5,502
2023-10-18 $17.93 $18.18 $17.68 $18.01 $18.01 8,460
2023-10-17 $17.56 $18.31 $17.48 $18.20 $18.20 35,127
2023-10-16 $17.73 $17.99 $16.28 $17.06 $17.06 13,900
2023-10-13 $17.51 $17.80 $16.21 $17.35 $17.35 13,919
2023-10-12 $17.57 $17.70 $17.55 $17.63 $17.63 4,893
2023-10-11 $18.26 $18.40 $17.75 $17.75 $17.75 3,515
2023-10-10 $18.69 $19.07 $18.69 $18.90 $18.90 2,133
2023-10-09 $17.83 $18.59 $17.83 $18.06 $18.06 6,776
2023-10-06 $18.44 $18.95 $18.35 $18.35 $18.35 9,635
2023-10-05 $18.94 $18.94 $18.01 $18.01 $18.01 3,907
2023-10-04 $17.33 $17.92 $17.11 $17.70 $17.70 18,347
2023-10-03 $16.99 $17.19 $16.95 $17.14 $17.14 2,944
2023-10-02 $16.86 $17.19 $16.86 $17.04 $17.04 4,734
2023-09-29 $18.00 $18.26 $17.56 $18.26 $18.26 10,169
2023-09-28 $18.00 $18.00 $17.54 $17.62 $17.62 12,156
2023-09-27 $18.68 $19.00 $18.20 $18.58 $18.58 15,126
2023-09-26 $18.49 $19.00 $18.27 $18.27 $18.27 8,655
2023-09-25 $18.29 $19.38 $18.22 $18.54 $18.54 13,747
2023-09-22 $19.28 $19.28 $18.20 $18.43 $18.43 47,134
2023-09-21 $18.53 $19.35 $18.35 $19.01 $19.01 82,769
2023-09-20 $16.50 $16.70 $16.38 $16.38 $16.38 826
2023-09-19 $16.20 $16.88 $16.19 $16.20 $16.20 4,432
2023-09-18 $16.76 $17.27 $16.70 $17.27 $17.27 6,456
2023-09-15 $15.98 $17.00 $15.94 $15.96 $15.96 3,148
2023-09-14 $15.68 $16.34 $15.65 $15.75 $15.75 1,298
2023-09-13 $15.64 $15.99 $15.35 $15.99 $15.99 2,734
2023-09-12 $15.64 $16.19 $15.26 $16.18 $16.18 7,973
2023-09-11 $15.65 $15.98 $15.51 $15.75 $15.75 7,548
2023-09-08 $15.90 $16.44 $15.68 $15.68 $15.68 9,051
2023-09-07 $15.50 $16.87 $15.50 $16.11 $16.11 4,379
2023-09-06 $16.09 $16.14 $15.60 $16.12 $16.12 3,237
2023-09-05 $16.41 $17.28 $16.40 $16.40 $16.40 685
2023-09-01 $16.82 $16.89 $16.14 $16.40 $16.40 1,705
2023-08-31 $17.09 $17.22 $16.78 $16.78 $16.78 2,385
2023-08-30 $17.08 $17.08 $16.63 $16.63 $16.63 1,995
2023-08-29 $17.02 $17.10 $16.81 $16.81 $16.81 4,838
2023-08-28 $17.47 $17.49 $16.81 $17.06 $17.06 2,825
2023-08-25 $16.84 $16.86 $16.83 $16.86 $16.86 752
2023-08-24 $16.96 $16.96 $16.96 $16.96 $16.96 1,818
2023-08-23 $17.52 $17.82 $17.52 $17.80 $17.80 10,789
2023-08-22 $17.67 $17.70 $17.51 $17.51 $17.51 2,467
2023-08-21 $17.74 $17.99 $17.11 $17.44 $17.44 47,025
2023-08-18 $16.64 $17.00 $15.68 $16.40 $16.40 25,149
2023-08-17 $16.60 $16.64 $15.75 $15.90 $15.90 11,534
2023-08-16 $18.58 $18.95 $18.58 $18.95 $18.95 1,722
2023-08-15 $18.20 $19.43 $18.13 $19.33 $19.33 17,961
2023-08-14 $19.47 $20.38 $19.47 $20.38 $20.38 7,263
2023-08-11 $19.32 $19.60 $19.30 $19.30 $19.30 3,128
2023-08-10 $19.64 $19.85 $19.30 $19.30 $19.30 7,702
2023-08-09 $18.91 $19.14 $18.91 $19.14 $19.14 2,104
2023-08-08 $18.31 $19.00 $18.31 $18.34 $18.34 14,390
2023-08-07 $17.69 $17.99 $17.44 $17.44 $17.44 2,369
2023-08-04 $18.40 $18.40 $17.66 $17.66 $17.66 3,208
2023-08-03 $18.01 $19.38 $18.01 $19.38 $19.38 1,090
2023-08-02 $18.73 $18.73 $17.47 $17.52 $17.52 4,303
2023-08-01 $19.64 $19.64 $19.12 $19.12 $19.12 7,398
2023-07-31 $19.79 $19.90 $19.57 $19.68 $19.68 16,682
2023-07-28 $17.92 $18.91 $17.92 $18.11 $18.11 13,074
2023-07-27 $17.84 $17.92 $17.40 $17.80 $17.80 7,660
2023-07-26 $17.81 $17.81 $17.63 $17.63 $17.63 1,188
2023-07-25 $17.24 $17.40 $17.24 $17.32 $17.32 1,298
2023-07-24 $16.91 $17.51 $16.82 $17.02 $17.02 8,789
2023-07-21 $16.60 $16.60 $16.25 $16.60 $16.60 13,652
2023-07-20 $16.49 $16.58 $16.49 $16.58 $16.58 797
2023-07-19 $16.67 $16.80 $16.67 $16.67 $16.67 1,474
2023-07-18 $16.35 $16.70 $16.35 $16.69 $16.69 4,888
2023-07-17 $16.19 $16.57 $16.19 $16.55 $16.55 4,248
2023-07-14 $16.34 $16.75 $15.94 $16.05 $16.05 16,916
2023-07-13 $16.47 $16.80 $16.47 $16.51 $16.51 7,570
2023-07-12 $16.44 $16.68 $16.36 $16.64 $16.64 2,217
2023-07-11 $16.25 $17.73 $16.12 $16.35 $16.35 4,139
2023-07-10 $16.15 $16.95 $16.15 $16.92 $16.92 5,496
2023-07-07 $15.98 $17.26 $15.98 $16.50 $16.50 8,870
2023-07-06 $15.84 $16.10 $15.68 $15.79 $15.79 28,410
2023-07-05 $16.43 $17.84 $16.17 $17.84 $17.84 15,136
2023-07-03 $15.57 $15.81 $15.36 $15.81 $15.81 3,219
2023-06-30 $15.84 $16.20 $15.80 $15.84 $15.84 3,814
2023-06-29 $15.45 $17.85 $15.45 $16.64 $16.64 3,590
2023-06-28 $15.53 $16.30 $15.48 $15.70 $15.70 6,543
2023-06-27 $16.01 $16.44 $15.87 $16.20 $16.20 11,719
2023-06-26 $17.20 $17.20 $16.94 $16.99 $16.99 3,505
2023-06-23 $17.80 $17.95 $16.75 $17.94 $17.94 1,737
2023-06-22 $18.00 $18.28 $17.50 $17.50 $17.50 1,568
2023-06-21 $18.05 $18.05 $17.85 $17.85 $17.85 4,866
2023-06-20 $17.80 $18.25 $17.74 $18.20 $18.20 4,201
2023-06-16 $18.24 $18.55 $18.24 $18.45 $18.45 2,156
2023-06-15 $17.81 $18.87 $17.50 $18.24 $18.24 3,842
2023-06-14 $18.07 $18.07 $17.25 $17.85 $17.85 2,275
2023-06-13 $17.56 $17.56 $17.22 $17.54 $17.54 935
2023-06-12 $17.54 $17.80 $17.00 $17.63 $17.63 3,763
2023-06-09 $16.94 $17.47 $16.57 $17.10 $17.10 12,361
2023-06-08 $16.88 $17.44 $16.64 $17.19 $17.19 6,083
2023-06-07 $17.15 $17.15 $16.56 $16.75 $16.75 8,997
2023-06-06 $16.96 $17.73 $16.80 $17.11 $17.11 6,941
2023-06-05 $16.88 $17.63 $16.85 $17.47 $17.47 5,891
2023-06-02 $17.52 $17.68 $17.52 $17.52 $17.52 1,568
2023-06-01 $17.00 $19.15 $16.93 $17.69 $17.69 13,574
2023-05-31 $16.68 $17.21 $16.60 $16.95 $16.95 5,416
2023-05-30 $17.25 $17.55 $16.88 $17.18 $17.18 8,733
2023-05-26 $17.48 $17.84 $17.32 $17.84 $17.84 8,502
2023-05-25 $18.04 $18.12 $17.65 $17.80 $17.80 2,706
2023-05-24 $18.92 $19.02 $18.35 $18.41 $18.41 5,352
2023-05-23 $19.50 $19.50 $19.19 $19.20 $19.20 7,327
2023-05-22 $19.32 $19.68 $17.96 $18.43 $18.43 13,596
2023-05-19 $20.00 $20.00 $19.16 $19.58 $19.58 10,873
2023-05-18 $20.44 $21.06 $19.67 $19.67 $19.67 6,820
2023-05-17 $21.47 $21.50 $21.00 $21.09 $21.09 10,365
2023-05-16 $21.20 $21.55 $20.52 $21.17 $21.17 23,208
2023-05-15 $25.04 $25.55 $25.04 $25.50 $25.50 8,489
2023-05-12 $24.96 $25.48 $24.45 $24.76 $24.76 10,397
2023-05-11 $24.88 $25.19 $24.45 $24.77 $24.77 5,934
2023-05-10 $25.03 $25.03 $24.44 $24.60 $24.60 4,811
2023-05-09 $24.76 $25.53 $24.50 $24.90 $24.90 6,916
2023-05-08 $25.64 $25.64 $25.41 $25.50 $25.50 1,261
2023-05-05 $24.76 $25.61 $24.76 $25.61 $25.61 5,550
2023-05-04 $24.80 $24.80 $23.61 $24.30 $24.30 4,574
2023-05-03 $24.45 $25.12 $24.32 $25.12 $25.12 2,814
2023-05-02 $25.03 $25.19 $23.75 $23.75 $23.75 1,392
2023-05-01 $24.28 $25.50 $24.15 $24.15 $24.15 856
2023-04-28 $24.00 $24.75 $23.34 $23.34 $23.34 1,759
2023-04-27 $23.96 $23.96 $23.17 $23.68 $23.68 1,674
2023-04-26 $24.00 $24.90 $23.50 $24.36 $24.36 7,659
2023-04-25 $25.20 $25.49 $23.57 $25.36 $25.36 6,666
2023-04-24 $24.92 $25.34 $24.39 $25.34 $25.34 2,471
2023-04-21 $24.64 $24.64 $24.28 $24.61 $24.61 1,957
2023-04-20 $24.67 $24.87 $23.80 $23.80 $23.80 3,642
2023-04-19 $25.30 $25.30 $25.30 $25.30 $25.30 1,590
2023-04-18 $24.60 $25.49 $24.48 $25.28 $25.28 4,686
2023-04-17 $24.99 $25.48 $24.73 $25.45 $25.45 6,380
2023-04-14 $25.22 $25.23 $24.70 $24.75 $24.75 2,743
2023-04-13 $24.77 $25.00 $24.12 $24.93 $24.93 4,870
2023-04-12 $25.16 $25.16 $25.16 $25.16 $25.16 664
2023-04-11 $24.00 $25.18 $24.00 $25.15 $25.15 17,345
2023-04-10 $23.20 $23.82 $22.50 $23.72 $23.72 7,375
2023-04-06 $23.76 $24.44 $22.55 $23.00 $23.00 22,831
2023-04-05 $24.00 $24.25 $23.26 $23.85 $23.85 5,796
2023-04-04 $24.52 $24.52 $23.50 $24.07 $24.07 3,881
2023-04-03 $23.55 $24.80 $23.08 $23.39 $23.39 15,651
2023-03-31 $24.35 $24.50 $23.01 $23.97 $23.97 6,752
2023-03-30 $23.53 $23.53 $23.00 $23.06 $23.06 4,995
2023-03-29 $23.41 $23.65 $23.41 $23.50 $23.50 2,984
2023-03-28 $22.66 $23.00 $21.92 $22.40 $22.40 13,687
2023-03-27 $22.81 $23.57 $21.09 $23.12 $23.12 6,486
2023-03-24 $23.28 $23.45 $22.34 $22.80 $22.80 8,549
2023-03-23 $23.46 $24.26 $21.16 $22.80 $22.80 10,449
2023-03-22 $23.40 $25.16 $22.18 $23.20 $23.20 18,489
2023-03-21 $24.07 $24.41 $24.07 $24.10 $24.10 5,987
2023-03-20 $23.75 $24.59 $23.30 $23.53 $23.53 14,065
2023-03-17 $24.16 $25.22 $21.32 $24.80 $24.80 9,459
2023-03-16 $23.80 $25.02 $23.55 $24.00 $24.00 9,447
2023-03-15 $23.86 $25.49 $23.86 $25.24 $25.24 14,127
2023-03-14 $23.74 $25.00 $23.60 $24.73 $24.73 78,748
2023-03-13 $22.60 $23.40 $22.01 $22.42 $22.42 164,051
2023-03-10 $17.56 $17.64 $16.30 $16.83 $16.83 8,560
2023-03-09 $17.70 $17.81 $16.80 $16.80 $16.80 9,276
2023-03-08 $18.10 $18.16 $17.40 $17.94 $17.94 7,301
2023-03-07 $18.87 $19.01 $18.59 $18.72 $18.72 16,249
2023-03-06 $19.03 $19.65 $18.94 $19.65 $19.65 17,323
2023-03-03 $18.50 $19.05 $18.50 $19.05 $19.05 5,585
2023-03-02 $19.20 $19.20 $18.81 $18.81 $18.81 3,025
2023-03-01 $19.32 $19.50 $19.32 $19.50 $19.50 4,502
2023-02-28 $18.92 $19.15 $18.51 $18.51 $18.51 6,185
2023-02-27 $19.40 $19.58 $18.91 $18.91 $18.91 6,658
2023-02-24 $19.39 $19.39 $18.51 $18.66 $18.66 16,517
2023-02-23 $20.32 $20.64 $18.61 $19.99 $19.99 67,594
2023-02-22 $17.45 $18.60 $17.00 $18.00 $18.00 16,850
2023-02-21 $17.72 $18.66 $17.30 $18.00 $18.00 14,374
2023-02-17 $16.95 $19.00 $16.92 $18.60 $18.60 7,866
2023-02-16 $17.36 $18.02 $17.31 $18.02 $18.02 3,999
2023-02-15 $17.76 $18.19 $17.76 $17.96 $17.96 2,581
2023-02-14 $18.58 $18.58 $18.49 $18.52 $18.52 7,916
2023-02-13 $17.88 $18.38 $17.72 $18.30 $18.30 8,239
2023-02-10 $17.61 $19.14 $17.11 $17.44 $17.44 30,391
2023-02-09 $17.96 $19.44 $17.77 $17.77 $17.77 6,785
2023-02-08 $17.80 $18.35 $17.65 $17.65 $17.65 14,365
2023-02-07 $18.68 $20.02 $17.62 $17.79 $17.79 20,933
2023-02-06 $18.21 $18.21 $17.61 $18.20 $18.20 9,193
2023-02-03 $18.73 $20.42 $18.56 $18.56 $18.56 12,684
2023-02-02 $18.73 $19.88 $18.70 $19.10 $19.10 27,224
2023-02-01 $19.11 $21.29 $18.78 $19.90 $19.90 27,411
2023-01-31 $18.80 $19.87 $18.76 $19.20 $19.20 7,970
2023-01-30 $19.12 $19.15 $18.60 $18.94 $18.94 4,500
2023-01-27 $19.70 $19.84 $19.44 $19.84 $19.84 4,072
2023-01-26 $19.64 $19.99 $19.15 $19.55 $19.55 2,976
2023-01-25 $19.68 $19.68 $19.50 $19.50 $19.50 688
2023-01-24 $19.60 $19.80 $19.52 $19.80 $19.80 5,450
2023-01-23 $20.20 $20.33 $19.28 $20.10 $20.10 10,038
2023-01-20 $19.88 $19.96 $19.61 $19.61 $19.61 1,822
2023-01-19 $18.85 $20.30 $18.40 $19.33 $19.33 3,630
2023-01-18 $20.44 $21.00 $18.98 $20.43 $20.43 15,602
2023-01-17 $20.25 $20.34 $19.70 $20.27 $20.27 11,113
2023-01-13 $19.64 $20.71 $18.82 $19.80 $19.80 17,470
2023-01-12 $19.18 $20.02 $19.00 $19.42 $19.42 5,933
2023-01-11 $19.08 $19.40 $18.41 $19.19 $19.19 6,970
2023-01-10 $19.27 $20.07 $18.76 $20.07 $20.07 6,492
2023-01-09 $18.53 $18.75 $17.95 $18.10 $18.10 4,761
2023-01-06 $17.97 $17.97 $17.97 $17.97 $17.97 442
2023-01-05 $17.97 $17.97 $17.08 $17.97 $17.97 7,513
2023-01-04 $18.40 $18.70 $17.99 $18.55 $18.55 8,707
2023-01-03 $18.36 $18.81 $17.63 $18.11 $18.11 8,182
2022-12-30 $17.93 $17.99 $16.50 $17.00 $17.00 9,848
2022-12-29 $17.48 $18.31 $16.65 $18.31 $18.31 10,165
2022-12-28 $17.30 $17.32 $15.56 $16.94 $16.94 7,702
2022-12-27 $17.28 $17.29 $16.02 $16.92 $16.92 11,228
2022-12-23 $17.27 $17.46 $16.98 $17.30 $17.30 8,909
2022-12-22 $18.26 $18.44 $17.25 $18.00 $18.00 12,037
2022-12-21 $17.99 $19.49 $17.45 $17.51 $17.51 9,570
2022-12-20 $18.20 $20.60 $18.01 $18.65 $18.65 12,527
2022-12-19 $18.73 $21.00 $18.73 $19.50 $19.50 6,440
2022-12-16 $18.97 $19.00 $18.80 $19.00 $19.00 4,954
2022-12-15 $19.42 $19.60 $18.65 $19.60 $19.60 8,803
2022-12-14 $19.56 $20.07 $18.99 $19.49 $19.49 12,365
2022-12-13 $19.32 $19.55 $18.41 $19.15 $19.15 10,315
2022-12-12 $18.72 $18.72 $18.25 $18.45 $18.45 3,659
2022-12-09 $18.76 $18.96 $18.45 $18.56 $18.56 4,097
2022-12-08 $18.43 $18.45 $18.00 $18.21 $18.21 6,980
2022-12-07 $18.25 $18.25 $16.82 $17.21 $17.21 2,902
2022-12-06 $18.36 $18.84 $18.10 $18.84 $18.84 1,122
2022-12-05 $19.03 $19.14 $18.21 $18.21 $18.21 5,505
2022-12-02 $17.91 $18.37 $17.91 $18.00 $18.00 9,776
2022-12-01 $18.50 $18.70 $17.80 $18.47 $18.47 11,939
2022-11-30 $18.16 $18.98 $17.85 $18.17 $18.17 7,976
2022-11-29 $17.94 $18.17 $16.50 $17.35 $17.35 18,715
2022-11-28 $18.29 $19.74 $17.80 $17.85 $17.85 18,223
2022-11-25 $17.70 $17.70 $17.05 $17.21 $17.21 5,862
2022-11-23 $16.37 $17.81 $16.10 $17.81 $17.81 7,036
2022-11-22 $15.72 $16.01 $15.57 $15.57 $15.57 6,857
2022-11-21 $15.66 $15.70 $15.18 $15.34 $15.34 7,632
2022-11-18 $15.70 $15.96 $14.90 $15.49 $15.49 9,506
2022-11-17 $16.16 $16.16 $14.71 $15.16 $15.16 15,941
2022-11-16 $16.05 $16.87 $15.10 $15.80 $15.80 16,994
2022-11-15 $16.12 $16.50 $15.89 $16.50 $16.50 7,132
2022-11-14 $14.75 $15.53 $14.60 $15.00 $15.00 5,497
2022-11-11 $14.99 $15.25 $14.80 $15.25 $15.25 6,349
2022-11-10 $14.73 $14.90 $13.90 $14.87 $14.87 8,999
2022-11-09 $14.25 $14.75 $14.20 $14.22 $14.22 7,864
2022-11-08 $14.73 $14.88 $13.67 $14.31 $14.31 10,336
2022-11-07 $15.00 $15.02 $14.80 $14.80 $14.80 2,906
2022-11-04 $15.31 $15.31 $13.82 $14.90 $14.90 4,844
2022-11-03 $14.91 $14.91 $14.82 $14.84 $14.84 7,603
2022-11-02 $14.76 $14.92 $13.30 $14.10 $14.10 19,201
2022-11-01 $15.09 $15.19 $14.40 $14.40 $14.40 3,250
2022-10-31 $15.12 $15.40 $14.44 $14.90 $14.90 17,333
2022-10-28 $14.41 $14.95 $13.89 $14.50 $14.50 18,453
2022-10-27 $13.08 $13.65 $12.62 $13.05 $13.05 9,141
2022-10-26 $12.86 $13.00 $12.67 $13.00 $13.00 1,454
2022-10-25 $12.78 $13.13 $12.11 $12.95 $12.95 19,045
2022-10-24 $12.61 $12.90 $11.97 $12.45 $12.45 7,467
2022-10-21 $12.53 $12.84 $11.81 $12.68 $12.68 49,431
2022-10-20 $11.02 $12.42 $10.82 $11.50 $11.50 109,031
2022-10-19 $15.40 $15.40 $12.78 $13.75 $13.75 16,176
2022-10-18 $16.12 $16.56 $15.60 $16.00 $16.00 6,230
2022-10-17 $15.82 $16.35 $15.50 $16.35 $16.35 6,382
2022-10-14 $15.79 $15.79 $15.13 $15.60 $15.60 1,393
2022-10-13 $14.31 $15.41 $13.75 $15.21 $15.21 11,554
2022-10-12 $14.64 $14.64 $14.36 $14.36 $14.36 1,357
2022-10-11 $14.86 $15.35 $14.52 $14.52 $14.52 5,018
2022-10-10 $14.84 $15.71 $14.84 $15.30 $15.30 15,837
2022-10-07 $15.25 $15.26 $14.47 $15.00 $15.00 3,405
2022-10-06 $15.76 $16.30 $15.58 $15.87 $15.87 6,916
2022-10-05 $15.74 $16.09 $15.34 $15.58 $15.58 15,399
2022-10-04 $15.84 $17.45 $15.05 $16.14 $16.14 19,872
2022-10-03 $15.40 $15.40 $14.90 $15.02 $15.02 4,075
2022-09-30 $14.93 $15.24 $14.93 $15.17 $15.17 1,753
2022-09-29 $14.60 $14.75 $14.31 $14.51 $14.51 4,013
2022-09-28 $14.36 $15.20 $14.12 $14.12 $14.12 7,259
2022-09-27 $14.12 $14.30 $13.97 $14.20 $14.20 4,321
2022-09-26 $13.96 $15.09 $13.80 $14.15 $14.15 14,360
2022-09-23 $13.74 $14.85 $13.69 $14.35 $14.35 12,504
2022-09-22 $14.20 $14.73 $14.20 $14.73 $14.73 6,162
2022-09-21 $14.70 $15.02 $14.51 $14.90 $14.90 6,556
2022-09-20 $15.24 $16.25 $14.64 $15.01 $15.01 23,197
2022-09-19 $15.30 $15.90 $15.05 $15.05 $15.05 3,195
2022-09-16 $15.25 $16.19 $15.25 $15.83 $15.83 9,099
2022-09-15 $15.76 $16.45 $15.29 $15.81 $15.81 10,178
2022-09-14 $15.83 $16.68 $15.13 $15.95 $15.95 10,083
2022-09-13 $16.04 $16.78 $15.00 $15.82 $15.82 15,711
2022-09-12 $16.65 $17.51 $15.64 $16.65 $16.65 17,117
2022-09-09 $16.44 $16.65 $16.31 $16.65 $16.65 2,446
2022-09-08 $15.50 $15.75 $15.50 $15.75 $15.75 2,014
2022-09-07 $15.75 $15.99 $15.46 $15.46 $15.46 3,570
2022-09-06 $15.87 $15.87 $15.60 $15.75 $15.75 1,454
2022-09-02 $16.12 $16.12 $15.74 $15.74 $15.74 940
2022-09-01 $16.00 $16.11 $15.32 $15.95 $15.95 5,456
2022-08-31 $16.43 $16.52 $16.43 $16.50 $16.50 2,353
2022-08-30 $15.72 $16.00 $15.68 $15.99 $15.99 2,706
2022-08-29 $15.33 $15.60 $15.33 $15.37 $15.37 1,873
2022-08-26 $16.25 $16.25 $15.82 $16.01 $16.01 6,207
2022-08-25 $16.69 $16.93 $16.69 $16.91 $16.91 2,627
2022-08-24 $16.03 $16.48 $16.03 $16.28 $16.28 3,372
2022-08-23 $15.66 $16.18 $15.52 $15.52 $15.52 4,053
2022-08-22 $16.15 $16.21 $15.86 $15.89 $15.89 3,514
2022-08-19 $16.60 $16.85 $16.10 $16.13 $16.13 12,268
2022-08-18 $17.89 $18.66 $17.44 $18.00 $18.00 11,080
2022-08-17 $21.03 $21.21 $20.51 $21.21 $21.21 708
2022-08-16 $21.55 $21.55 $21.55 $21.55 $21.55 260
2022-08-15 $21.73 $21.80 $21.55 $21.55 $21.55 1,355
2022-08-12 $21.88 $22.17 $21.66 $21.90 $21.90 2,100
2022-08-11 $22.48 $22.65 $22.40 $22.49 $22.49 3,144
2022-08-10 $21.40 $21.75 $21.35 $21.55 $21.55 3,887
2022-08-09 $21.34 $21.47 $20.78 $20.78 $20.78 1,577
2022-08-08 $22.25 $22.70 $21.93 $22.33 $22.33 4,774
2022-08-05 $20.98 $21.59 $20.98 $21.59 $21.59 6,491
2022-08-04 $21.60 $21.60 $20.90 $21.40 $21.40 18,255
2022-08-03 $21.15 $21.73 $21.15 $21.30 $21.30 2,612
2022-08-02 $20.54 $21.32 $20.45 $20.45 $20.45 4,081
2022-08-01 $19.51 $20.26 $19.50 $19.66 $19.66 9,038
2022-07-29 $18.70 $18.70 $18.03 $18.65 $18.65 4,764
2022-07-28 $18.62 $18.91 $18.58 $18.91 $18.91 741
2022-07-27 $18.59 $19.31 $18.59 $18.98 $18.98 8,943
2022-07-26 $18.22 $18.22 $17.60 $17.60 $17.60 3,660
2022-07-25 $17.83 $17.83 $17.83 $17.83 $17.83 358
2022-07-22 $18.20 $18.20 $18.20 $18.20 $18.20 143
2022-07-21 $18.04 $18.26 $17.84 $18.20 $18.20 1,673
2022-07-20 $18.33 $18.33 $18.28 $18.33 $18.33 1,128
2022-07-19 $18.40 $18.59 $17.88 $18.57 $18.57 5,452
2022-07-18 $18.19 $18.35 $17.69 $17.69 $17.69 2,866
2022-07-15 $16.93 $18.44 $16.84 $18.12 $18.12 21,080
2022-07-14 $16.70 $16.77 $16.27 $16.57 $16.57 1,755
2022-07-13 $16.76 $17.73 $16.76 $17.73 $17.73 1,833
2022-07-12 $17.05 $17.27 $17.01 $17.01 $17.01 4,979
2022-07-11 $17.80 $17.83 $17.02 $17.02 $17.02 5,101
2022-07-08 $17.71 $17.71 $17.06 $17.06 $17.06 595
2022-07-07 $17.58 $17.76 $17.54 $17.76 $17.76 4,392
2022-07-06 $18.36 $18.39 $17.72 $17.72 $17.72 4,036
2022-07-05 $17.88 $18.36 $17.40 $17.57 $17.57 4,768
2022-07-01 $18.11 $18.50 $17.65 $18.36 $18.36 5,157
2022-06-30 $17.53 $17.75 $17.53 $17.75 $17.75 902
2022-06-29 $17.46 $18.40 $17.40 $17.52 $17.52 2,561
2022-06-28 $17.74 $17.74 $17.74 $17.74 $17.74 324
2022-06-27 $18.80 $18.83 $18.80 $18.80 $18.80 2,363
2022-06-24 $18.86 $19.00 $18.49 $18.95 $18.95 3,267
2022-06-23 $18.49 $18.94 $18.07 $18.07 $18.07 3,445
2022-06-22 $18.61 $18.76 $18.00 $18.00 $18.00 1,716
2022-06-21 $18.58 $18.82 $18.24 $18.66 $18.66 2,581
2022-06-17 $16.88 $17.82 $16.60 $17.82 $17.82 9,166
2022-06-16 $16.95 $16.95 $15.78 $15.91 $15.91 4,214
2022-06-15 $17.20 $17.43 $16.86 $17.43 $17.43 6,092
2022-06-14 $16.86 $18.10 $16.75 $18.10 $18.10 8,149
2022-06-13 $17.53 $18.49 $17.35 $18.49 $18.49 2,961
2022-06-10 $18.40 $18.90 $18.30 $18.66 $18.66 5,839
2022-06-09 $19.61 $19.61 $19.61 $19.61 $19.61 865
2022-06-08 $20.00 $20.54 $19.10 $19.49 $19.49 8,724
2022-06-07 $19.44 $19.45 $19.44 $19.45 $19.45 735
2022-06-06 $19.09 $19.09 $19.09 $19.09 $19.09 273
2022-06-03 $19.42 $19.42 $19.16 $19.17 $19.17 3,481
2022-06-02 $18.96 $19.45 $18.80 $19.10 $19.10 8,481
2022-06-01 $17.57 $17.82 $17.02 $17.82 $17.82 2,240
2022-05-31 $18.02 $18.03 $17.25 $17.85 $17.85 4,032
2022-05-27 $18.00 $18.15 $17.31 $18.01 $18.01 5,589
2022-05-26 $18.40 $19.00 $17.62 $17.62 $17.62 10,347
2022-05-25 $18.70 $19.56 $17.15 $18.53 $18.53 33,714
2022-05-24 $18.08 $18.70 $17.61 $18.70 $18.70 9,305
2022-05-23 $19.15 $19.70 $18.68 $18.80 $18.80 15,704
2022-05-20 $19.74 $20.26 $18.90 $19.45 $19.45 31,112
2022-05-19 $18.41 $18.85 $17.73 $18.46 $18.46 51,083
2022-05-18 $15.41 $16.16 $15.41 $15.99 $15.99 9,427
2022-05-17 $14.78 $15.20 $14.67 $15.20 $15.20 4,773
2022-05-16 $14.35 $15.04 $14.35 $14.51 $14.51 5,104
2022-05-13 $13.66 $14.17 $13.66 $14.17 $14.17 7,171
2022-05-12 $12.98 $13.54 $12.89 $13.54 $13.54 15,957
2022-05-11 $13.59 $14.00 $13.58 $13.68 $13.68 10,437
2022-05-10 $13.01 $13.75 $13.01 $13.46 $13.46 21,105
2022-05-09 $13.15 $13.25 $12.55 $12.85 $12.85 15,148
2022-05-06 $13.93 $14.23 $13.93 $14.18 $14.18 3,784
2022-05-05 $14.55 $14.55 $13.70 $14.15 $14.15 6,573
2022-05-04 $14.69 $14.80 $14.41 $14.80 $14.80 2,052
2022-05-03 $14.90 $15.05 $14.90 $15.05 $15.05 834
2022-05-02 $14.85 $15.15 $14.37 $14.71 $14.71 4,175
2022-04-29 $15.31 $15.45 $14.67 $14.71 $14.71 3,885
2022-04-28 $15.22 $15.22 $14.69 $15.22 $15.22 11,423
2022-04-27 $15.63 $15.74 $15.16 $15.16 $15.16 14,669
2022-04-26 $16.01 $16.02 $15.60 $15.61 $15.61 5,703
2022-04-25 $16.51 $16.70 $16.39 $16.57 $16.57 7,813
2022-04-22 $17.33 $17.37 $17.09 $17.09 $17.09 5,387
2022-04-21 $17.73 $17.74 $17.14 $17.14 $17.14 3,115
2022-04-20 $18.35 $18.35 $17.50 $18.13 $18.13 3,199
2022-04-19 $18.34 $18.67 $18.25 $18.51 $18.51 12,705
2022-04-18 $18.17 $18.93 $18.17 $18.78 $18.78 7,349
2022-04-14 $16.98 $18.66 $16.98 $18.31 $18.31 3,846
2022-04-13 $18.67 $18.95 $18.60 $18.78 $18.78 3,769
2022-04-12 $19.24 $19.46 $18.95 $19.01 $19.01 2,271
2022-04-11 $19.22 $19.41 $18.90 $18.90 $18.90 3,794
2022-04-08 $19.69 $19.75 $19.61 $19.62 $19.62 4,597
2022-04-07 $19.80 $20.36 $19.43 $20.36 $20.36 6,103
2022-04-06 $20.01 $20.01 $19.64 $19.91 $19.91 5,607
2022-04-05 $20.46 $20.86 $19.43 $19.65 $19.65 11,493
2022-04-04 $19.62 $19.89 $19.62 $19.77 $19.77 1,927
2022-04-01 $19.44 $19.69 $18.91 $19.48 $19.48 3,042
2022-03-31 $19.15 $19.40 $18.99 $19.14 $19.14 2,301
2022-03-30 $18.95 $19.97 $18.95 $19.87 $19.87 7,734
2022-03-29 $19.09 $19.49 $18.57 $18.90 $18.90 14,976
2022-03-28 $18.35 $18.63 $18.00 $18.27 $18.27 15,058
2022-03-25 $19.26 $19.28 $18.63 $19.00 $19.00 5,437
2022-03-24 $19.00 $19.34 $18.73 $19.27 $19.27 16,824
2022-03-23 $18.19 $18.19 $17.62 $17.62 $17.62 5,833
2022-03-22 $18.10 $18.59 $17.80 $17.96 $17.96 16,342
2022-03-21 $18.92 $19.12 $18.74 $18.93 $18.93 6,727
2022-03-18 $18.43 $18.77 $18.43 $18.52 $18.52 6,452
2022-03-17 $18.19 $18.77 $18.15 $18.30 $18.30 8,892
2022-03-16 $17.37 $17.97 $17.34 $17.97 $17.97 17,344
2022-03-15 $17.02 $17.08 $16.53 $16.74 $16.74 8,986
2022-03-14 $17.45 $17.78 $16.61 $17.19 $17.19 12,302
2022-03-11 $17.54 $17.57 $16.70 $16.87 $16.87 14,743
2022-03-10 $16.69 $16.89 $16.50 $16.50 $16.50 5,564
2022-03-09 $16.45 $17.10 $16.34 $16.81 $16.81 27,045
2022-03-08 $15.59 $15.66 $15.05 $15.14 $15.14 17,385
2022-03-07 $16.28 $16.28 $15.50 $15.50 $15.50 11,330
2022-03-04 $16.46 $16.67 $16.17 $16.29 $16.29 12,925
2022-03-03 $17.31 $17.36 $16.41 $16.57 $16.57 9,998
2022-03-02 $18.18 $18.37 $17.40 $17.74 $17.74 15,490
2022-03-01 $18.84 $19.20 $17.75 $17.78 $17.78 20,344
2022-02-28 $19.30 $20.05 $19.30 $19.75 $19.75 19,368
2022-02-25 $18.70 $18.79 $18.02 $18.50 $18.50 28,608
2022-02-24 $16.47 $17.91 $16.34 $17.91 $17.91 47,600
2022-02-23 $18.86 $18.91 $17.67 $17.71 $17.71 15,553
2022-02-22 $18.96 $19.35 $18.92 $19.21 $19.21 26,978
2022-02-18 $20.13 $20.15 $19.07 $19.12 $19.12 17,018
2022-02-17 $21.00 $21.00 $19.82 $20.02 $20.02 18,016
2022-02-16 $21.48 $21.64 $21.24 $21.38 $21.38 4,980
2022-02-15 $21.78 $22.24 $21.43 $21.85 $21.85 22,875
2022-02-14 $20.71 $21.25 $20.57 $21.25 $21.25 7,809
2022-02-11 $22.37 $22.68 $21.60 $22.01 $22.01 11,027
2022-02-10 $22.10 $22.52 $21.88 $21.94 $21.94 9,356
2022-02-09 $22.01 $23.01 $21.98 $22.94 $22.94 15,902
2022-02-08 $21.19 $22.45 $20.88 $21.92 $21.92 15,762
2022-02-07 $21.40 $22.35 $21.32 $21.87 $21.87 18,456
2022-02-04 $20.86 $21.30 $20.55 $21.30 $21.30 5,204
2022-02-03 $21.44 $21.78 $21.06 $21.78 $21.78 6,077
2022-02-02 $22.23 $22.35 $21.65 $22.13 $22.13 21,040
2022-02-01 $21.24 $21.30 $20.80 $21.15 $21.15 8,324
2022-01-31 $20.32 $21.30 $20.32 $21.21 $21.21 28,729
2022-01-28 $20.36 $20.36 $19.04 $19.75 $19.75 134,690
2022-01-27 $19.74 $19.95 $18.61 $18.66 $18.66 61,830
2022-01-26 $19.75 $20.08 $18.99 $18.99 $18.99 41,552
2022-01-25 $19.71 $20.14 $19.15 $19.55 $19.55 36,546
2022-01-24 $19.79 $21.07 $19.14 $20.86 $20.86 69,523
2022-01-21 $21.88 $21.88 $21.12 $21.12 $21.12 30,900
2022-01-20 $22.55 $23.00 $22.03 $22.22 $22.22 22,280
2022-01-19 $21.79 $22.58 $21.79 $22.27 $22.27 23,002
2022-01-18 $21.80 $22.38 $21.61 $22.16 $22.16 29,369
2022-01-14 $23.48 $23.52 $22.92 $23.17 $23.17 16,028
2022-01-13 $24.03 $24.29 $23.47 $23.47 $23.47 35,999
2022-01-12 $24.68 $24.78 $23.55 $23.89 $23.89 58,964
2022-01-11 $22.50 $22.72 $22.16 $22.40 $22.40 52,591
2022-01-10 $22.24 $22.39 $21.70 $21.91 $21.91 56,087
2022-01-07 $23.53 $23.73 $23.15 $23.23 $23.23 30,040
2022-01-06 $23.86 $24.18 $23.15 $23.84 $23.84 47,504
2022-01-05 $24.52 $25.00 $23.95 $24.04 $24.04 36,854
2022-01-04 $24.77 $24.81 $23.96 $24.37 $24.37 57,459
2022-01-03 $25.08 $25.55 $24.61 $25.55 $25.55 45,000
2021-12-31 $25.39 $25.39 $24.53 $24.76 $24.76 6,786
2021-12-30 $24.70 $25.03 $24.70 $24.87 $24.87 26,998
2021-12-29 $24.95 $24.98 $24.59 $24.75 $24.75 38,530
2021-12-28 $25.56 $25.64 $24.82 $25.00 $25.00 46,631
2021-12-27 $26.14 $26.15 $25.52 $25.68 $25.68 41,443
2021-12-23 $25.80 $26.57 $25.71 $26.32 $26.32 68,395
2021-12-22 $25.17 $26.14 $25.02 $25.79 $25.79 89,540
2021-12-21 $24.83 $25.24 $24.02 $24.77 $24.77 131,482
2021-12-20 $26.34 $26.64 $25.48 $26.26 $26.26 494,101
2021-12-17 $22.87 $25.71 $22.61 $23.48 $23.48 1,009,377
2021-12-16 $25.71 $27.50 $22.50 $22.93 $22.93 5,564,868
2021-12-15 $15.10 $21.69 $14.22 $18.64 $18.64 1,490,569
2021-12-14 $17.20 $19.05 $16.18 $16.65 $16.65 292,212
2021-12-13 $17.40 $17.78 $17.08 $17.25 $17.25 114,045
2021-12-10 $17.30 $18.29 $17.23 $17.85 $17.85 66,244
2021-12-09 $17.72 $18.19 $17.08 $17.30 $17.30 79,703
2021-12-08 $17.92 $18.04 $17.33 $17.61 $17.61 66,241
2021-12-07 $17.04 $18.01 $16.98 $17.00 $17.00 34,942
2021-12-06 $16.67 $17.00 $16.44 $16.90 $16.90 20,701
2021-12-03 $17.55 $17.60 $16.66 $17.16 $17.16 21,907
2021-12-02 $17.60 $18.03 $17.47 $17.71 $17.71 25,972
2021-12-01 $18.59 $19.30 $17.83 $17.93 $17.93 60,292
2021-11-30 $18.33 $18.77 $18.28 $18.39 $18.39 31,997
2021-11-29 $17.90 $18.24 $17.67 $17.68 $17.68 16,893
2021-11-26 $18.40 $18.50 $17.66 $17.85 $17.85 34,426
2021-11-24 $19.85 $19.89 $19.21 $19.21 $19.21 18,445
2021-11-23 $19.58 $19.58 $18.95 $19.39 $19.39 28,941
2021-11-22 $19.10 $19.18 $18.68 $18.95 $18.95 17,681
2021-11-19 $18.36 $18.71 $18.22 $18.71 $18.71 24,247
2021-11-18 $17.54 $18.28 $17.27 $17.70 $17.70 41,994
2021-11-17 $16.40 $16.78 $16.40 $16.56 $16.56 27,579
2021-11-16 $16.64 $16.77 $16.38 $16.59 $16.59 17,718
2021-11-15 $17.07 $17.14 $16.50 $17.14 $17.14 22,805
2021-11-12 $16.61 $17.18 $16.48 $16.98 $16.98 15,356
2021-11-11 $16.75 $16.76 $16.49 $16.61 $16.61 46,802
2021-11-10 $18.18 $18.47 $17.97 $18.05 $18.05 33,295
2021-11-09 $18.95 $18.95 $18.44 $18.80 $18.80 22,162
2021-11-08 $17.72 $18.03 $17.63 $17.97 $17.97 20,816
2021-11-05 $18.44 $18.44 $17.34 $17.73 $17.73 35,662
2021-11-04 $18.39 $18.78 $17.87 $18.07 $18.07 36,380
2021-11-03 $16.59 $17.71 $16.44 $17.60 $17.60 42,306
2021-11-02 $15.41 $17.12 $15.39 $16.61 $16.61 101,899
2021-11-01 $15.62 $15.70 $14.96 $15.04 $15.04 174,010
2021-10-29 $16.98 $16.98 $15.60 $16.32 $16.32 280,800
2021-10-28 $20.25 $20.49 $20.00 $20.43 $20.43 23,244
2021-10-27 $21.00 $21.02 $20.30 $20.75 $20.75 12,440
2021-10-26 $20.56 $21.23 $20.56 $20.93 $20.93 9,793
2021-10-25 $20.88 $21.01 $20.62 $21.01 $21.01 15,633
2021-10-22 $22.06 $22.11 $21.72 $21.99 $21.99 7,304
2021-10-21 $22.40 $22.40 $21.75 $22.28 $22.28 24,149
2021-10-20 $22.67 $22.85 $22.25 $22.85 $22.85 16,147
2021-10-19 $22.40 $22.44 $22.21 $22.32 $22.32 7,559
2021-10-18 $22.24 $23.12 $22.24 $22.45 $22.45 4,119
2021-10-15 $22.31 $22.55 $22.13 $22.18 $22.18 7,268
2021-10-14 $22.51 $22.78 $22.25 $22.25 $22.25 8,040
2021-10-13 $21.83 $22.10 $21.46 $21.95 $21.95 22,486
2021-10-12 $22.00 $23.44 $21.86 $22.94 $22.94 46,603
2021-10-11 $20.41 $21.10 $20.41 $20.64 $20.64 5,441
2021-10-08 $20.16 $20.41 $20.16 $20.24 $20.24 7,034
2021-10-07 $20.35 $20.59 $20.15 $20.57 $20.57 12,690
2021-10-06 $20.42 $20.75 $20.18 $20.67 $20.67 12,334
2021-10-05 $20.72 $20.93 $20.55 $20.92 $20.92 16,404
2021-10-04 $21.79 $21.88 $20.90 $21.15 $21.15 18,422
2021-10-01 $22.29 $22.33 $21.69 $22.27 $22.27 14,876
2021-09-30 $21.60 $22.00 $21.58 $21.62 $21.62 15,461
2021-09-29 $21.72 $21.80 $21.34 $21.57 $21.57 13,781
2021-09-28 $21.98 $21.98 $21.51 $21.72 $21.72 15,349
2021-09-27 $22.20 $22.32 $21.93 $22.08 $22.08 14,046
2021-09-24 $22.13 $22.44 $22.04 $22.42 $22.42 9,474
2021-09-23 $22.87 $22.92 $22.21 $22.53 $22.53 17,965
2021-09-22 $22.89 $23.30 $22.73 $22.85 $22.85 13,718
2021-09-21 $22.61 $23.05 $22.42 $22.98 $22.98 25,139
2021-09-20 $22.39 $23.10 $22.32 $23.09 $23.09 16,931
2021-09-17 $22.29 $23.06 $22.25 $23.06 $23.06 20,322
2021-09-16 $22.19 $22.47 $21.99 $22.24 $22.24 40,130
2021-09-15 $23.50 $23.55 $21.70 $22.71 $22.71 193,919
2021-09-14 $28.98 $29.76 $23.75 $24.48 $24.48 171,778
2021-09-13 $30.23 $30.75 $28.27 $28.29 $28.29 81,350
2021-09-10 $30.22 $30.77 $29.95 $30.23 $30.23 86,374
2021-09-09 $31.36 $32.24 $31.18 $32.19 $32.19 34,569
2021-09-08 $30.65 $31.19 $30.25 $30.55 $30.55 33,295
2021-09-07 $30.36 $30.71 $29.82 $30.67 $30.67 39,493
2021-09-03 $30.18 $30.85 $29.75 $30.71 $30.71 46,086
2021-09-02 $29.74 $30.99 $29.57 $30.99 $30.99 72,197
2021-09-01 $28.21 $28.58 $27.78 $28.58 $28.58 35,561
2021-08-31 $27.53 $28.18 $27.53 $28.18 $28.18 22,929
2021-08-30 $26.27 $26.55 $26.10 $26.55 $26.55 41,830
2021-08-27 $23.53 $23.98 $23.32 $23.91 $23.91 22,936
2021-08-26 $23.61 $24.09 $23.55 $23.80 $23.80 29,477
2021-08-25 $22.51 $22.68 $22.41 $22.54 $22.54 13,138
2021-08-24 $22.48 $22.48 $21.99 $22.30 $22.30 25,365
2021-08-23 $21.97 $22.96 $21.86 $22.96 $22.96 35,219
2021-08-20 $21.34 $21.51 $20.50 $21.03 $21.03 59,190
2021-08-19 $22.83 $22.83 $21.51 $21.91 $21.91 74,100
2021-08-18 $22.87 $23.07 $22.01 $22.01 $22.01 61,736
2021-08-17 $23.46 $23.95 $22.88 $22.88 $22.88 111,661
2021-08-16 $27.38 $27.43 $24.87 $26.82 $26.82 134,028
2021-08-13 $30.09 $30.50 $29.90 $30.15 $30.15 17,751
2021-08-12 $32.59 $32.92 $30.79 $31.60 $31.60 31,392
2021-08-11 $32.39 $32.85 $32.30 $32.53 $32.53 7,387
2021-08-10 $32.02 $32.32 $31.44 $31.68 $31.68 20,274
2021-08-09 $29.45 $29.69 $29.30 $29.50 $29.50 24,671
2021-08-06 $29.43 $29.43 $29.22 $29.25 $29.25 2,772
2021-08-05 $29.28 $29.50 $29.25 $29.28 $29.28 10,492
2021-08-04 $28.72 $29.10 $28.72 $28.80 $28.80 4,778
2021-08-03 $28.58 $29.16 $28.51 $28.86 $28.86 16,374
2021-08-02 $28.97 $29.71 $28.71 $29.12 $29.12 6,446
2021-07-30 $29.25 $29.50 $28.79 $29.05 $29.05 27,212
2021-07-29 $29.46 $29.62 $29.00 $29.21 $29.21 6,762
2021-07-28 $29.61 $30.00 $29.41 $29.50 $29.50 12,808
2021-07-27 $29.66 $29.66 $28.52 $29.13 $29.13 11,165
2021-07-26 $30.03 $30.10 $29.76 $29.78 $29.78 10,572
2021-07-23 $30.27 $30.32 $29.57 $30.05 $30.05 15,592
2021-07-22 $29.98 $30.00 $29.28 $29.34 $29.34 13,541
2021-07-21 $30.12 $30.40 $28.89 $29.31 $29.31 27,914
2021-07-20 $29.06 $29.99 $29.06 $29.50 $29.50 17,622
2021-07-19 $28.69 $30.23 $28.69 $30.08 $30.08 6,818
2021-07-16 $29.58 $30.07 $29.20 $29.51 $29.51 8,230
2021-07-15 $29.71 $29.71 $29.01 $29.20 $29.20 6,159
2021-07-14 $30.63 $30.73 $30.26 $30.29 $30.29 8,382
2021-07-13 $30.92 $31.09 $30.51 $30.51 $30.51 5,636
2021-07-12 $31.61 $31.61 $31.33 $31.33 $31.33 2,518
2021-07-09 $32.04 $32.97 $31.82 $32.00 $32.00 13,015
2021-07-08 $31.81 $33.04 $31.53 $32.13 $32.13 32,270
2021-07-07 $32.46 $33.19 $31.35 $33.19 $33.19 19,895
2021-07-06 $32.00 $32.12 $31.45 $31.59 $31.59 22,697
2021-07-02 $30.21 $30.48 $30.04 $30.20 $30.20 11,172
2021-07-01 $29.42 $29.75 $29.39 $29.54 $29.54 4,243
2021-06-30 $29.37 $29.73 $29.32 $29.45 $29.45 8,751
2021-06-29 $29.57 $29.81 $29.41 $29.66 $29.66 8,418
2021-06-28 $29.11 $29.29 $28.61 $28.90 $28.90 16,494
2021-06-25 $28.07 $29.82 $28.00 $28.54 $28.54 7,864
2021-06-24 $31.26 $31.26 $28.22 $28.60 $28.60 20,058
2021-06-23 $28.68 $28.68 $28.23 $28.57 $28.57 14,834
2021-06-22 $27.66 $29.41 $27.66 $28.33 $28.33 13,982
2021-06-21 $28.20 $28.40 $27.91 $28.00 $28.00 8,046
2021-06-18 $28.53 $28.53 $28.05 $28.05 $28.05 16,091
2021-06-17 $29.10 $29.22 $28.67 $28.92 $28.92 11,942
2021-06-16 $30.36 $31.87 $30.33 $30.45 $30.45 6,546
2021-06-15 $30.95 $30.95 $30.27 $30.39 $30.39 4,825
2021-06-14 $31.55 $31.55 $30.92 $31.18 $31.18 13,747
2021-06-11 $30.89 $31.39 $30.89 $31.09 $31.09 25,844
2021-06-10 $29.00 $29.84 $29.00 $29.68 $29.68 4,995
2021-06-09 $29.42 $29.81 $29.21 $29.26 $29.26 7,407
2021-06-08 $29.52 $29.52 $28.63 $29.16 $29.16 8,857
2021-06-07 $28.52 $30.16 $28.10 $30.16 $30.16 26,534
2021-06-04 $28.66 $29.44 $28.58 $29.44 $29.44 6,071
2021-06-03 $28.95 $28.98 $28.60 $28.65 $28.65 14,025
2021-06-02 $30.05 $30.10 $29.74 $29.78 $29.78 8,528
2021-06-01 $30.92 $30.92 $30.35 $30.35 $30.35 8,469
2021-05-28 $29.64 $30.08 $29.60 $29.60 $29.60 11,351
2021-05-27 $29.80 $29.80 $29.53 $29.64 $29.64 10,631
2021-05-26 $29.71 $30.27 $29.46 $30.24 $30.24 17,602
2021-05-25 $30.32 $30.36 $29.98 $30.05 $30.05 7,750
2021-05-24 $29.99 $30.18 $29.88 $29.94 $29.94 10,269
2021-05-21 $30.00 $30.17 $29.75 $30.15 $30.15 16,961
2021-05-20 $28.26 $28.97 $28.21 $28.97 $28.97 8,433
2021-05-19 $27.99 $28.26 $27.90 $28.26 $28.26 13,263
2021-05-18 $28.91 $29.12 $28.76 $29.08 $29.08 13,971
2021-05-17 $28.15 $29.12 $28.15 $29.12 $29.12 18,541
2021-05-14 $27.30 $27.82 $27.23 $27.71 $27.71 9,092
2021-05-13 $27.19 $28.00 $26.73 $27.12 $27.12 8,040
2021-05-12 $27.00 $27.04 $26.85 $27.02 $27.02 10,032
2021-05-11 $27.06 $27.48 $26.87 $27.24 $27.24 24,905
2021-05-10 $28.20 $28.20 $27.52 $27.68 $27.68 31,414
2021-05-07 $27.94 $28.28 $27.72 $28.03 $28.03 63,567
2021-05-06 $27.95 $27.95 $27.42 $27.66 $27.66 39,816
2021-05-05 $28.64 $28.79 $28.20 $28.40 $28.40 51,685
2021-05-04 $29.55 $29.61 $28.90 $29.00 $29.00 99,022
2021-05-03 $30.02 $30.19 $29.71 $30.00 $30.00 136,352
2021-04-30 $29.24 $29.89 $29.07 $29.60 $29.60 26,715
2021-04-29 $29.97 $30.09 $29.00 $29.64 $29.64 82,692
2021-04-28 $31.47 $31.84 $29.76 $30.00 $30.00 301,997
2021-04-27 $29.09 $29.09 $28.40 $28.76 $28.76 20,048
2021-04-26 $28.98 $29.24 $28.76 $28.91 $28.91 109,836
2021-04-23 $28.45 $28.70 $28.01 $28.36 $28.36 82,001
2021-04-22 $27.23 $27.38 $26.75 $26.99 $26.99 90,650
2021-04-21 $26.57 $27.00 $26.55 $26.65 $26.65 51,081
2021-04-20 $26.58 $26.63 $25.90 $26.02 $26.02 20,204
2021-04-19 $26.91 $27.15 $26.26 $26.91 $26.91 21,278
2021-04-16 $27.15 $27.25 $26.80 $26.88 $26.88 14,993
2021-04-15 $27.22 $27.32 $27.02 $27.19 $27.19 121,587
2021-04-14 $26.92 $27.17 $26.90 $26.95 $26.95 116,374
2021-04-13 $26.99 $27.00 $26.72 $26.72 $26.72 34,853
2021-04-12 $27.17 $27.40 $26.76 $27.20 $27.20 11,326
2021-04-09 $27.44 $27.51 $27.20 $27.50 $27.50 68,087
2021-04-08 $27.40 $27.65 $27.40 $27.50 $27.50 98,755
2021-04-07 $27.33 $27.50 $26.79 $26.91 $26.91 65,473
2021-04-06 $27.49 $27.75 $27.40 $27.50 $27.50 113,328
2021-04-05 $27.31 $28.03 $27.31 $27.45 $27.45 45,088
2021-04-01 $27.45 $27.96 $27.33 $27.57 $27.57 39,080
2021-03-31 $27.92 $28.00 $27.57 $27.57 $27.57 16,946
2021-03-30 $27.46 $27.88 $27.33 $27.46 $27.46 7,767
2021-03-29 $28.12 $28.12 $26.98 $27.42 $27.42 7,894
2021-03-26 $28.52 $29.30 $28.23 $29.30 $29.30 1,534
2021-03-25 $28.49 $28.54 $27.82 $28.14 $28.14 9,571
2021-03-24 $29.01 $29.28 $27.25 $28.45 $28.45 2,720
2021-03-23 $29.56 $29.97 $29.48 $29.97 $29.97 2,744
2021-03-22 $29.76 $30.00 $29.30 $29.61 $29.61 11,856
2021-03-19 $29.25 $29.48 $29.00 $29.00 $29.00 902
2021-03-18 $29.62 $29.64 $29.17 $29.62 $29.62 12,652
2021-03-17 $29.97 $30.00 $29.71 $29.91 $29.91 3,580
2021-03-16 $29.87 $29.87 $29.02 $29.41 $29.41 16,913
2021-03-15 $29.86 $30.09 $29.60 $29.88 $29.88 61,847
2021-03-12 $30.07 $30.07 $29.02 $29.94 $29.94 6,457
2021-03-11 $30.04 $30.39 $29.20 $30.03 $30.03 14,005
2021-03-10 $29.12 $29.23 $28.56 $28.82 $28.82 12,625
2021-03-09 $28.93 $29.13 $28.56 $28.91 $28.91 2,709
2021-03-08 $27.89 $28.22 $27.39 $27.94 $27.94 12,589
2021-03-05 $27.74 $27.85 $26.50 $27.49 $27.49 21,450
2021-03-04 $28.70 $28.70 $27.14 $27.65 $27.65 34,638
2021-03-03 $29.83 $29.99 $28.84 $28.92 $28.92 14,387
2021-03-02 $29.98 $30.14 $29.54 $29.65 $29.65 23,820
2021-03-01 $29.26 $29.56 $28.78 $29.13 $29.13 29,212
2021-02-26 $29.75 $30.02 $28.07 $28.07 $28.07 26,011
2021-02-25 $28.93 $29.15 $28.11 $28.84 $28.84 20,661
2021-02-24 $28.82 $29.17 $28.35 $28.86 $28.86 6,402
2021-02-23 $29.46 $29.46 $28.63 $29.09 $29.09 8,093
2021-02-22 $30.24 $30.24 $29.67 $29.90 $29.90 9,465
2021-02-19 $31.27 $31.28 $30.21 $30.55 $30.55 6,347
2021-02-18 $30.63 $30.83 $30.30 $30.30 $30.30 11,140
2021-02-17 $31.65 $32.18 $31.50 $31.90 $31.90 11,836
2021-02-16 $32.44 $32.49 $32.18 $32.18 $32.18 4,725
2021-02-12 $31.87 $32.39 $31.75 $32.39 $32.39 23,040
2021-02-11 $31.36 $32.42 $31.36 $32.06 $32.06 52,363
2021-02-10 $30.73 $30.79 $30.00 $30.12 $30.12 67,805
2021-02-09 $30.45 $30.91 $30.11 $30.20 $30.20 61,462
2021-02-08 $30.24 $30.66 $30.12 $30.50 $30.50 78,169
2021-02-05 $30.66 $30.66 $29.21 $29.80 $29.80 208,401
2021-02-04 $30.07 $30.40 $29.01 $29.99 $29.99 103,423
2021-02-03 $29.36 $30.31 $28.52 $28.90 $28.90 93,647
2021-02-02 $28.47 $28.74 $28.30 $28.36 $28.36 42,888
2021-02-01 $28.51 $28.71 $27.74 $27.74 $27.74 34,410
2021-01-29 $27.81 $28.00 $27.01 $27.01 $27.01 24,387
2021-01-28 $28.49 $29.87 $28.14 $28.14 $28.14 101,018
2021-01-27 $28.62 $28.77 $27.56 $27.73 $27.73 37,623
2021-01-26 $31.42 $31.42 $31.23 $31.23 $31.23 2,455
2021-01-25 $32.00 $32.13 $31.45 $32.12 $32.12 4,041
2021-01-22 $32.28 $33.18 $32.03 $32.92 $32.92 6,284
2021-01-21 $31.95 $32.77 $31.58 $31.58 $31.58 925
2021-01-20 $32.80 $32.95 $32.34 $32.74 $32.74 55,890
2021-01-19 $31.76 $32.55 $31.76 $32.14 $32.14 34,729
2021-01-15 $30.55 $30.55 $30.10 $30.10 $30.10 1,558
2021-01-14 $31.02 $31.39 $30.75 $31.13 $31.13 3,133
2021-01-13 $30.27 $30.27 $30.01 $30.01 $30.01 517
2021-01-12 $31.30 $31.30 $30.62 $30.62 $30.62 12,729
2021-01-11 $31.40 $31.40 $30.90 $31.00 $31.00 37,860
2021-01-08 $31.96 $31.96 $31.36 $31.60 $31.60 7,464
2021-01-07 $31.99 $31.99 $31.59 $31.85 $31.85 18,580
2021-01-06 $32.50 $32.58 $31.57 $32.51 $32.51 18,989
2021-01-05 $32.93 $32.93 $31.35 $32.00 $32.00 42,357
2021-01-04 $32.41 $32.41 $32.41 $32.41 $32.41 138
2020-12-31 $33.57 $33.62 $33.57 $33.62 $33.62 999
2020-12-30 $33.93 $34.15 $33.38 $33.97 $33.97 4,078
2020-12-29 $33.99 $34.01 $33.24 $33.34 $33.34 7,593
2020-12-28 $33.19 $33.53 $32.75 $33.53 $33.53 2,359
2020-12-24 $32.94 $33.28 $32.94 $33.28 $33.28 815
2020-12-23 $32.93 $32.93 $32.42 $32.44 $32.44 3,155
2020-12-22 $33.54 $33.64 $32.68 $33.38 $33.38 8,459
2020-12-21 $33.06 $34.25 $32.86 $33.48 $33.48 5,201
2020-12-18 $33.73 $33.73 $33.53 $33.68 $33.68 1,714
2020-12-17 $34.74 $34.75 $34.31 $34.31 $34.31 2,541
2020-12-16 $33.99 $34.43 $33.99 $34.43 $34.43 827
2020-12-15 $33.92 $34.76 $33.63 $34.74 $34.74 2,219
2020-12-14 $34.00 $34.39 $33.52 $33.60 $33.60 5,416
2020-12-11 $33.35 $33.50 $32.98 $33.49 $33.49 3,485
2020-12-10 $33.57 $33.95 $33.20 $33.93 $33.93 1,785
2020-12-09 $34.57 $34.61 $33.77 $33.77 $33.77 987
2020-12-08 $33.66 $34.71 $33.56 $34.71 $34.71 3,592
2020-12-07 $34.08 $34.55 $33.89 $34.55 $34.55 2,261
2020-12-04 $34.04 $34.19 $33.76 $33.91 $33.91 27,833
2020-12-03 $34.10 $34.15 $33.63 $33.63 $33.63 13,486
2020-12-02 $34.78 $34.78 $33.81 $34.15 $34.15 41,167
2020-12-01 $36.42 $36.43 $35.33 $35.95 $35.95 14,023
2020-11-30 $35.86 $36.65 $35.56 $36.65 $36.65 51,637
2020-11-27 $32.66 $33.35 $32.66 $33.17 $33.17 27,482
2020-11-25 $32.52 $33.00 $32.52 $32.68 $32.68 17,648
2020-11-24 $31.99 $32.41 $31.81 $32.30 $32.30 6,747
2020-11-23 $32.66 $32.75 $32.23 $32.23 $32.23 4,147
2020-11-20 $32.70 $33.00 $32.60 $33.00 $33.00 17,340
2020-11-19 $32.74 $32.85 $32.41 $32.62 $32.62 14,712
2020-11-18 $32.88 $33.19 $32.72 $32.76 $32.76 33,284
2020-11-17 $32.55 $32.84 $32.43 $32.53 $32.53 21,965
2020-11-16 $32.69 $33.77 $32.69 $32.96 $32.96 72,018
2020-11-13 $32.77 $33.22 $32.35 $32.50 $32.50 118,906
2020-11-12 $34.50 $34.70 $32.70 $32.70 $32.70 132,436
2020-11-11 $35.25 $36.10 $33.50 $33.50 $33.50 150,562
2020-11-10 $34.22 $35.50 $33.45 $34.66 $34.66 108,675
2020-11-09 $37.90 $38.00 $32.11 $33.95 $33.95 751,059
2020-11-06 $25.76 $26.25 $24.75 $25.17 $25.17 56,018
2020-11-05 $25.98 $25.99 $25.51 $25.51 $25.51 4,715
2020-11-04 $24.98 $26.05 $24.95 $25.70 $25.70 21,027
2020-11-03 $24.23 $24.50 $23.97 $24.23 $24.23 7,183
2020-11-02 $23.53 $24.03 $23.35 $23.69 $23.69 9,762
2020-10-30 $23.90 $24.00 $23.30 $23.34 $23.34 6,322
2020-10-29 $23.34 $24.01 $23.34 $23.75 $23.75 23,228
2020-10-28 $23.70 $24.45 $23.23 $23.46 $23.46 37,703
2020-10-27 $24.97 $26.02 $24.66 $25.09 $25.09 47,815
2020-10-26 $25.54 $25.88 $25.05 $25.27 $25.27 20,976
2020-10-23 $26.74 $26.80 $25.96 $26.00 $26.00 64,466
2020-10-22 $26.88 $27.40 $26.73 $27.34 $27.34 20,427
2020-10-21 $27.47 $27.87 $26.84 $27.04 $27.04 89,233
2020-10-20 $28.31 $28.44 $27.42 $27.88 $27.88 59,767
2020-10-19 $27.84 $29.62 $27.47 $27.60 $27.60 128,525
2020-10-16 $28.35 $30.14 $27.36 $28.99 $28.99 112,883
2020-10-15 $27.57 $31.00 $27.53 $29.23 $29.23 163,364
2020-10-14 $28.50 $32.07 $27.61 $29.50 $29.50 165,768
2020-10-13 $28.33 $29.99 $27.47 $29.57 $29.57 131,177
2020-10-12 $28.45 $30.00 $28.44 $29.24 $29.24 65,430
2020-10-09 $27.02 $28.63 $26.94 $28.26 $28.26 79,049
2020-10-08 $26.57 $27.23 $25.82 $25.93 $25.93 329,998
2020-10-07 $24.61 $25.76 $24.61 $25.09 $25.09 15,290
2020-10-06 $24.81 $24.96 $24.10 $24.61 $24.61 26,033
2020-10-05 $24.22 $26.35 $23.01 $24.99 $24.99 97,958
2020-10-02 $23.18 $24.71 $23.10 $23.53 $23.53 22,373
2020-10-01 $23.85 $24.48 $23.75 $24.08 $24.08 51,299
2020-09-30 $23.77 $24.21 $23.73 $24.00 $24.00 20,985
2020-09-29 $23.70 $24.30 $23.36 $23.42 $23.42 36,526
2020-09-28 $23.22 $26.27 $22.62 $24.00 $24.00 117,602
2020-09-25 $22.34 $25.45 $22.32 $23.42 $23.42 61,132
2020-09-24 $22.88 $23.48 $22.40 $22.60 $22.60 10,025
2020-09-23 $24.15 $24.15 $22.89 $23.42 $23.42 18,028
2020-09-22 $23.61 $25.00 $23.27 $24.50 $24.50 17,573
2020-09-21 $23.61 $26.59 $23.16 $24.50 $24.50 67,343
2020-09-18 $24.73 $25.91 $23.59 $23.80 $23.80 22,111
2020-09-17 $23.78 $26.81 $23.69 $24.80 $24.80 38,535
2020-09-16 $23.68 $23.68 $22.98 $23.44 $23.44 36,595
2020-09-15 $23.26 $23.29 $22.71 $22.71 $22.71 14,126
2020-09-14 $23.00 $23.17 $22.55 $22.79 $22.79 23,142
2020-09-11 $22.58 $22.80 $22.24 $22.54 $22.54 55,024
2020-09-10 $22.77 $22.89 $22.31 $22.50 $22.50 24,371
2020-09-09 $22.92 $25.02 $22.33 $22.65 $22.65 219,244
2020-09-08 $22.74 $22.79 $21.77 $22.50 $22.50 122,372
2020-09-04 $22.42 $23.12 $21.75 $22.47 $22.47 38,433
2020-09-03 $23.28 $23.28 $22.35 $22.49 $22.49 43,107
2020-09-02 $23.25 $23.32 $22.57 $23.04 $23.04 79,088
2020-09-01 $23.56 $23.69 $22.77 $22.85 $22.85 61,644
2020-08-31 $24.07 $24.28 $22.02 $22.71 $22.71 84,242
2020-08-28 $23.71 $23.93 $23.17 $23.34 $23.34 16,880
2020-08-27 $23.88 $24.00 $23.13 $23.49 $23.49 42,995
2020-08-26 $23.44 $23.76 $22.54 $23.13 $23.13 29,605
2020-08-25 $23.46 $23.69 $22.67 $23.44 $23.44 29,993
2020-08-24 $23.04 $23.44 $22.47 $22.66 $22.66 36,167
2020-08-21 $24.33 $24.33 $21.00 $22.47 $22.47 172,857
2020-08-20 $23.68 $25.99 $23.10 $24.33 $24.33 17,076
2020-08-19 $24.62 $24.65 $23.70 $24.30 $24.30 19,122
2020-08-18 $24.16 $24.45 $23.62 $24.08 $24.08 15,665
2020-08-17 $24.70 $25.25 $23.82 $24.03 $24.03 36,379
2020-08-14 $24.16 $24.39 $23.51 $23.60 $23.60 12,021
2020-08-13 $23.31 $23.58 $22.03 $22.03 $22.03 6,983
2020-08-12 $23.00 $23.47 $22.75 $23.06 $23.06 9,011
2020-08-11 $23.53 $23.53 $22.35 $22.43 $22.43 20,631
2020-08-10 $23.55 $23.86 $22.31 $23.25 $23.25 12,544
2020-08-07 $22.46 $22.70 $21.60 $22.17 $22.17 5,658
2020-08-06 $22.91 $22.91 $21.81 $21.91 $21.91 4,768
2020-08-05 $22.77 $23.49 $22.44 $23.49 $23.49 3,092
2020-08-04 $22.63 $22.87 $22.41 $22.44 $22.44 7,328
2020-08-03 $23.37 $23.43 $22.45 $22.86 $22.86 6,320
2020-07-31 $23.00 $23.16 $22.35 $22.85 $22.85 11,709
2020-07-30 $22.40 $23.02 $22.08 $22.54 $22.54 32,076
2020-07-29 $24.12 $24.20 $20.85 $21.61 $21.61 51,172
2020-07-28 $24.38 $24.39 $23.71 $23.82 $23.82 6,932
2020-07-27 $24.16 $24.60 $23.67 $24.05 $24.05 10,616
2020-07-24 $24.16 $24.47 $23.68 $23.69 $23.69 7,175
2020-07-23 $25.35 $25.35 $24.06 $24.08 $24.08 7,025
2020-07-22 $25.63 $28.38 $24.92 $25.69 $25.69 20,315
2020-07-21 $25.03 $25.56 $24.84 $25.10 $25.10 7,075
2020-07-20 $25.10 $25.65 $24.61 $24.82 $24.82 25,228
2020-07-17 $24.16 $24.22 $23.58 $23.76 $23.76 9,000
2020-07-16 $24.16 $24.20 $23.30 $23.58 $23.58 8,200
2020-07-15 $23.97 $24.10 $23.10 $23.35 $23.35 13,100
2020-07-14 $23.61 $23.62 $22.96 $22.98 $22.98 4,200
2020-07-13 $23.34 $23.60 $22.76 $22.76 $22.76 8,400
2020-07-10 $23.92 $24.10 $22.76 $23.34 $23.35 3,500
2020-07-09 $23.40 $23.78 $22.69 $23.78 $23.78 19,900
2020-07-08 $23.55 $24.05 $22.39 $23.57 $23.57 20,000
2020-07-07 $23.49 $23.62 $22.74 $22.82 $22.82 10,900
2020-07-06 $22.97 $23.75 $22.16 $23.48 $23.48 17,100
2020-07-02 $23.50 $23.59 $21.16 $22.22 $22.22 18,000
2020-07-01 $24.12 $24.71 $22.96 $23.60 $23.61 67,500
2020-06-30 $24.86 $24.97 $22.60 $23.20 $23.20 173,000
2020-06-29 $20.01 $20.01 $19.50 $19.95 $19.95 7,200
2020-06-26 $19.64 $20.41 $19.33 $19.71 $19.71 28,362
2020-06-25 $19.65 $19.84 $19.00 $19.19 $19.19 3,888
2020-06-24 $20.04 $20.17 $19.50 $19.89 $19.89 4,804
2020-06-23 $19.57 $20.07 $19.42 $19.78 $19.78 11,802
2020-06-22 $19.17 $19.44 $19.17 $19.38 $19.38 2,976
2020-06-19 $19.28 $19.28 $19.00 $19.17 $19.17 12,842
2020-06-18 $19.34 $19.52 $19.15 $19.25 $19.25 13,665
2020-06-17 $19.59 $19.59 $19.26 $19.38 $19.38 10,614
2020-06-16 $19.66 $19.70 $19.25 $19.48 $19.48 29,032
2020-06-15 $19.40 $19.49 $19.25 $19.39 $19.39 7,878
2020-06-12 $19.70 $19.80 $19.40 $19.50 $19.50 25,472
2020-06-11 $19.80 $19.85 $19.40 $19.40 $19.40 78,687
2020-06-10 $20.25 $20.62 $19.78 $19.96 $19.96 41,620
2020-06-09 $20.02 $20.17 $19.81 $20.17 $20.17 55,772
2020-06-08 $20.12 $20.36 $19.75 $20.19 $20.19 155,075
2020-06-05 $19.90 $20.51 $19.45 $19.60 $19.60 1,566,420
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.