Cannabis Growth Fd USD Class I (CANIX) Exchange: NMFQS
Data as of Oct. 3, 2025
$18.61 ($-0.44) -2.31%
Cannabis Growth Fd USD Class I - Daily Information
Click for more stock information on Cannabis Growth Fd USD Class I.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $18.61 |
| Previous Close | $18.61 |
| High | $18.61 |
| Low | $18.61 |
| Adjusted Open | $18.61 |
| Previous Adjusted Close | $18.61 |
| Adjusted High | $18.61 |
| Adjusted Low | $18.61 |
Invest in Cannabis Growth Fd USD Class I (CANIX)
Historical Stock Data for Cannabis Growth Fd USD Class I (CANIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-24 | $18.61 | $18.61 | $18.61 | $18.61 | $18.61 | 0 |
| 2021-09-23 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2021-09-22 | $18.62 | $18.62 | $18.62 | $18.62 | $18.62 | 0 |
| 2021-09-21 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2021-09-20 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2021-09-17 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2021-09-16 | $18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 0 |
| 2021-09-15 | $18.76 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2021-09-14 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2021-09-13 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2021-09-10 | $19.16 | $19.16 | $19.16 | $19.16 | $19.16 | 0 |
| 2021-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2021-09-08 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2021-09-07 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2021-09-03 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2021-09-02 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2021-09-01 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2021-08-31 | $20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2021-08-30 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2021-08-27 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2021-08-26 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2021-08-25 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2021-08-24 | $20.44 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2021-08-23 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2021-08-20 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2021-08-19 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2021-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2021-08-17 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2021-08-16 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2021-08-13 | $20.42 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2021-08-12 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2021-08-11 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2021-08-10 | $21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2021-08-09 | $20.98 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2021-08-06 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
| 2021-08-05 | $6.86 | $6.86 | $6.86 | $6.86 | $20.58 | 0 |
| 2021-08-04 | $6.68 | $6.68 | $6.68 | $6.68 | $20.04 | 0 |
| 2021-08-03 | $6.77 | $6.77 | $6.77 | $6.77 | $20.31 | 0 |
| 2021-08-02 | $6.84 | $6.84 | $6.84 | $6.84 | $20.52 | 0 |
| 2021-07-30 | $6.81 | $6.81 | $6.81 | $6.81 | $20.43 | 0 |
| 2021-07-29 | $6.93 | $6.93 | $6.93 | $6.93 | $20.79 | 0 |
| 2021-07-28 | $6.98 | $6.98 | $6.98 | $6.98 | $20.94 | 0 |
| 2021-07-27 | $6.61 | $6.61 | $6.61 | $6.61 | $19.83 | 0 |
| 2021-07-26 | $6.84 | $6.84 | $6.84 | $6.84 | $20.52 | 0 |
| 2021-07-23 | $6.80 | $6.80 | $6.80 | $6.80 | $20.40 | 0 |
| 2021-07-22 | $6.84 | $6.84 | $6.84 | $6.84 | $20.52 | 0 |
| 2021-07-21 | $6.95 | $6.95 | $6.95 | $6.95 | $20.85 | 0 |
| 2021-07-20 | $6.72 | $6.72 | $6.72 | $6.72 | $20.16 | 0 |
| 2021-07-19 | $6.52 | $6.52 | $6.52 | $6.52 | $19.56 | 0 |
| 2021-07-16 | $6.67 | $6.67 | $6.67 | $6.67 | $20.01 | 0 |
| 2021-07-15 | $6.86 | $6.86 | $6.86 | $6.86 | $20.58 | 0 |
| 2021-07-14 | $7.05 | $7.05 | $7.05 | $7.05 | $21.15 | 0 |
| 2021-07-13 | $7.40 | $7.40 | $7.40 | $7.40 | $22.20 | 0 |
| 2021-07-12 | $7.37 | $7.37 | $7.37 | $7.37 | $22.11 | 0 |
| 2021-07-09 | $7.34 | $7.34 | $7.34 | $7.34 | $22.02 | 0 |
| 2021-07-08 | $7.26 | $7.26 | $7.26 | $7.26 | $21.78 | 0 |
| 2021-07-07 | $7.37 | $7.37 | $7.37 | $7.37 | $22.11 | 0 |
| 2021-07-06 | $7.50 | $7.50 | $7.50 | $7.50 | $22.50 | 0 |
| 2021-07-02 | $7.63 | $7.63 | $7.63 | $7.63 | $22.89 | 0 |
| 2021-07-01 | $7.61 | $7.61 | $7.61 | $7.61 | $22.83 | 0 |
| 2021-06-30 | $7.56 | $7.56 | $7.56 | $7.56 | $22.68 | 0 |
| 2021-06-29 | $7.58 | $7.58 | $7.58 | $7.58 | $22.74 | 0 |
| 2021-06-28 | $7.70 | $7.70 | $7.70 | $7.70 | $23.10 | 0 |
| 2021-06-25 | $7.61 | $7.61 | $7.61 | $7.61 | $22.83 | 0 |
| 2021-06-24 | $7.68 | $7.68 | $7.68 | $7.68 | $23.04 | 0 |
| 2021-06-23 | $7.46 | $7.46 | $7.46 | $7.46 | $22.38 | 0 |
| 2021-06-22 | $7.32 | $7.32 | $7.32 | $7.32 | $21.96 | 0 |
| 2021-06-21 | $7.37 | $7.37 | $7.37 | $7.37 | $22.11 | 0 |
| 2021-06-18 | $7.24 | $7.24 | $7.24 | $7.24 | $21.72 | 0 |
| 2021-06-17 | $7.44 | $7.44 | $7.44 | $7.44 | $22.32 | 0 |
| 2021-06-16 | $7.48 | $7.48 | $7.48 | $7.48 | $22.44 | 0 |
| 2021-06-15 | $7.47 | $7.47 | $7.47 | $7.47 | $22.41 | 0 |
| 2021-06-14 | $7.70 | $7.70 | $7.70 | $7.70 | $23.10 | 0 |
| 2021-06-11 | $7.81 | $7.81 | $7.81 | $7.81 | $23.43 | 0 |
| 2021-06-10 | $7.77 | $7.77 | $7.77 | $7.77 | $23.31 | 0 |
| 2021-06-09 | $7.96 | $7.96 | $7.96 | $7.96 | $23.88 | 0 |
| 2021-06-08 | $7.95 | $7.95 | $7.95 | $7.95 | $23.85 | 0 |
| 2021-06-07 | $7.95 | $7.95 | $7.95 | $7.95 | $23.85 | 0 |
| 2021-06-04 | $7.74 | $7.74 | $7.74 | $7.74 | $23.22 | 0 |
| 2021-06-03 | $7.81 | $7.81 | $7.81 | $7.81 | $23.43 | 0 |
| 2021-06-02 | $7.91 | $7.91 | $7.91 | $7.91 | $23.73 | 0 |
| 2021-06-01 | $7.66 | $7.66 | $7.66 | $7.66 | $22.98 | 0 |
| 2021-05-28 | $7.80 | $7.80 | $7.80 | $7.80 | $23.40 | 0 |
| 2021-05-27 | $7.65 | $7.65 | $7.65 | $7.65 | $22.95 | 0 |
| 2021-05-26 | $7.56 | $7.56 | $7.56 | $7.56 | $22.68 | 0 |
| 2021-05-25 | $7.40 | $7.40 | $7.40 | $7.40 | $22.20 | 0 |
| 2021-05-24 | $7.28 | $7.28 | $7.28 | $7.28 | $21.84 | 0 |
| 2021-05-21 | $7.26 | $7.26 | $7.26 | $7.26 | $21.78 | 0 |
| 2021-05-20 | $7.28 | $7.28 | $7.28 | $7.28 | $21.84 | 0 |
| 2021-05-19 | $7.23 | $7.23 | $7.23 | $7.23 | $21.69 | 0 |
| 2021-05-18 | $7.39 | $7.39 | $7.39 | $7.39 | $22.17 | 0 |
| 2021-05-17 | $7.36 | $7.36 | $7.36 | $7.36 | $22.08 | 0 |
| 2021-05-14 | $7.31 | $7.31 | $7.31 | $7.31 | $21.93 | 0 |
| 2021-05-13 | $6.99 | $6.99 | $6.99 | $6.99 | $20.97 | 0 |
| 2021-05-12 | $7.20 | $7.20 | $7.20 | $7.20 | $21.60 | 0 |
| 2021-05-11 | $7.49 | $7.49 | $7.49 | $7.49 | $22.47 | 0 |
| 2021-05-10 | $7.56 | $7.56 | $7.56 | $7.56 | $22.68 | 0 |
| 2021-05-07 | $7.96 | $7.96 | $7.96 | $7.96 | $23.88 | 0 |
| 2021-05-06 | $7.69 | $7.69 | $7.69 | $7.69 | $23.07 | 0 |
| 2021-05-05 | $7.92 | $7.92 | $7.92 | $7.92 | $23.76 | 0 |
| 2021-05-04 | $7.88 | $7.88 | $7.88 | $7.88 | $23.64 | 0 |
| 2021-05-03 | $8.03 | $8.03 | $8.03 | $8.03 | $24.09 | 0 |
| 2021-04-30 | $8.11 | $8.11 | $8.11 | $8.11 | $24.33 | 0 |
| 2021-04-29 | $8.04 | $8.04 | $8.04 | $8.04 | $24.12 | 0 |
| 2021-04-28 | $8.14 | $8.14 | $8.14 | $8.14 | $24.42 | 0 |
| 2021-04-27 | $7.87 | $7.87 | $7.87 | $7.87 | $23.61 | 0 |
| 2021-04-26 | $7.90 | $7.90 | $7.90 | $7.90 | $23.70 | 0 |
| 2021-04-23 | $7.77 | $7.77 | $7.77 | $7.77 | $23.31 | 0 |
| 2021-04-22 | $7.61 | $7.61 | $7.61 | $7.61 | $22.83 | 0 |
| 2021-04-21 | $7.67 | $7.67 | $7.67 | $7.67 | $23.01 | 0 |
| 2021-04-20 | $7.34 | $7.34 | $7.34 | $7.34 | $22.02 | 0 |
| 2021-04-19 | $7.70 | $7.70 | $7.70 | $7.70 | $23.10 | 0 |
| 2021-04-16 | $7.82 | $7.82 | $7.82 | $7.82 | $23.46 | 0 |
| 2021-04-15 | $7.77 | $7.77 | $7.77 | $7.77 | $23.31 | 0 |
| 2021-04-14 | $7.88 | $7.88 | $7.88 | $7.88 | $23.64 | 0 |
| 2021-04-13 | $8.06 | $8.06 | $8.06 | $8.06 | $24.18 | 0 |
| 2021-04-12 | $7.99 | $7.99 | $7.99 | $7.99 | $23.97 | 0 |
| 2021-04-09 | $8.42 | $8.42 | $8.42 | $8.42 | $25.26 | 0 |
| 2021-04-08 | $8.35 | $8.35 | $8.35 | $8.35 | $25.05 | 0 |
| 2021-04-07 | $8.26 | $8.26 | $8.26 | $8.26 | $24.78 | 0 |
| 2021-04-06 | $8.58 | $8.58 | $8.58 | $8.58 | $25.74 | 0 |
| 2021-04-05 | $8.74 | $8.74 | $8.74 | $8.74 | $26.22 | 0 |
| 2021-04-01 | $8.70 | $8.70 | $8.70 | $8.70 | $26.10 | 0 |
| 2021-03-31 | $8.58 | $8.58 | $8.58 | $8.58 | $25.74 | 0 |
| 2021-03-30 | $8.17 | $8.17 | $8.17 | $8.17 | $24.51 | 0 |
| 2021-03-29 | $8.16 | $8.16 | $8.16 | $8.16 | $24.48 | 0 |
| 2021-03-26 | $8.42 | $8.42 | $8.42 | $8.42 | $25.26 | 0 |
| 2021-03-25 | $8.54 | $8.54 | $8.54 | $8.54 | $25.62 | 0 |
| 2021-03-24 | $8.45 | $8.45 | $8.45 | $8.45 | $25.35 | 0 |
| 2021-03-23 | $8.71 | $8.71 | $8.71 | $8.71 | $26.13 | 0 |
| 2021-03-22 | $9.00 | $9.00 | $9.00 | $9.00 | $27.00 | 0 |
| 2021-03-19 | $9.24 | $9.24 | $9.24 | $9.24 | $27.72 | 0 |
| 2021-03-18 | $9.14 | $9.14 | $9.14 | $9.14 | $27.42 | 0 |
| 2021-03-17 | $9.51 | $9.51 | $9.51 | $9.51 | $28.53 | 0 |
| 2021-03-16 | $9.39 | $9.39 | $9.39 | $9.39 | $28.17 | 0 |
| 2021-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $29.49 | 0 |
| 2021-03-12 | $9.43 | $9.43 | $9.43 | $9.43 | $28.29 | 0 |
| 2021-03-11 | $9.30 | $9.30 | $9.30 | $9.30 | $27.90 | 0 |
| 2021-03-10 | $8.68 | $8.68 | $8.68 | $8.68 | $26.04 | 0 |
| 2021-03-09 | $8.90 | $8.90 | $8.90 | $8.90 | $26.70 | 0 |
| 2021-03-08 | $8.20 | $8.20 | $8.20 | $8.20 | $24.60 | 0 |
| 2021-03-05 | $8.39 | $8.39 | $8.39 | $8.39 | $25.17 | 0 |
| 2021-03-04 | $8.63 | $8.63 | $8.63 | $8.63 | $25.89 | 0 |
| 2021-03-03 | $9.13 | $9.13 | $9.13 | $9.13 | $27.39 | 0 |
| 2021-03-02 | $9.48 | $9.48 | $9.48 | $9.48 | $28.44 | 0 |
| 2021-03-01 | $9.50 | $9.50 | $9.50 | $9.50 | $28.50 | 0 |
| 2021-02-26 | $9.09 | $9.09 | $9.09 | $9.09 | $27.27 | 0 |
| 2021-02-25 | $9.13 | $9.13 | $9.13 | $9.13 | $27.39 | 0 |
| 2021-02-24 | $9.69 | $9.69 | $9.69 | $9.69 | $29.07 | 0 |
| 2021-02-23 | $9.45 | $9.45 | $9.45 | $9.45 | $28.35 | 0 |
| 2021-02-22 | $9.73 | $9.73 | $9.73 | $9.73 | $29.19 | 0 |
| 2021-02-19 | $10.04 | $10.04 | $10.04 | $10.04 | $30.12 | 0 |
| 2021-02-18 | $9.66 | $9.66 | $9.66 | $9.66 | $28.98 | 0 |
| 2021-02-17 | $10.14 | $10.14 | $10.14 | $10.14 | $30.42 | 0 |
| 2021-02-16 | $10.44 | $10.44 | $10.44 | $10.44 | $31.32 | 0 |
| 2021-02-12 | $9.78 | $9.78 | $9.78 | $9.78 | $29.34 | 0 |
| 2021-02-11 | $9.55 | $9.55 | $9.55 | $9.55 | $28.65 | 0 |
| 2021-02-10 | $11.50 | $11.50 | $11.50 | $11.50 | $34.50 | 0 |
| 2021-02-09 | $10.55 | $10.55 | $10.55 | $10.55 | $31.65 | 0 |
| 2021-02-08 | $9.62 | $9.62 | $9.62 | $9.62 | $28.86 | 0 |
| 2021-02-05 | $9.01 | $9.01 | $9.01 | $9.01 | $27.03 | 0 |
| 2021-02-04 | $9.00 | $9.00 | $9.00 | $9.00 | $27.00 | 0 |
| 2021-02-03 | $8.85 | $8.85 | $8.85 | $8.85 | $26.55 | 0 |
| 2021-02-02 | $8.25 | $8.25 | $8.25 | $8.25 | $24.75 | 0 |
| 2021-02-01 | $7.59 | $7.59 | $7.59 | $7.59 | $22.77 | 0 |
| 2021-01-29 | $7.41 | $7.41 | $7.41 | $7.41 | $22.23 | 0 |
| 2021-01-28 | $7.57 | $7.57 | $7.57 | $7.57 | $22.71 | 0 |
| 2021-01-27 | $7.40 | $7.40 | $7.40 | $7.40 | $22.20 | 0 |
| 2021-01-26 | $7.58 | $7.58 | $7.58 | $7.58 | $22.74 | 0 |
| 2021-01-25 | $7.42 | $7.42 | $7.42 | $7.42 | $22.26 | 0 |
| 2021-01-22 | $7.63 | $7.63 | $7.63 | $7.63 | $22.89 | 0 |
| 2021-01-21 | $7.64 | $7.64 | $7.64 | $7.64 | $22.92 | 0 |
| 2021-01-20 | $7.65 | $7.65 | $7.65 | $7.65 | $22.95 | 0 |
| 2021-01-19 | $7.71 | $7.71 | $7.71 | $7.71 | $23.13 | 0 |
| 2021-01-15 | $7.55 | $7.55 | $7.55 | $7.55 | $22.65 | 0 |
| 2021-01-14 | $7.77 | $7.77 | $7.77 | $7.77 | $23.31 | 0 |
| 2021-01-13 | $7.32 | $7.32 | $7.32 | $7.32 | $21.96 | 0 |
| 2021-01-12 | $7.01 | $7.01 | $7.01 | $7.01 | $21.03 | 0 |
| 2021-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $21.00 | 0 |
| 2021-01-08 | $6.70 | $6.70 | $6.70 | $6.70 | $20.10 | 0 |
| 2021-01-07 | $6.73 | $6.73 | $6.73 | $6.73 | $20.19 | 0 |
| 2021-01-06 | $6.52 | $6.52 | $6.52 | $6.52 | $19.56 | 0 |
| 2021-01-05 | $6.05 | $6.05 | $6.05 | $6.05 | $18.15 | 0 |
| 2021-01-04 | $5.91 | $5.91 | $5.91 | $5.91 | $17.73 | 0 |
| 2020-12-31 | $5.76 | $5.76 | $5.76 | $5.76 | $17.28 | 0 |
| 2020-12-30 | $5.82 | $5.82 | $5.82 | $5.82 | $17.46 | 0 |
| 2020-12-29 | $5.80 | $5.80 | $5.80 | $5.80 | $17.12 | 0 |
| 2020-12-28 | $5.98 | $5.98 | $5.98 | $5.98 | $17.65 | 0 |
| 2020-12-24 | $6.07 | $6.07 | $6.07 | $6.07 | $17.92 | 0 |
| 2020-12-23 | $6.08 | $6.08 | $6.08 | $6.08 | $17.95 | 0 |
| 2020-12-22 | $5.95 | $5.95 | $5.95 | $5.95 | $17.57 | 0 |
| 2020-12-21 | $5.88 | $5.88 | $5.88 | $5.88 | $17.36 | 0 |
| 2020-12-18 | $5.92 | $5.92 | $5.92 | $5.92 | $17.48 | 0 |
| 2020-12-17 | $5.92 | $5.92 | $5.92 | $5.92 | $17.48 | 0 |
| 2020-12-16 | $5.94 | $5.94 | $5.94 | $5.94 | $17.54 | 0 |
| 2020-12-15 | $5.82 | $5.82 | $5.82 | $5.82 | $17.18 | 0 |
| 2020-12-14 | $5.69 | $5.69 | $5.69 | $5.69 | $16.80 | 0 |
| 2020-12-11 | $5.75 | $5.75 | $5.75 | $5.75 | $16.98 | 0 |
| 2020-12-10 | $5.82 | $5.82 | $5.82 | $5.82 | $17.18 | 0 |
| 2020-12-09 | $5.74 | $5.74 | $5.74 | $5.74 | $16.95 | 0 |
| 2020-12-08 | $5.94 | $5.94 | $5.94 | $5.94 | $17.54 | 0 |
| 2020-12-07 | $5.94 | $5.94 | $5.94 | $5.94 | $17.54 | 0 |
| 2020-12-04 | $6.03 | $6.03 | $6.03 | $6.03 | $17.80 | 0 |
| 2020-12-03 | $5.95 | $5.95 | $5.95 | $5.95 | $17.57 | 0 |
| 2020-12-02 | $5.90 | $5.90 | $5.90 | $5.90 | $17.42 | 0 |
| 2020-12-01 | $5.77 | $5.77 | $5.77 | $5.77 | $17.03 | 0 |
| 2020-11-30 | $6.02 | $6.02 | $6.02 | $6.02 | $17.77 | 0 |
| 2020-11-27 | $5.81 | $5.81 | $5.81 | $5.81 | $17.15 | 0 |
| 2020-11-25 | $5.56 | $5.56 | $5.56 | $5.56 | $16.41 | 0 |
| 2020-11-24 | $5.46 | $5.46 | $5.46 | $5.46 | $16.12 | 0 |
| 2020-11-23 | $5.26 | $5.26 | $5.26 | $5.26 | $15.53 | 0 |
| 2020-11-20 | $5.05 | $5.05 | $5.05 | $5.05 | $14.91 | 0 |
| 2020-11-19 | $5.11 | $5.11 | $5.11 | $5.11 | $15.09 | 0 |
| 2020-11-18 | $5.09 | $5.09 | $5.09 | $5.09 | $15.03 | 0 |
| 2020-11-17 | $5.11 | $5.11 | $5.11 | $5.11 | $15.09 | 0 |
| 2020-11-16 | $4.97 | $4.97 | $4.97 | $4.97 | $14.67 | 0 |
| 2020-11-13 | $4.87 | $4.87 | $4.87 | $4.87 | $14.38 | 0 |
| 2020-11-12 | $4.81 | $4.81 | $4.81 | $4.81 | $14.20 | 0 |
| 2020-11-11 | $4.84 | $4.84 | $4.84 | $4.84 | $14.29 | 0 |
| 2020-11-10 | $4.79 | $4.79 | $4.79 | $4.79 | $14.14 | 0 |
| 2020-11-09 | $4.81 | $4.81 | $4.81 | $4.81 | $14.20 | 0 |
| 2020-11-06 | $4.85 | $4.85 | $4.85 | $4.85 | $14.32 | 0 |
| 2020-11-05 | $4.67 | $4.67 | $4.67 | $4.67 | $13.79 | 0 |
| 2020-11-04 | $4.26 | $4.26 | $4.26 | $4.26 | $12.58 | 0 |
| 2020-11-03 | $4.28 | $4.28 | $4.28 | $4.28 | $12.64 | 0 |
| 2020-11-02 | $4.20 | $4.20 | $4.20 | $4.20 | $12.40 | 0 |
| 2020-10-30 | $3.94 | $3.94 | $3.94 | $3.94 | $11.63 | 0 |
| 2020-10-29 | $3.99 | $3.99 | $3.99 | $3.99 | $11.78 | 0 |
| 2020-10-28 | $3.89 | $3.89 | $3.89 | $3.89 | $11.48 | 0 |
| 2020-10-27 | $4.03 | $4.03 | $4.03 | $4.03 | $11.90 | 0 |
| 2020-10-26 | $4.02 | $4.02 | $4.02 | $4.02 | $11.87 | 0 |
| 2020-10-23 | $4.20 | $4.20 | $4.20 | $4.20 | $12.40 | 0 |
| 2020-10-22 | $4.23 | $4.23 | $4.23 | $4.23 | $12.49 | 0 |
| 2020-10-21 | $4.19 | $4.19 | $4.19 | $4.19 | $12.37 | 0 |
| 2020-10-20 | $4.16 | $4.16 | $4.16 | $4.16 | $12.28 | 0 |
| 2020-10-19 | $4.17 | $4.17 | $4.17 | $4.17 | $12.31 | 0 |
| 2020-10-16 | $4.09 | $4.09 | $4.09 | $4.09 | $12.07 | 0 |
| 2020-10-15 | $4.10 | $4.10 | $4.10 | $4.10 | $12.10 | 0 |
| 2020-10-14 | $4.24 | $4.24 | $4.24 | $4.24 | $12.52 | 0 |
| 2020-10-13 | $4.31 | $4.31 | $4.31 | $4.31 | $12.72 | 0 |
| 2020-10-12 | $4.36 | $4.36 | $4.36 | $4.36 | $12.87 | 0 |
| 2020-10-09 | $4.22 | $4.22 | $4.22 | $4.22 | $12.46 | 0 |
| 2020-10-08 | $4.16 | $4.16 | $4.16 | $4.16 | $12.28 | 0 |
| 2020-10-07 | $3.92 | $3.92 | $3.92 | $3.92 | $11.57 | 0 |
| 2020-10-06 | $3.77 | $3.77 | $3.77 | $3.77 | $11.13 | 0 |
| 2020-10-05 | $3.83 | $3.83 | $3.83 | $3.83 | $11.31 | 0 |
| 2020-10-02 | $3.68 | $3.68 | $3.68 | $3.68 | $10.86 | 0 |
| 2020-10-01 | $3.69 | $3.69 | $3.69 | $3.69 | $10.89 | 0 |
| 2020-09-30 | $3.72 | $3.72 | $3.72 | $3.72 | $10.98 | 0 |
| 2020-09-29 | $3.73 | $3.73 | $3.73 | $3.73 | $11.01 | 0 |
| 2020-09-28 | $3.71 | $3.71 | $3.71 | $3.71 | $10.95 | 0 |
| 2020-09-25 | $3.71 | $3.71 | $3.71 | $3.71 | $10.95 | 0 |
| 2020-09-24 | $3.65 | $3.65 | $3.65 | $3.65 | $10.78 | 0 |
| 2020-09-23 | $3.71 | $3.71 | $3.71 | $3.71 | $10.95 | 0 |
| 2020-09-22 | $3.90 | $3.90 | $3.90 | $3.90 | $11.51 | 0 |
| 2020-09-21 | $3.85 | $3.85 | $3.85 | $3.85 | $11.37 | 0 |
| 2020-09-18 | $3.99 | $3.99 | $3.99 | $3.99 | $11.78 | 0 |
| 2020-09-17 | $4.02 | $4.02 | $4.02 | $4.02 | $11.87 | 0 |
| 2020-09-16 | $4.07 | $4.07 | $4.07 | $4.07 | $12.02 | 0 |
| 2020-09-15 | $4.05 | $4.05 | $4.05 | $4.05 | $11.96 | 0 |
| 2020-09-14 | $4.03 | $4.03 | $4.03 | $4.03 | $11.90 | 0 |
| 2020-09-11 | $3.95 | $3.95 | $3.95 | $3.95 | $11.66 | 0 |
| 2020-09-10 | $3.98 | $3.98 | $3.98 | $3.98 | $11.75 | 0 |
| 2020-09-09 | $4.00 | $4.00 | $4.00 | $4.00 | $11.81 | 0 |
| 2020-09-08 | $3.93 | $3.93 | $3.93 | $3.93 | $11.60 | 0 |
| 2020-09-04 | $4.10 | $4.10 | $4.10 | $4.10 | $12.10 | 0 |
| 2020-09-03 | $4.18 | $4.18 | $4.18 | $4.18 | $12.34 | 0 |
| 2020-09-02 | $4.25 | $4.25 | $4.25 | $4.25 | $12.55 | 0 |
| 2020-09-01 | $4.27 | $4.27 | $4.27 | $4.27 | $12.61 | 0 |
| 2020-08-31 | $4.33 | $4.33 | $4.33 | $4.33 | $12.78 | 0 |
| 2020-08-28 | $4.31 | $4.31 | $4.31 | $4.31 | $12.72 | 0 |
| 2020-08-27 | $4.19 | $4.19 | $4.19 | $4.19 | $12.37 | 0 |
| 2020-08-26 | $4.16 | $4.16 | $4.16 | $4.16 | $12.28 | 0 |
| 2020-08-25 | $4.20 | $4.20 | $4.20 | $4.20 | $12.40 | 0 |
| 2020-08-24 | $4.15 | $4.15 | $4.15 | $4.15 | $12.25 | 0 |
| 2020-08-21 | $4.16 | $4.16 | $4.16 | $4.16 | $12.28 | 0 |
| 2020-08-20 | $4.25 | $4.25 | $4.25 | $4.25 | $12.55 | 0 |
| 2020-08-19 | $4.30 | $4.30 | $4.30 | $4.30 | $12.69 | 0 |
| 2020-08-18 | $4.27 | $4.27 | $4.27 | $4.27 | $12.61 | 0 |
| 2020-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $12.55 | 0 |
| 2020-08-14 | $4.22 | $4.22 | $4.22 | $4.22 | $12.46 | 0 |
| 2020-08-13 | $4.21 | $4.21 | $4.21 | $4.21 | $12.43 | 0 |
| 2020-08-12 | $4.07 | $4.07 | $4.07 | $4.07 | $12.02 | 0 |
| 2020-08-11 | $4.05 | $4.05 | $4.05 | $4.05 | $11.96 | 0 |
| 2020-08-10 | $4.17 | $4.17 | $4.17 | $4.17 | $12.31 | 0 |
| 2020-08-07 | $4.03 | $4.03 | $4.03 | $4.03 | $11.90 | 0 |
| 2020-08-06 | $4.18 | $4.18 | $4.18 | $4.18 | $12.34 | 0 |
| 2020-08-05 | $4.36 | $4.36 | $4.36 | $4.36 | $12.87 | 0 |
| 2020-08-04 | $4.40 | $4.40 | $4.40 | $4.40 | $12.99 | 0 |
| 2020-08-03 | $4.31 | $4.31 | $4.31 | $4.31 | $12.72 | 0 |
| 2020-07-31 | $4.21 | $4.21 | $4.21 | $4.21 | $12.43 | 0 |
| 2020-07-30 | $4.29 | $4.29 | $4.29 | $4.29 | $12.67 | 0 |
| 2020-07-29 | $4.29 | $4.29 | $4.29 | $4.29 | $12.67 | 0 |
| 2020-07-28 | $4.44 | $4.44 | $4.44 | $4.44 | $13.11 | 0 |
| 2020-07-27 | $4.29 | $4.29 | $4.29 | $4.29 | $12.67 | 0 |
| 2020-07-24 | $4.13 | $4.13 | $4.13 | $4.13 | $12.19 | 0 |
| 2020-07-23 | $4.15 | $4.15 | $4.15 | $4.15 | $12.25 | 0 |
| 2020-07-22 | $4.20 | $4.20 | $4.20 | $4.20 | $12.40 | 0 |
| 2020-07-21 | $4.25 | $4.25 | $4.25 | $4.25 | $12.55 | 0 |
| 2020-07-20 | $4.22 | $4.22 | $4.22 | $4.22 | $12.46 | 0 |
| 2020-07-17 | $4.22 | $4.22 | $4.22 | $4.22 | $12.46 | 0 |
| 2020-07-16 | $4.20 | $4.20 | $4.20 | $4.20 | $12.40 | 0 |
| 2020-07-15 | $4.23 | $4.23 | $4.23 | $4.23 | $12.49 | 0 |
| 2020-07-14 | $4.09 | $4.09 | $4.09 | $4.09 | $12.07 | 0 |
| 2020-07-13 | $4.05 | $4.05 | $4.05 | $4.05 | $11.96 | 0 |
| 2020-07-10 | $4.02 | $4.02 | $4.02 | $4.02 | $11.87 | 0 |
| 2020-07-09 | $3.92 | $3.92 | $3.92 | $3.92 | $11.57 | 0 |
| 2020-07-08 | $4.01 | $4.01 | $4.01 | $4.01 | $11.84 | 0 |
| 2020-07-07 | $4.03 | $4.03 | $4.03 | $4.03 | $11.90 | 0 |
| 2020-07-06 | $4.05 | $4.05 | $4.05 | $4.05 | $11.96 | 0 |
| 2020-07-02 | $3.98 | $3.98 | $3.98 | $3.98 | $11.75 | 0 |
| 2020-07-01 | $4.01 | $4.01 | $4.01 | $4.01 | $11.84 | 0 |
| 2020-06-30 | $3.95 | $3.95 | $3.95 | $3.95 | $11.66 | 0 |
| 2020-06-29 | $3.99 | $3.99 | $3.99 | $3.99 | $11.78 | 0 |
| 2020-06-26 | $3.94 | $3.94 | $3.94 | $3.94 | $11.63 | 0 |
| 2020-06-25 | $4.07 | $4.07 | $4.07 | $4.07 | $12.02 | 0 |
| 2020-06-24 | $4.07 | $4.07 | $4.07 | $4.07 | $12.02 | 0 |
| 2020-06-23 | $4.20 | $4.20 | $4.20 | $4.20 | $12.40 | 0 |
| 2020-06-22 | $4.19 | $4.19 | $4.19 | $4.19 | $12.37 | 0 |
| 2020-06-19 | $4.20 | $4.20 | $4.20 | $4.20 | $12.40 | 0 |
| 2020-06-18 | $4.26 | $4.26 | $4.26 | $4.26 | $12.58 | 0 |
| 2020-06-17 | $4.22 | $4.22 | $4.22 | $4.22 | $12.46 | 0 |
| 2020-06-16 | $4.29 | $4.29 | $4.29 | $4.29 | $12.67 | 0 |
| 2020-06-15 | $4.24 | $4.24 | $4.24 | $4.24 | $12.52 | 0 |
| 2020-06-12 | $4.19 | $4.19 | $4.19 | $4.19 | $12.37 | 0 |
| 2020-06-11 | $4.14 | $4.14 | $4.14 | $4.14 | $12.22 | 0 |
| 2020-06-10 | $4.62 | $4.62 | $4.62 | $4.62 | $13.64 | 0 |
| 2020-06-09 | $4.62 | $4.62 | $4.62 | $4.62 | $13.64 | 0 |
| 2020-06-08 | $4.68 | $4.68 | $4.68 | $4.68 | $13.82 | 0 |
| 2020-06-05 | $4.31 | $4.31 | $4.31 | $4.31 | $12.72 | 0 |
| 2020-06-04 | $4.34 | $4.34 | $4.34 | $4.34 | $12.81 | 0 |
| 2020-06-03 | $4.32 | $4.32 | $4.32 | $4.32 | $12.75 | 0 |
| 2020-06-02 | $4.25 | $4.25 | $4.25 | $4.25 | $12.55 | 0 |
| 2020-06-01 | $4.26 | $4.26 | $4.26 | $4.26 | $12.58 | 0 |
| 2020-05-29 | $4.21 | $4.21 | $4.21 | $4.21 | $12.43 | 0 |
| 2020-05-28 | $4.44 | $4.44 | $4.44 | $4.44 | $13.11 | 0 |
| 2020-05-27 | $4.37 | $4.37 | $4.37 | $4.37 | $12.90 | 0 |
| 2020-05-26 | $4.43 | $4.43 | $4.43 | $4.43 | $13.08 | 0 |
| 2020-05-22 | $4.33 | $4.33 | $4.33 | $4.33 | $12.78 | 0 |
| 2020-05-21 | $4.07 | $4.07 | $4.07 | $4.07 | $12.02 | 0 |
| 2020-05-20 | $3.83 | $3.83 | $3.83 | $3.83 | $11.31 | 0 |
| 2020-05-19 | $3.80 | $3.80 | $3.80 | $3.80 | $11.22 | 0 |
| 2020-05-18 | $3.75 | $3.75 | $3.75 | $3.75 | $11.07 | 0 |
| 2020-05-15 | $3.63 | $3.63 | $3.63 | $3.63 | $10.72 | 0 |
| 2020-05-14 | $3.40 | $3.40 | $3.40 | $3.40 | $10.04 | 0 |
| 2020-05-13 | $3.33 | $3.33 | $3.33 | $3.33 | $9.83 | 0 |
| 2020-05-12 | $3.52 | $3.52 | $3.52 | $3.52 | $10.39 | 0 |
| 2020-05-11 | $3.55 | $3.55 | $3.55 | $3.55 | $10.48 | 0 |
| 2020-05-08 | $3.62 | $3.62 | $3.62 | $3.62 | $10.69 | 0 |
| 2020-05-07 | $3.63 | $3.63 | $3.63 | $3.63 | $10.72 | 0 |
| 2020-05-06 | $3.61 | $3.61 | $3.61 | $3.61 | $10.66 | 0 |
| 2020-05-05 | $3.62 | $3.62 | $3.62 | $3.62 | $10.69 | 0 |
| 2020-05-04 | $3.61 | $3.61 | $3.61 | $3.61 | $10.66 | 0 |
| 2020-05-01 | $3.51 | $3.51 | $3.51 | $3.51 | $10.36 | 0 |
| 2020-04-30 | $3.66 | $3.66 | $3.66 | $3.66 | $10.81 | 0 |
| 2020-04-29 | $3.79 | $3.79 | $3.79 | $3.79 | $11.19 | 0 |
| 2020-04-28 | $3.73 | $3.73 | $3.73 | $3.73 | $11.01 | 0 |
| 2020-04-27 | $3.81 | $3.81 | $3.81 | $3.81 | $11.25 | 0 |
| 2020-04-24 | $3.63 | $3.63 | $3.63 | $3.63 | $10.72 | 0 |
| 2020-04-23 | $3.54 | $3.54 | $3.54 | $3.54 | $10.45 | 0 |
| 2020-04-22 | $3.49 | $3.49 | $3.49 | $3.49 | $10.30 | 0 |
| 2020-04-21 | $3.48 | $3.48 | $3.48 | $3.48 | $10.27 | 0 |
| 2020-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $10.48 | 0 |
| 2020-04-17 | $3.53 | $3.53 | $3.53 | $3.53 | $10.42 | 0 |
| 2020-04-16 | $3.43 | $3.43 | $3.43 | $3.43 | $10.13 | 0 |
| 2020-04-15 | $3.49 | $3.49 | $3.49 | $3.49 | $10.30 | 0 |
| 2020-04-14 | $3.58 | $3.58 | $3.58 | $3.58 | $10.57 | 0 |
| 2020-04-13 | $3.47 | $3.47 | $3.47 | $3.47 | $10.24 | 0 |
| 2020-04-09 | $3.45 | $3.45 | $3.45 | $3.45 | $10.19 | 0 |
| 2020-04-08 | $3.39 | $3.39 | $3.39 | $3.39 | $10.01 | 0 |
| 2020-04-07 | $3.25 | $3.25 | $3.25 | $3.25 | $9.59 | 0 |
| 2020-04-06 | $3.24 | $3.24 | $3.24 | $3.24 | $9.57 | 0 |
| 2020-04-03 | $3.09 | $3.09 | $3.09 | $3.09 | $9.12 | 0 |
| 2020-04-02 | $3.20 | $3.20 | $3.20 | $3.20 | $9.45 | 0 |
| 2020-04-01 | $3.13 | $3.13 | $3.13 | $3.13 | $9.24 | 0 |
| 2020-03-31 | $3.34 | $3.34 | $3.34 | $3.34 | $9.86 | 0 |
| 2020-03-30 | $3.44 | $3.44 | $3.44 | $3.44 | $10.16 | 0 |
| 2020-03-27 | $3.52 | $3.52 | $3.52 | $3.52 | $10.39 | 0 |
| 2020-03-26 | $3.57 | $3.57 | $3.57 | $3.57 | $10.54 | 0 |
| 2020-03-25 | $3.28 | $3.28 | $3.28 | $3.28 | $9.68 | 0 |
| 2020-03-24 | $3.10 | $3.10 | $3.10 | $3.10 | $9.15 | 0 |
| 2020-03-23 | $2.88 | $2.88 | $2.88 | $2.88 | $8.50 | 0 |
| 2020-03-20 | $2.91 | $2.91 | $2.91 | $2.91 | $8.59 | 0 |
| 2020-03-19 | $2.84 | $2.84 | $2.84 | $2.84 | $8.38 | 0 |
| 2020-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $8.12 | 0 |
| 2020-03-17 | $2.94 | $2.94 | $2.94 | $2.94 | $8.68 | 0 |
| 2020-03-16 | $2.84 | $2.84 | $2.84 | $2.84 | $8.38 | 0 |
| 2020-03-13 | $3.08 | $3.08 | $3.08 | $3.08 | $9.09 | 0 |
| 2020-03-12 | $2.84 | $2.84 | $2.84 | $2.84 | $8.38 | 0 |
| 2020-03-11 | $3.31 | $3.31 | $3.31 | $3.31 | $9.77 | 0 |
| 2020-03-10 | $3.54 | $3.54 | $3.54 | $3.54 | $10.45 | 0 |
| 2020-03-09 | $3.40 | $3.40 | $3.40 | $3.40 | $10.04 | 0 |
| 2020-03-06 | $3.81 | $3.81 | $3.81 | $3.81 | $11.25 | 0 |
| 2020-03-05 | $3.97 | $3.97 | $3.97 | $3.97 | $11.72 | 0 |
| 2020-03-04 | $4.14 | $4.14 | $4.14 | $4.14 | $12.22 | 0 |
| 2020-03-03 | $3.95 | $3.95 | $3.95 | $3.95 | $11.66 | 0 |
| 2020-03-02 | $4.13 | $4.13 | $4.13 | $4.13 | $12.19 | 0 |
| 2020-02-28 | $4.05 | $4.05 | $4.05 | $4.05 | $11.96 | 0 |
| 2020-02-27 | $4.08 | $4.08 | $4.08 | $4.08 | $12.05 | 0 |
| 2020-02-26 | $4.28 | $4.28 | $4.28 | $4.28 | $12.64 | 0 |
| 2020-02-25 | $4.37 | $4.37 | $4.37 | $4.37 | $12.90 | 0 |
| 2020-02-24 | $4.56 | $4.56 | $4.56 | $4.56 | $13.46 | 0 |
| 2020-02-21 | $4.83 | $4.83 | $4.83 | $4.83 | $14.26 | 0 |
| 2020-02-20 | $4.93 | $4.93 | $4.93 | $4.93 | $14.55 | 0 |
| 2020-02-19 | $4.88 | $4.88 | $4.88 | $4.88 | $14.41 | 0 |
| 2020-02-18 | $4.83 | $4.83 | $4.83 | $4.83 | $14.26 | 0 |
| 2020-02-14 | $4.90 | $4.90 | $4.90 | $4.90 | $14.47 | 0 |
| 2020-02-13 | $4.64 | $4.64 | $4.64 | $4.64 | $13.70 | 0 |
| 2020-02-12 | $4.61 | $4.61 | $4.61 | $4.61 | $13.61 | 0 |
| 2020-02-11 | $4.69 | $4.69 | $4.69 | $4.69 | $13.85 | 0 |
| 2020-02-10 | $4.64 | $4.64 | $4.64 | $4.64 | $13.70 | 0 |
| 2020-02-07 | $4.71 | $4.71 | $4.71 | $4.71 | $13.91 | 0 |
| 2020-02-06 | $4.78 | $4.78 | $4.78 | $4.78 | $14.11 | 0 |
| 2020-02-05 | $4.86 | $4.86 | $4.86 | $4.86 | $14.35 | 0 |
| 2020-02-04 | $4.93 | $4.93 | $4.93 | $4.93 | $14.55 | 0 |
| 2020-02-03 | $4.83 | $4.83 | $4.83 | $4.83 | $14.26 | 0 |
| 2020-01-31 | $4.85 | $4.85 | $4.85 | $4.85 | $14.32 | 0 |
| 2020-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $14.76 | 0 |
| 2020-01-29 | $5.06 | $5.06 | $5.06 | $5.06 | $14.94 | 0 |
| 2020-01-28 | $5.12 | $5.12 | $5.12 | $5.12 | $15.12 | 0 |
| 2020-01-27 | $4.93 | $4.93 | $4.93 | $4.93 | $14.55 | 0 |
| 2020-01-24 | $5.11 | $5.11 | $5.11 | $5.11 | $15.09 | 0 |
| 2020-01-23 | $5.36 | $5.36 | $5.36 | $5.36 | $15.82 | 0 |
| 2020-01-22 | $5.39 | $5.39 | $5.39 | $5.39 | $15.91 | 0 |
| 2020-01-21 | $5.37 | $5.37 | $5.37 | $5.37 | $15.85 | 0 |
| 2020-01-17 | $5.48 | $5.48 | $5.48 | $5.48 | $16.18 | 0 |
| 2020-01-16 | $5.41 | $5.41 | $5.41 | $5.41 | $15.97 | 0 |
| 2020-01-15 | $5.45 | $5.45 | $5.45 | $5.45 | $16.09 | 0 |
| 2020-01-14 | $5.11 | $5.11 | $5.11 | $5.11 | $15.09 | 0 |
| 2020-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $14.91 | 0 |
| 2020-01-10 | $4.69 | $4.69 | $4.69 | $4.69 | $13.85 | 0 |
| 2020-01-09 | $4.73 | $4.73 | $4.73 | $4.73 | $13.96 | 0 |
| 2020-01-08 | $4.61 | $4.61 | $4.61 | $4.61 | $13.61 | 0 |
| 2020-01-07 | $4.56 | $4.56 | $4.56 | $4.56 | $13.46 | 0 |
| 2020-01-06 | $4.67 | $4.67 | $4.67 | $4.67 | $13.79 | 0 |
| 2020-01-03 | $4.78 | $4.78 | $4.78 | $4.78 | $14.11 | 0 |
| 2020-01-02 | $4.86 | $4.86 | $4.86 | $4.86 | $14.35 | 0 |
| 2019-12-31 | $4.92 | $4.92 | $4.92 | $4.92 | $14.53 | 0 |
| 2019-12-30 | $4.60 | $4.60 | $4.60 | $4.60 | $13.58 | 0 |
| 2019-12-27 | $4.76 | $4.76 | $4.76 | $4.76 | $13.84 | 0 |
| 2019-12-26 | $4.76 | $4.76 | $4.76 | $4.76 | $13.84 | 0 |
| 2019-12-24 | $4.83 | $4.83 | $4.83 | $4.83 | $14.04 | 0 |
| 2019-12-23 | $4.77 | $4.77 | $4.77 | $4.77 | $13.86 | 0 |
| 2019-12-20 | $4.78 | $4.78 | $4.78 | $4.78 | $13.89 | 0 |
| 2019-12-19 | $4.80 | $4.80 | $4.80 | $4.80 | $13.95 | 0 |
| 2019-12-18 | $4.69 | $4.69 | $4.69 | $4.69 | $13.63 | 0 |
| 2019-12-17 | $4.82 | $4.82 | $4.82 | $4.82 | $14.01 | 0 |
| 2019-12-16 | $4.92 | $4.92 | $4.92 | $4.92 | $14.30 | 0 |
| 2019-12-13 | $4.95 | $4.95 | $4.95 | $4.95 | $14.39 | 0 |
| 2019-12-12 | $4.93 | $4.93 | $4.93 | $4.93 | $14.33 | 0 |
| 2019-12-11 | $4.76 | $4.76 | $4.76 | $4.76 | $13.84 | 0 |
| 2019-12-10 | $4.79 | $4.79 | $4.79 | $4.79 | $13.92 | 0 |
| 2019-12-09 | $4.86 | $4.86 | $4.86 | $4.86 | $14.13 | 0 |
| 2019-12-06 | $4.72 | $4.72 | $4.72 | $4.72 | $13.72 | 0 |
| 2019-12-05 | $4.71 | $4.71 | $4.71 | $4.71 | $13.69 | 0 |
| 2019-12-04 | $4.75 | $4.75 | $4.75 | $4.75 | $13.81 | 0 |
| 2019-12-03 | $4.82 | $4.82 | $4.82 | $4.82 | $14.01 | 0 |
| 2019-12-02 | $4.82 | $4.82 | $4.82 | $4.82 | $14.01 | 0 |
| 2019-11-29 | $4.97 | $4.97 | $4.97 | $4.97 | $14.45 | 0 |
| 2019-11-27 | $4.99 | $4.99 | $4.99 | $4.99 | $14.50 | 0 |
| 2019-11-26 | $4.90 | $4.90 | $4.90 | $4.90 | $14.24 | 0 |
| 2019-11-25 | $4.97 | $4.97 | $4.97 | $4.97 | $14.45 | 0 |
| 2019-11-22 | $5.06 | $5.06 | $5.06 | $5.06 | $14.71 | 0 |
| 2019-11-21 | $5.33 | $5.33 | $5.33 | $5.33 | $15.49 | 0 |
| 2019-11-20 | $5.01 | $5.01 | $5.01 | $5.01 | $14.56 | 0 |
| 2019-11-19 | $4.81 | $4.81 | $4.81 | $4.81 | $13.98 | 0 |
| 2019-11-18 | $4.59 | $4.59 | $4.59 | $4.59 | $13.34 | 0 |
| 2019-11-15 | $4.76 | $4.76 | $4.76 | $4.76 | $13.84 | 0 |
| 2019-11-14 | $4.88 | $4.88 | $4.88 | $4.88 | $14.18 | 0 |
| 2019-11-13 | $5.10 | $5.10 | $5.10 | $5.10 | $14.82 | 0 |
| 2019-11-12 | $5.28 | $5.28 | $5.28 | $5.28 | $15.35 | 0 |
| 2019-11-11 | $5.53 | $5.53 | $5.53 | $5.53 | $16.07 | 0 |
| 2019-11-08 | $5.71 | $5.71 | $5.71 | $5.71 | $16.60 | 0 |
| 2019-11-07 | $5.43 | $5.43 | $5.43 | $5.43 | $15.78 | 0 |
| 2019-11-06 | $5.50 | $5.50 | $5.50 | $5.50 | $15.99 | 0 |
| 2019-11-05 | $5.61 | $5.61 | $5.61 | $5.61 | $16.31 | 0 |
| 2019-11-04 | $5.52 | $5.52 | $5.52 | $5.52 | $16.04 | 0 |
| 2019-11-01 | $5.60 | $5.60 | $5.60 | $5.60 | $16.28 | 0 |
| 2019-10-31 | $5.56 | $5.56 | $5.56 | $5.56 | $16.16 | 0 |
| 2019-10-30 | $5.59 | $5.59 | $5.59 | $5.59 | $16.25 | 0 |
| 2019-10-29 | $5.64 | $5.64 | $5.64 | $5.64 | $16.39 | 0 |
| 2019-10-28 | $5.86 | $5.86 | $5.86 | $5.86 | $17.03 | 0 |
| 2019-10-25 | $5.96 | $5.96 | $5.96 | $5.96 | $17.32 | 0 |
| 2019-10-24 | $5.89 | $5.89 | $5.89 | $5.89 | $17.12 | 0 |
| 2019-10-23 | $5.80 | $5.80 | $5.80 | $5.80 | $16.86 | 0 |
| 2019-10-22 | $5.67 | $5.67 | $5.67 | $5.67 | $16.48 | 0 |
| 2019-10-21 | $5.73 | $5.73 | $5.73 | $5.73 | $16.65 | 0 |
| 2019-10-18 | $5.69 | $5.69 | $5.69 | $5.69 | $16.54 | 0 |
| 2019-10-17 | $5.86 | $5.86 | $5.86 | $5.86 | $17.03 | 0 |
| 2019-10-16 | $5.63 | $5.63 | $5.63 | $5.63 | $16.36 | 0 |
| 2019-10-15 | $5.74 | $5.74 | $5.74 | $5.74 | $16.68 | 0 |
| 2019-10-14 | $5.41 | $5.41 | $5.41 | $5.41 | $15.72 | 0 |
| 2019-10-11 | $5.46 | $5.46 | $5.46 | $5.46 | $15.87 | 0 |
| 2019-10-10 | $5.46 | $5.46 | $5.46 | $5.46 | $15.87 | 0 |
| 2019-10-09 | $5.91 | $5.91 | $5.91 | $5.91 | $17.18 | 0 |
| 2019-10-08 | $5.92 | $5.92 | $5.92 | $5.92 | $17.21 | 0 |
| 2019-10-07 | $6.03 | $6.03 | $6.03 | $6.03 | $17.53 | 0 |
| 2019-10-04 | $6.19 | $6.19 | $6.19 | $6.19 | $17.99 | 0 |
| 2019-10-03 | $6.25 | $6.25 | $6.25 | $6.25 | $18.17 | 0 |
| 2019-10-02 | $5.99 | $5.99 | $5.99 | $5.99 | $17.41 | 0 |
| 2019-10-01 | $5.95 | $5.95 | $5.95 | $5.95 | $17.29 | 0 |
| 2019-09-30 | $6.14 | $6.14 | $6.14 | $6.14 | $17.85 | 0 |
| 2019-09-27 | $6.36 | $6.36 | $6.36 | $6.36 | $18.49 | 0 |
| 2019-09-26 | $6.54 | $6.54 | $6.54 | $6.54 | $19.01 | 0 |
| 2019-09-25 | $6.59 | $6.59 | $6.59 | $6.59 | $19.15 | 0 |
| 2019-09-24 | $6.62 | $6.62 | $6.62 | $6.62 | $19.24 | 0 |
| 2019-09-23 | $6.97 | $6.97 | $6.97 | $6.97 | $20.26 | 0 |
| 2019-09-20 | $6.99 | $6.99 | $6.99 | $6.99 | $20.32 | 0 |
| 2019-09-19 | $7.05 | $7.05 | $7.05 | $7.05 | $20.49 | 0 |
| 2019-09-18 | $7.22 | $7.22 | $7.22 | $7.22 | $20.99 | 0 |
| 2019-09-17 | $7.22 | $7.22 | $7.22 | $7.22 | $20.99 | 0 |
| 2019-09-16 | $7.30 | $7.30 | $7.30 | $7.30 | $21.22 | 0 |
| 2019-09-13 | $7.40 | $7.40 | $7.40 | $7.40 | $21.51 | 0 |
| 2019-09-12 | $7.34 | $7.34 | $7.34 | $7.34 | $21.33 | 0 |
| 2019-09-11 | $7.52 | $7.52 | $7.52 | $7.52 | $21.86 | 0 |
| 2019-09-10 | $7.47 | $7.47 | $7.47 | $7.47 | $21.71 | 0 |
| 2019-09-09 | $7.36 | $7.36 | $7.36 | $7.36 | $21.39 | 0 |
| 2019-09-06 | $7.55 | $7.55 | $7.55 | $7.55 | $21.94 | 0 |
| 2019-09-05 | $7.38 | $7.38 | $7.38 | $7.38 | $21.45 | 0 |
| 2019-09-04 | $7.14 | $7.14 | $7.14 | $7.14 | $20.75 | 0 |
| 2019-09-03 | $7.21 | $7.21 | $7.21 | $7.21 | $20.96 | 0 |
| 2019-08-30 | $7.07 | $7.07 | $7.07 | $7.07 | $20.55 | 0 |
| 2019-08-29 | $7.10 | $7.10 | $7.10 | $7.10 | $20.64 | 0 |
| 2019-08-28 | $7.05 | $7.05 | $7.05 | $7.05 | $20.49 | 0 |
| 2019-08-27 | $6.93 | $6.93 | $6.93 | $6.93 | $20.14 | 0 |
| 2019-08-26 | $7.28 | $7.28 | $7.28 | $7.28 | $21.16 | 0 |
| 2019-08-23 | $7.34 | $7.34 | $7.34 | $7.34 | $21.33 | 0 |
| 2019-08-22 | $7.52 | $7.52 | $7.52 | $7.52 | $21.86 | 0 |
| 2019-08-21 | $7.69 | $7.69 | $7.69 | $7.69 | $22.35 | 0 |
| 2019-08-20 | $7.69 | $7.69 | $7.69 | $7.69 | $22.35 | 0 |
| 2019-08-19 | $7.69 | $7.69 | $7.69 | $7.69 | $22.35 | 0 |
| 2019-08-16 | $7.76 | $7.76 | $7.76 | $7.76 | $22.55 | 0 |
| 2019-08-15 | $7.60 | $7.60 | $7.60 | $7.60 | $22.09 | 0 |
| 2019-08-14 | $8.05 | $8.05 | $8.05 | $8.05 | $23.40 | 0 |
| 2019-08-13 | $8.52 | $8.52 | $8.52 | $8.52 | $24.76 | 0 |
| 2019-08-12 | $8.26 | $8.26 | $8.26 | $8.26 | $24.01 | 0 |
| 2019-08-09 | $8.29 | $8.29 | $8.29 | $8.29 | $24.10 | 0 |
| 2019-08-08 | $8.39 | $8.39 | $8.39 | $8.39 | $24.39 | 0 |
| 2019-08-07 | $8.29 | $8.29 | $8.29 | $8.29 | $24.10 | 0 |
| 2019-08-06 | $8.26 | $8.26 | $8.26 | $8.26 | $24.01 | 0 |
| 2019-08-05 | $8.13 | $8.13 | $8.13 | $8.13 | $23.63 | 0 |
| 2019-08-02 | $8.28 | $8.28 | $8.28 | $8.28 | $24.07 | 0 |
| 2019-08-01 | $7.91 | $7.91 | $7.91 | $7.91 | $22.99 | 0 |
| 2019-07-31 | $8.08 | $8.08 | $8.08 | $8.08 | $23.48 | 0 |
| 2019-07-30 | $8.11 | $8.11 | $8.11 | $8.11 | $23.57 | 0 |
| 2019-07-29 | $8.08 | $8.08 | $8.08 | $8.08 | $23.48 | 0 |
| 2019-07-26 | $8.15 | $8.15 | $8.15 | $8.15 | $23.69 | 0 |
| 2019-07-25 | $8.12 | $8.12 | $8.12 | $8.12 | $23.60 | 0 |
| 2019-07-24 | $8.24 | $8.24 | $8.24 | $8.24 | $23.95 | 0 |
| 2019-07-23 | $8.27 | $8.27 | $8.27 | $8.27 | $24.04 | 0 |
| 2019-07-22 | $8.34 | $8.34 | $8.34 | $8.34 | $24.24 | 0 |
| 2019-07-19 | $8.48 | $8.48 | $8.48 | $8.48 | $24.65 | 0 |
| 2019-07-18 | $8.48 | $8.48 | $8.48 | $8.48 | $24.65 | 0 |
| 2019-07-17 | $8.60 | $8.60 | $8.60 | $8.60 | $25.00 | 0 |
| 2019-07-16 | $8.48 | $8.48 | $8.48 | $8.48 | $24.65 | 0 |
| 2019-07-15 | $8.46 | $8.46 | $8.46 | $8.46 | $24.59 | 0 |
| 2019-07-12 | $8.28 | $8.28 | $8.28 | $8.28 | $24.07 | 0 |
| 2019-07-11 | $8.57 | $8.57 | $8.57 | $8.57 | $24.91 | 0 |
| 2019-07-10 | $8.68 | $8.68 | $8.68 | $8.68 | $25.23 | 0 |
| 2019-07-09 | $8.79 | $8.79 | $8.79 | $8.79 | $25.55 | 0 |
| 2019-07-08 | $8.83 | $8.83 | $8.83 | $8.83 | $25.66 | 0 |
| 2019-07-05 | $8.99 | $8.99 | $8.99 | $8.99 | $26.13 | 0 |
| 2019-07-03 | $9.01 | $9.01 | $9.01 | $9.01 | $26.19 | 0 |
| 2019-07-02 | $8.93 | $8.93 | $8.93 | $8.93 | $25.96 | 0 |
| 2019-07-01 | $9.03 | $9.03 | $9.03 | $9.03 | $26.25 | 0 |
| 2019-06-28 | $8.98 | $8.98 | $8.98 | $8.98 | $26.10 | 0 |
| 2019-06-27 | $8.95 | $8.95 | $8.95 | $8.95 | $26.01 | 0 |
| 2019-06-26 | $8.78 | $8.78 | $8.78 | $8.78 | $25.52 | 0 |
| 2019-06-25 | $8.69 | $8.69 | $8.69 | $8.69 | $25.26 | 0 |
| 2019-06-24 | $8.88 | $8.88 | $8.88 | $8.88 | $25.81 | 0 |
| 2019-06-21 | $8.99 | $8.99 | $8.99 | $8.99 | $26.13 | 0 |
| 2019-06-20 | $9.17 | $9.17 | $9.17 | $9.17 | $26.65 | 0 |
| 2019-06-19 | $9.06 | $9.06 | $9.06 | $9.06 | $26.33 | 0 |
| 2019-06-18 | $8.96 | $8.96 | $8.96 | $8.96 | $26.04 | 0 |
| 2019-06-17 | $8.92 | $8.92 | $8.92 | $8.92 | $25.93 | 0 |
| 2019-06-14 | $8.85 | $8.85 | $8.85 | $8.85 | $25.72 | 0 |
| 2019-06-13 | $9.07 | $9.07 | $9.07 | $9.07 | $26.36 | 0 |
| 2019-06-12 | $9.31 | $9.31 | $9.31 | $9.31 | $27.06 | 0 |
| 2019-06-11 | $9.34 | $9.34 | $9.34 | $9.34 | $27.15 | 0 |
| 2019-06-10 | $9.47 | $9.47 | $9.47 | $9.47 | $27.53 | 0 |
| 2019-06-07 | $9.23 | $9.23 | $9.23 | $9.23 | $26.83 | 0 |
| 2019-06-06 | $9.06 | $9.06 | $9.06 | $9.06 | $26.33 | 0 |
| 2019-06-05 | $9.15 | $9.15 | $9.15 | $9.15 | $26.59 | 0 |
| 2019-06-04 | $9.20 | $9.20 | $9.20 | $9.20 | $26.74 | 0 |
| 2019-06-03 | $8.82 | $8.82 | $8.82 | $8.82 | $25.64 | 0 |
| 2019-05-31 | $9.06 | $9.06 | $9.06 | $9.06 | $26.33 | 0 |
| 2019-05-30 | $9.35 | $9.35 | $9.35 | $9.35 | $27.18 | 0 |
| 2019-05-29 | $9.48 | $9.48 | $9.48 | $9.48 | $27.55 | 0 |
| 2019-05-28 | $9.68 | $9.68 | $9.68 | $9.68 | $28.14 | 0 |
| 2019-05-24 | $9.66 | $9.66 | $9.66 | $9.66 | $28.08 | 0 |
| 2017-03-24 | $16.21 | $16.21 | $16.21 | $16.21 | $47.12 | 0 |
| 2017-03-23 | $16.18 | $16.18 | $16.18 | $16.18 | $47.03 | 0 |
| 2017-03-22 | $16.17 | $16.17 | $16.17 | $16.17 | $47.00 | 0 |
| 2017-03-21 | $16.13 | $16.13 | $16.13 | $16.13 | $46.88 | 0 |
| 2017-03-20 | $16.47 | $16.47 | $16.47 | $16.47 | $47.87 | 0 |
| 2017-03-17 | $16.51 | $16.51 | $16.51 | $16.51 | $47.99 | 0 |
| 2017-03-16 | $16.48 | $16.48 | $16.48 | $16.48 | $47.90 | 0 |
| 2017-03-15 | $16.46 | $16.46 | $16.46 | $16.46 | $47.84 | 0 |
| 2017-03-14 | $16.29 | $16.29 | $16.29 | $16.29 | $47.35 | 0 |
| 2017-03-13 | $16.38 | $16.38 | $16.38 | $16.38 | $47.61 | 0 |
| 2017-03-10 | $16.31 | $16.31 | $16.31 | $16.31 | $47.41 | 0 |
| 2017-03-08 | $16.25 | $16.25 | $16.25 | $16.25 | $47.23 | 0 |
| 2017-03-07 | $16.26 | $16.26 | $16.26 | $16.26 | $47.26 | 0 |
| 2017-03-06 | $16.33 | $16.33 | $16.33 | $16.33 | $47.46 | 0 |
| 2017-03-03 | $16.44 | $16.44 | $16.44 | $16.44 | $47.78 | 0 |
| 2017-03-02 | $16.45 | $16.45 | $16.45 | $16.45 | $47.81 | 0 |
| 2017-03-01 | $16.61 | $16.61 | $16.61 | $16.61 | $48.28 | 0 |
| 2017-02-28 | $16.33 | $16.33 | $16.33 | $16.33 | $47.46 | 0 |
| 2017-02-27 | $16.46 | $16.46 | $16.46 | $16.46 | $47.84 | 0 |
| 2017-02-24 | $16.32 | $16.32 | $16.32 | $16.32 | $47.43 | 0 |
| 2017-02-23 | $16.26 | $16.26 | $16.26 | $16.26 | $47.26 | 0 |
| 2017-02-22 | $16.34 | $16.34 | $16.34 | $16.34 | $47.49 | 0 |
| 2017-02-21 | $16.41 | $16.41 | $16.41 | $16.41 | $47.70 | 0 |
| 2017-02-17 | $16.31 | $16.31 | $16.31 | $16.31 | $47.41 | 0 |
| 2017-02-16 | $16.25 | $16.25 | $16.25 | $16.25 | $47.23 | 0 |
| 2017-02-15 | $16.32 | $16.32 | $16.32 | $16.32 | $47.43 | 0 |
| 2017-02-14 | $16.18 | $16.18 | $16.18 | $16.18 | $47.03 | 0 |
| 2017-02-13 | $16.12 | $16.12 | $16.12 | $16.12 | $46.85 | 0 |
| 2017-02-10 | $16.08 | $16.08 | $16.08 | $16.08 | $46.74 | 0 |
| 2017-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $46.50 | 0 |
| 2017-02-08 | $15.82 | $15.82 | $15.82 | $15.82 | $45.98 | 0 |
| 2017-02-07 | $15.83 | $15.83 | $15.83 | $15.83 | $46.01 | 0 |
| 2017-02-06 | $15.84 | $15.84 | $15.84 | $15.84 | $46.04 | 0 |
| 2017-02-03 | $15.90 | $15.90 | $15.90 | $15.90 | $46.21 | 0 |
| 2017-02-02 | $15.73 | $15.73 | $15.73 | $15.73 | $45.72 | 0 |
| 2017-02-01 | $15.76 | $15.76 | $15.76 | $15.76 | $45.81 | 0 |
| 2017-01-31 | $15.76 | $15.76 | $15.76 | $15.76 | $45.81 | 0 |
| 2017-01-30 | $15.66 | $15.66 | $15.66 | $15.66 | $45.52 | 0 |
| 2017-01-27 | $15.78 | $15.78 | $15.78 | $15.78 | $45.87 | 0 |
| 2017-01-26 | $15.82 | $15.82 | $15.82 | $15.82 | $45.98 | 0 |
| 2017-01-25 | $15.88 | $15.88 | $15.88 | $15.88 | $46.16 | 0 |
| 2017-01-24 | $15.67 | $15.67 | $15.67 | $15.67 | $45.55 | 0 |
| 2017-01-23 | $15.50 | $15.50 | $15.50 | $15.50 | $45.05 | 0 |
| 2017-01-20 | $15.54 | $15.54 | $15.54 | $15.54 | $45.17 | 0 |
| 2017-01-19 | $15.48 | $15.48 | $15.48 | $15.48 | $44.99 | 0 |
| 2017-01-18 | $15.59 | $15.59 | $15.59 | $15.59 | $45.31 | 0 |
| 2017-01-17 | $15.57 | $15.57 | $15.57 | $15.57 | $45.26 | 0 |
| 2017-01-13 | $15.74 | $15.74 | $15.74 | $15.74 | $45.75 | 0 |
| 2017-01-12 | $15.66 | $15.66 | $15.66 | $15.66 | $45.52 | 0 |
| 2017-01-11 | $15.67 | $15.67 | $15.67 | $15.67 | $45.55 | 0 |
| 2017-01-10 | $15.67 | $15.67 | $15.67 | $15.67 | $45.55 | 0 |
| 2017-01-09 | $15.58 | $15.58 | $15.58 | $15.58 | $45.28 | 0 |
| 2017-01-06 | $15.65 | $15.65 | $15.65 | $15.65 | $45.49 | 0 |
| 2017-01-05 | $15.62 | $15.62 | $15.62 | $15.62 | $45.40 | 0 |
| 2017-01-04 | $15.73 | $15.73 | $15.73 | $15.73 | $45.72 | 0 |
| 2017-01-03 | $15.50 | $15.50 | $15.50 | $15.50 | $45.05 | 0 |
| 2016-12-30 | $15.40 | $15.40 | $15.40 | $15.40 | $44.76 | 0 |
| 2016-12-29 | $15.45 | $15.45 | $15.45 | $15.45 | $44.91 | 0 |
| 2016-12-28 | $15.42 | $15.42 | $15.42 | $15.42 | $44.82 | 0 |
| 2016-12-27 | $15.57 | $15.57 | $15.57 | $15.57 | $45.26 | 0 |
| 2016-12-23 | $15.57 | $15.57 | $15.57 | $15.57 | $45.26 | 0 |
| 2016-12-22 | $15.52 | $15.52 | $15.52 | $15.52 | $45.11 | 0 |
| 2016-12-21 | $15.63 | $15.63 | $15.63 | $15.63 | $45.43 | 0 |
| 2016-12-20 | $15.70 | $15.70 | $15.70 | $15.70 | $45.63 | 0 |
| 2016-12-19 | $15.63 | $15.63 | $15.63 | $15.63 | $45.43 | 0 |
| 2016-12-16 | $15.57 | $15.57 | $15.57 | $15.57 | $45.26 | 0 |
| 2016-12-15 | $15.63 | $15.63 | $15.63 | $15.63 | $45.43 | 0 |
| 2016-12-14 | $15.54 | $15.54 | $15.54 | $15.54 | $45.17 | 0 |
| 2016-12-13 | $15.71 | $15.71 | $15.71 | $15.71 | $45.66 | 0 |
| 2016-12-12 | $15.69 | $15.69 | $15.69 | $15.69 | $45.60 | 0 |
| 2016-12-09 | $15.80 | $15.80 | $15.80 | $15.80 | $45.92 | 0 |
| 2016-12-08 | $15.83 | $15.83 | $15.83 | $15.83 | $46.01 | 0 |
| 2016-12-07 | $15.68 | $15.68 | $15.68 | $15.68 | $45.57 | 0 |
| 2016-12-06 | $19.45 | $19.45 | $19.45 | $19.45 | $45.22 | 0 |
| 2016-12-05 | $19.28 | $19.28 | $19.28 | $19.28 | $44.83 | 0 |
| 2016-12-02 | $19.09 | $19.09 | $19.09 | $19.09 | $44.38 | 0 |
| 2016-12-01 | $19.09 | $19.09 | $19.09 | $19.09 | $44.38 | 0 |
| 2016-11-30 | $19.20 | $19.20 | $19.20 | $19.20 | $44.64 | 0 |
| 2016-11-29 | $19.25 | $19.25 | $19.25 | $19.25 | $44.76 | 0 |
| 2016-11-28 | $19.20 | $19.20 | $19.20 | $19.20 | $44.64 | 0 |
| 2016-11-25 | $19.44 | $19.44 | $19.44 | $19.44 | $45.20 | 0 |
| 2016-11-23 | $19.36 | $19.36 | $19.36 | $19.36 | $45.01 | 0 |
| 2016-11-22 | $19.26 | $19.26 | $19.26 | $19.26 | $44.78 | 0 |
| 2016-11-21 | $19.19 | $19.19 | $19.19 | $19.19 | $44.62 | 0 |
| 2016-11-18 | $19.07 | $19.07 | $19.07 | $19.07 | $44.34 | 0 |
| 2016-11-17 | $19.11 | $19.11 | $19.11 | $19.11 | $44.43 | 0 |
| 2016-11-16 | $18.96 | $18.96 | $18.96 | $18.96 | $44.08 | 0 |
| 2016-11-15 | $18.96 | $18.96 | $18.96 | $18.96 | $44.08 | 0 |
| 2016-11-14 | $18.77 | $18.77 | $18.77 | $18.77 | $43.64 | 0 |
| 2016-11-11 | $18.66 | $18.66 | $18.66 | $18.66 | $43.38 | 0 |
| 2016-11-10 | $18.50 | $18.50 | $18.50 | $18.50 | $43.01 | 0 |
| 2016-11-09 | $18.36 | $18.36 | $18.36 | $18.36 | $42.69 | 0 |
| 2016-11-08 | $18.13 | $18.13 | $18.13 | $18.13 | $42.15 | 0 |
| 2016-11-07 | $18.07 | $18.07 | $18.07 | $18.07 | $42.01 | 0 |
| 2016-11-04 | $17.70 | $17.70 | $17.70 | $17.70 | $41.15 | 0 |
| 2016-11-03 | $17.66 | $17.66 | $17.66 | $17.66 | $41.06 | 0 |
| 2016-11-02 | $17.76 | $17.76 | $17.76 | $17.76 | $41.29 | 0 |
| 2016-11-01 | $17.86 | $17.86 | $17.86 | $17.86 | $41.52 | 0 |
| 2016-10-31 | $18.02 | $18.02 | $18.02 | $18.02 | $41.90 | 0 |
| 2016-10-28 | $17.96 | $17.96 | $17.96 | $17.96 | $41.76 | 0 |
| 2016-10-27 | $17.94 | $17.94 | $17.94 | $17.94 | $41.71 | 0 |
| 2016-10-26 | $18.06 | $18.06 | $18.06 | $18.06 | $41.99 | 0 |
| 2016-10-25 | $18.13 | $18.13 | $18.13 | $18.13 | $42.15 | 0 |
| 2016-10-24 | $18.29 | $18.29 | $18.29 | $18.29 | $42.52 | 0 |
| 2016-10-21 | $18.17 | $18.17 | $18.17 | $18.17 | $42.24 | 0 |
| 2016-10-20 | $18.16 | $18.16 | $18.16 | $18.16 | $42.22 | 0 |
| 2016-10-19 | $18.22 | $18.22 | $18.22 | $18.22 | $42.36 | 0 |
| 2016-10-18 | $18.15 | $18.15 | $18.15 | $18.15 | $42.20 | 0 |
| 2016-10-17 | $18.06 | $18.06 | $18.06 | $18.06 | $41.99 | 0 |
| 2016-10-14 | $18.14 | $18.14 | $18.14 | $18.14 | $42.17 | 0 |
| 2016-10-13 | $18.18 | $18.18 | $18.18 | $18.18 | $42.27 | 0 |
| 2016-10-12 | $18.29 | $18.29 | $18.29 | $18.29 | $42.52 | 0 |
| 2016-10-11 | $18.29 | $18.29 | $18.29 | $18.29 | $42.52 | 0 |
| 2016-10-10 | $18.56 | $18.56 | $18.56 | $18.56 | $43.15 | 0 |
| 2016-10-07 | $18.43 | $18.43 | $18.43 | $18.43 | $42.85 | 0 |
| 2016-10-06 | $18.54 | $18.54 | $18.54 | $18.54 | $43.10 | 0 |
| 2016-10-05 | $18.55 | $18.55 | $18.55 | $18.55 | $43.13 | 0 |
| 2016-10-04 | $18.45 | $18.45 | $18.45 | $18.45 | $42.90 | 0 |
| 2016-10-03 | $18.50 | $18.50 | $18.50 | $18.50 | $43.01 | 0 |
| 2016-09-30 | $18.59 | $18.59 | $18.59 | $18.59 | $43.22 | 0 |
| 2016-09-29 | $18.39 | $18.39 | $18.39 | $18.39 | $42.76 | 0 |
| 2016-09-28 | $18.62 | $18.62 | $18.62 | $18.62 | $43.29 | 0 |
| 2016-09-27 | $18.50 | $18.50 | $18.50 | $18.50 | $43.01 | 0 |
| 2016-09-26 | $18.42 | $18.42 | $18.42 | $18.42 | $42.83 | 0 |
| 2016-09-23 | $18.54 | $18.54 | $18.54 | $18.54 | $43.10 | 0 |
| 2016-09-22 | $18.67 | $18.67 | $18.67 | $18.67 | $43.41 | 0 |
| 2016-09-21 | $18.49 | $18.49 | $18.49 | $18.49 | $42.99 | 0 |
| 2016-09-20 | $18.30 | $18.30 | $18.30 | $18.30 | $42.55 | 0 |
| 2016-09-19 | $18.34 | $18.34 | $18.34 | $18.34 | $42.64 | 0 |
| 2016-09-16 | $18.27 | $18.27 | $18.27 | $18.27 | $42.48 | 0 |
| 2016-09-15 | $18.35 | $18.35 | $18.35 | $18.35 | $42.66 | 0 |
| 2016-09-14 | $18.14 | $18.14 | $18.14 | $18.14 | $42.17 | 0 |
| 2016-09-13 | $18.14 | $18.14 | $18.14 | $18.14 | $42.17 | 0 |
| 2016-09-12 | $18.43 | $18.43 | $18.43 | $18.43 | $42.85 | 0 |
| 2016-09-09 | $18.20 | $18.20 | $18.20 | $18.20 | $42.31 | 0 |
| 2016-09-08 | $18.68 | $18.68 | $18.68 | $18.68 | $43.43 | 0 |
| 2016-09-07 | $18.76 | $18.76 | $18.76 | $18.76 | $43.62 | 0 |
| 2016-09-06 | $18.65 | $18.65 | $18.65 | $18.65 | $43.36 | 0 |
| 2016-09-02 | $18.64 | $18.64 | $18.64 | $18.64 | $43.34 | 0 |
| 2016-09-01 | $18.49 | $18.49 | $18.49 | $18.49 | $42.99 | 0 |
| 2016-08-31 | $18.49 | $18.49 | $18.49 | $18.49 | $42.99 | 0 |
| 2016-08-30 | $18.56 | $18.56 | $18.56 | $18.56 | $43.15 | 0 |
| 2016-08-29 | $18.55 | $18.55 | $18.55 | $18.55 | $43.13 | 0 |
| 2016-08-26 | $18.50 | $18.50 | $18.50 | $18.50 | $43.01 | 0 |
| 2016-08-25 | $18.53 | $18.53 | $18.53 | $18.53 | $43.08 | 0 |
| 2016-08-24 | $18.53 | $18.53 | $18.53 | $18.53 | $43.08 | 0 |
| 2016-08-23 | $18.67 | $18.67 | $18.67 | $18.67 | $43.41 | 0 |
| 2016-08-22 | $18.57 | $18.57 | $18.57 | $18.57 | $43.17 | 0 |
| 2016-08-19 | $18.52 | $18.52 | $18.52 | $18.52 | $43.06 | 0 |
| 2016-08-18 | $18.49 | $18.49 | $18.49 | $18.49 | $42.99 | 0 |
| 2016-08-17 | $18.38 | $18.38 | $18.38 | $18.38 | $42.73 | 0 |
| 2016-08-16 | $18.44 | $18.44 | $18.44 | $18.44 | $42.87 | 0 |
| 2016-08-15 | $18.61 | $18.61 | $18.61 | $18.61 | $43.27 | 0 |
| 2016-08-12 | $18.48 | $18.48 | $18.48 | $18.48 | $42.97 | 0 |
| 2016-08-11 | $18.49 | $18.49 | $18.49 | $18.49 | $42.99 | 0 |
| 2016-08-10 | $18.39 | $18.39 | $18.39 | $18.39 | $42.76 | 0 |
| 2016-08-09 | $18.43 | $18.43 | $18.43 | $18.43 | $42.85 | 0 |
| 2016-08-08 | $18.41 | $18.41 | $18.41 | $18.41 | $42.80 | 0 |
| 2016-08-05 | $18.44 | $18.44 | $18.44 | $18.44 | $42.87 | 0 |
| 2016-08-04 | $18.29 | $18.29 | $18.29 | $18.29 | $42.52 | 0 |
| 2016-08-03 | $18.31 | $18.31 | $18.31 | $18.31 | $42.57 | 0 |
| 2016-08-02 | $18.16 | $18.16 | $18.16 | $18.16 | $42.22 | 0 |
| 2016-08-01 | $18.34 | $18.34 | $18.34 | $18.34 | $42.64 | 0 |
| 2016-07-29 | $18.37 | $18.37 | $18.37 | $18.37 | $42.71 | 0 |
| 2016-07-28 | $18.26 | $18.26 | $18.26 | $18.26 | $42.45 | 0 |
| 2016-07-27 | $18.19 | $18.19 | $18.19 | $18.19 | $42.29 | 0 |
| 2016-07-26 | $18.22 | $18.22 | $18.22 | $18.22 | $42.36 | 0 |
| 2016-07-25 | $18.18 | $18.18 | $18.18 | $18.18 | $42.27 | 0 |
| 2016-07-22 | $18.23 | $18.23 | $18.23 | $18.23 | $42.38 | 0 |
| 2016-07-21 | $18.08 | $18.08 | $18.08 | $18.08 | $42.04 | 0 |
| 2016-07-20 | $18.14 | $18.14 | $18.14 | $18.14 | $42.17 | 0 |
| 2016-07-19 | $17.94 | $17.94 | $17.94 | $17.94 | $41.71 | 0 |
| 2016-07-18 | $17.98 | $17.98 | $17.98 | $17.98 | $41.80 | 0 |
| 2016-07-15 | $17.93 | $17.93 | $17.93 | $17.93 | $41.69 | 0 |
| 2016-07-14 | $17.94 | $17.94 | $17.94 | $17.94 | $41.71 | 0 |
| 2016-07-13 | $17.90 | $17.90 | $17.90 | $17.90 | $41.62 | 0 |
| 2016-07-12 | $18.04 | $18.04 | $18.04 | $18.04 | $41.94 | 0 |
| 2016-07-11 | $17.87 | $17.87 | $17.87 | $17.87 | $41.55 | 0 |
| 2016-07-08 | $17.76 | $17.76 | $17.76 | $17.76 | $41.29 | 0 |
| 2016-07-07 | $17.42 | $17.42 | $17.42 | $17.42 | $40.50 | 0 |
| 2016-07-06 | $17.36 | $17.36 | $17.36 | $17.36 | $40.36 | 0 |
| 2016-07-05 | $17.27 | $17.27 | $17.27 | $17.27 | $40.15 | 0 |
| 2016-07-01 | $17.47 | $17.47 | $17.47 | $17.47 | $40.62 | 0 |
| 2016-06-30 | $17.40 | $17.40 | $17.40 | $17.40 | $40.45 | 0 |
| 2016-06-29 | $17.15 | $17.15 | $17.15 | $17.15 | $39.87 | 0 |
| 2016-06-28 | $16.81 | $16.81 | $16.81 | $16.81 | $39.08 | 0 |
| 2016-06-27 | $16.47 | $16.47 | $16.47 | $16.47 | $38.29 | 0 |
| 2016-06-24 | $17.03 | $17.03 | $17.03 | $17.03 | $39.59 | 0 |
| 2016-06-23 | $17.83 | $17.83 | $17.83 | $17.83 | $41.45 | 0 |
| 2016-06-22 | $17.51 | $17.51 | $17.51 | $17.51 | $40.71 | 0 |
| 2016-06-21 | $17.51 | $17.51 | $17.51 | $17.51 | $40.71 | 0 |
| 2016-06-20 | $17.55 | $17.55 | $17.55 | $17.55 | $40.80 | 0 |
| 2016-06-17 | $17.32 | $17.32 | $17.32 | $17.32 | $40.27 | 0 |
| 2016-06-16 | $17.41 | $17.41 | $17.41 | $17.41 | $40.48 | 0 |
| 2016-06-15 | $17.43 | $17.43 | $17.43 | $17.43 | $40.52 | 0 |
| 2016-06-14 | $17.40 | $17.40 | $17.40 | $17.40 | $40.45 | 0 |
| 2016-06-13 | $17.46 | $17.46 | $17.46 | $17.46 | $40.59 | 0 |
| 2016-06-10 | $17.63 | $17.63 | $17.63 | $17.63 | $40.99 | 0 |
| 2016-06-09 | $17.91 | $17.91 | $17.91 | $17.91 | $41.64 | 0 |
| 2016-06-08 | $18.01 | $18.01 | $18.01 | $18.01 | $41.87 | 0 |
| 2016-06-07 | $17.92 | $17.92 | $17.92 | $17.92 | $41.66 | 0 |
| 2016-06-06 | $19.90 | $19.90 | $19.90 | $19.90 | $41.51 | 0 |
| 2016-06-03 | $19.76 | $19.76 | $19.76 | $19.76 | $41.22 | 0 |
| 2016-06-02 | $19.91 | $19.91 | $19.91 | $19.91 | $41.53 | 0 |
| 2016-06-01 | $19.77 | $19.77 | $19.77 | $19.77 | $41.24 | 0 |
| 2016-05-31 | $19.69 | $19.69 | $19.69 | $19.69 | $41.07 | 0 |
| 2016-05-27 | $19.64 | $19.64 | $19.64 | $19.64 | $40.97 | 0 |
| 2016-05-26 | $19.46 | $19.46 | $19.46 | $19.46 | $40.59 | 0 |
| 2016-05-25 | $19.48 | $19.48 | $19.48 | $19.48 | $40.63 | 0 |
| 2016-05-24 | $19.42 | $19.42 | $19.42 | $19.42 | $40.51 | 0 |
| 2016-05-23 | $19.06 | $19.06 | $19.06 | $19.06 | $39.76 | 0 |
| 2016-05-20 | $19.09 | $19.09 | $19.09 | $19.09 | $39.82 | 0 |
| 2016-05-19 | $18.83 | $18.83 | $18.83 | $18.83 | $39.28 | 0 |
| 2016-05-18 | $18.94 | $18.94 | $18.94 | $18.94 | $39.51 | 0 |
| 2016-05-17 | $18.86 | $18.86 | $18.86 | $18.86 | $39.34 | 0 |
| 2016-05-16 | $19.05 | $19.05 | $19.05 | $19.05 | $39.74 | 0 |
| 2016-05-13 | $18.88 | $18.88 | $18.88 | $18.88 | $39.38 | 0 |
| 2016-05-12 | $18.99 | $18.99 | $18.99 | $18.99 | $39.61 | 0 |
| 2016-05-11 | $19.01 | $19.01 | $19.01 | $19.01 | $39.65 | 0 |
| 2016-05-10 | $19.20 | $19.20 | $19.20 | $19.20 | $40.05 | 0 |
| 2016-05-09 | $19.00 | $19.00 | $19.00 | $19.00 | $39.63 | 0 |
| 2016-05-06 | $18.89 | $18.89 | $18.89 | $18.89 | $39.40 | 0 |
| 2016-05-05 | $18.85 | $18.85 | $18.85 | $18.85 | $39.32 | 0 |
| 2016-05-04 | $18.89 | $18.89 | $18.89 | $18.89 | $39.40 | 0 |
| 2016-05-03 | $19.02 | $19.02 | $19.02 | $19.02 | $39.67 | 0 |
| 2016-05-02 | $19.30 | $19.30 | $19.30 | $19.30 | $40.26 | 0 |
| 2016-04-29 | $19.12 | $19.12 | $19.12 | $19.12 | $39.88 | 0 |
| 2016-04-28 | $19.34 | $19.34 | $19.34 | $19.34 | $40.34 | 0 |
| 2016-04-27 | $19.61 | $19.61 | $19.61 | $19.61 | $40.90 | 0 |
| 2016-04-26 | $19.53 | $19.53 | $19.53 | $19.53 | $40.74 | 0 |
| 2016-04-25 | $19.40 | $19.40 | $19.40 | $19.40 | $40.47 | 0 |
| 2016-04-22 | $19.52 | $19.52 | $19.52 | $19.52 | $40.72 | 0 |
| 2016-04-21 | $19.39 | $19.39 | $19.39 | $19.39 | $40.44 | 0 |
| 2016-04-20 | $19.47 | $19.47 | $19.47 | $19.47 | $40.61 | 0 |
| 2016-04-19 | $19.41 | $19.41 | $19.41 | $19.41 | $40.49 | 0 |
| 2016-04-18 | $19.40 | $19.40 | $19.40 | $19.40 | $40.47 | 0 |
| 2016-04-15 | $19.22 | $19.22 | $19.22 | $19.22 | $40.09 | 0 |
| 2016-04-14 | $19.16 | $19.16 | $19.16 | $19.16 | $39.96 | 0 |
| 2016-04-13 | $19.18 | $19.18 | $19.18 | $19.18 | $40.01 | 0 |
| 2016-04-12 | $18.83 | $18.83 | $18.83 | $18.83 | $39.28 | 0 |
| 2016-04-11 | $18.72 | $18.72 | $18.72 | $18.72 | $39.05 | 0 |
| 2016-04-08 | $18.80 | $18.80 | $18.80 | $18.80 | $39.21 | 0 |
| 2016-04-07 | $18.69 | $18.69 | $18.69 | $18.69 | $38.98 | 0 |
| 2016-04-06 | $18.95 | $18.95 | $18.95 | $18.95 | $39.53 | 0 |
| 2016-04-05 | $18.67 | $18.67 | $18.67 | $18.67 | $38.94 | 0 |
| 2016-04-04 | $18.84 | $18.84 | $18.84 | $18.84 | $39.30 | 0 |
| 2016-04-01 | $19.00 | $19.00 | $19.00 | $19.00 | $39.63 | 0 |
| 2016-03-31 | $18.91 | $18.91 | $18.91 | $18.91 | $39.44 | 0 |
| 2016-03-30 | $18.80 | $18.80 | $18.80 | $18.80 | $39.21 | 0 |
| 2016-03-29 | $18.78 | $18.78 | $18.78 | $18.78 | $39.17 | 0 |
| 2016-03-28 | $18.43 | $18.43 | $18.43 | $18.43 | $38.44 | 0 |
| 2016-03-24 | $18.42 | $18.42 | $18.42 | $18.42 | $38.42 | 0 |
| 2016-03-23 | $18.37 | $18.37 | $18.37 | $18.37 | $38.32 | 0 |
| 2016-03-22 | $18.62 | $18.62 | $18.62 | $18.62 | $38.84 | 0 |
| 2016-03-21 | $18.58 | $18.58 | $18.58 | $18.58 | $38.76 | 0 |
| 2016-03-18 | $18.59 | $18.59 | $18.59 | $18.59 | $38.78 | 0 |
| 2016-03-17 | $18.45 | $18.45 | $18.45 | $18.45 | $38.48 | 0 |
| 2016-03-16 | $18.31 | $18.31 | $18.31 | $18.31 | $38.19 | 0 |
| 2016-03-15 | $18.17 | $18.17 | $18.17 | $18.17 | $37.90 | 0 |
| 2016-03-14 | $18.37 | $18.37 | $18.37 | $18.37 | $38.32 | 0 |
| 2016-03-11 | $18.41 | $18.41 | $18.41 | $18.41 | $38.40 | 0 |
| 2016-03-10 | $18.03 | $18.03 | $18.03 | $18.03 | $37.61 | 0 |
| 2016-03-09 | $18.13 | $18.13 | $18.13 | $18.13 | $37.82 | 0 |
| 2016-03-08 | $18.09 | $18.09 | $18.09 | $18.09 | $37.73 | 0 |
| 2016-03-07 | $18.42 | $18.42 | $18.42 | $18.42 | $38.42 | 0 |
| 2016-03-04 | $18.36 | $18.36 | $18.36 | $18.36 | $38.30 | 0 |
| 2016-03-03 | $18.23 | $18.23 | $18.23 | $18.23 | $38.02 | 0 |
| 2016-03-02 | $18.06 | $18.06 | $18.06 | $18.06 | $37.67 | 0 |
| 2016-03-01 | $17.96 | $17.96 | $17.96 | $17.96 | $37.46 | 0 |
| 2016-02-29 | $17.53 | $17.53 | $17.53 | $17.53 | $36.56 | 0 |
| 2016-02-26 | $17.61 | $17.61 | $17.61 | $17.61 | $36.73 | 0 |
| 2016-02-25 | $17.45 | $17.45 | $17.45 | $17.45 | $36.40 | 0 |
| 2016-02-24 | $17.41 | $17.41 | $17.41 | $17.41 | $36.31 | 0 |
| 2016-02-23 | $17.30 | $17.30 | $17.30 | $17.30 | $36.09 | 0 |
| 2016-02-22 | $17.47 | $17.47 | $17.47 | $17.47 | $36.44 | 0 |
| 2016-02-19 | $17.26 | $17.26 | $17.26 | $17.26 | $36.00 | 0 |
| 2016-02-18 | $17.16 | $17.16 | $17.16 | $17.16 | $35.79 | 0 |
| 2016-02-17 | $17.25 | $17.25 | $17.25 | $17.25 | $35.98 | 0 |
| 2016-02-16 | $16.96 | $16.96 | $16.96 | $16.96 | $35.38 | 0 |
| 2016-02-12 | $16.58 | $16.58 | $16.58 | $16.58 | $34.58 | 0 |
| 2016-02-11 | $16.28 | $16.28 | $16.28 | $16.28 | $33.96 | 0 |
| 2016-02-10 | $16.45 | $16.45 | $16.45 | $16.45 | $34.31 | 0 |
| 2016-02-09 | $16.47 | $16.47 | $16.47 | $16.47 | $34.35 | 0 |
| 2016-02-08 | $16.53 | $16.53 | $16.53 | $16.53 | $34.48 | 0 |
| 2016-02-05 | $16.97 | $16.97 | $16.97 | $16.97 | $35.40 | 0 |
| 2016-02-04 | $17.39 | $17.39 | $17.39 | $17.39 | $36.27 | 0 |
| 2016-02-03 | $17.31 | $17.31 | $17.31 | $17.31 | $36.11 | 0 |
| 2016-02-02 | $17.30 | $17.30 | $17.30 | $17.30 | $36.09 | 0 |
| 2016-02-01 | $17.65 | $17.65 | $17.65 | $17.65 | $36.82 | 0 |
| 2016-01-29 | $17.65 | $17.65 | $17.65 | $17.65 | $36.82 | 0 |
| 2016-01-28 | $17.13 | $17.13 | $17.13 | $17.13 | $35.73 | 0 |
| 2016-01-27 | $17.21 | $17.21 | $17.21 | $17.21 | $35.90 | 0 |
| 2016-01-26 | $17.50 | $17.50 | $17.50 | $17.50 | $36.50 | 0 |
| 2016-01-25 | $17.22 | $17.22 | $17.22 | $17.22 | $35.92 | 0 |
| 2016-01-22 | $17.59 | $17.59 | $17.59 | $17.59 | $36.69 | 0 |
| 2016-01-21 | $17.21 | $17.21 | $17.21 | $17.21 | $35.90 | 0 |
| 2016-01-20 | $17.18 | $17.18 | $17.18 | $17.18 | $35.83 | 0 |
| 2016-01-19 | $17.17 | $17.17 | $17.17 | $17.17 | $35.81 | 0 |
| 2016-01-15 | $17.30 | $17.30 | $17.30 | $17.30 | $36.09 | 0 |
| 2016-01-14 | $17.60 | $17.60 | $17.60 | $17.60 | $36.71 | 0 |
| 2016-01-13 | $17.43 | $17.43 | $17.43 | $17.43 | $36.36 | 0 |
| 2016-01-12 | $17.95 | $17.95 | $17.95 | $17.95 | $37.44 | 0 |
| 2016-01-11 | $17.85 | $17.85 | $17.85 | $17.85 | $37.23 | 0 |
| 2016-01-08 | $17.98 | $17.98 | $17.98 | $17.98 | $37.50 | 0 |
| 2016-01-07 | $18.23 | $18.23 | $18.23 | $18.23 | $38.02 | 0 |
| 2016-01-06 | $18.70 | $18.70 | $18.70 | $18.70 | $39.01 | 0 |
| 2016-01-05 | $19.02 | $19.02 | $19.02 | $19.02 | $39.67 | 0 |
| 2016-01-04 | $19.03 | $19.03 | $19.03 | $19.03 | $39.69 | 0 |
| 2015-12-31 | $19.43 | $19.43 | $19.43 | $19.43 | $40.53 | 0 |
| 2015-12-30 | $19.59 | $19.59 | $19.59 | $19.59 | $40.86 | 0 |
| 2015-12-29 | $19.76 | $19.76 | $19.76 | $19.76 | $41.22 | 0 |
| 2015-12-28 | $19.57 | $19.57 | $19.57 | $19.57 | $40.82 | 0 |
| 2015-12-24 | $19.64 | $19.64 | $19.64 | $19.64 | $40.97 | 0 |
| 2015-12-23 | $19.61 | $19.61 | $19.61 | $19.61 | $40.90 | 0 |
| 2015-12-22 | $19.38 | $19.38 | $19.38 | $19.38 | $40.42 | 0 |
| 2015-12-21 | $19.17 | $19.17 | $19.17 | $19.17 | $39.99 | 0 |
| 2015-12-18 | $19.08 | $19.08 | $19.08 | $19.08 | $39.80 | 0 |
| 2015-12-17 | $19.32 | $19.32 | $19.32 | $19.32 | $40.30 | 0 |
| 2015-12-16 | $19.60 | $19.60 | $19.60 | $19.60 | $40.88 | 0 |
| 2015-12-15 | $19.35 | $19.35 | $19.35 | $19.35 | $40.36 | 0 |
| 2015-12-14 | $19.07 | $19.07 | $19.07 | $19.07 | $39.78 | 0 |
| 2015-12-11 | $19.15 | $19.15 | $19.15 | $19.15 | $39.94 | 0 |
| 2015-12-10 | $19.53 | $19.53 | $19.53 | $19.53 | $40.74 | 0 |
| 2015-12-09 | $19.48 | $19.48 | $19.48 | $19.48 | $40.63 | 0 |
| 2015-12-08 | $30.46 | $30.46 | $30.46 | $30.46 | $41.10 | 0 |
| 2015-12-07 | $30.62 | $30.62 | $30.62 | $30.62 | $41.31 | 0 |
| 2015-12-04 | $30.97 | $30.97 | $30.97 | $30.97 | $41.78 | 0 |
| 2015-12-03 | $30.64 | $30.64 | $30.64 | $30.64 | $41.34 | 0 |
| 2015-12-02 | $31.17 | $31.17 | $31.17 | $31.17 | $42.05 | 0 |
| 2015-12-01 | $31.50 | $31.50 | $31.50 | $31.50 | $42.50 | 0 |
| 2015-11-30 | $31.34 | $31.34 | $31.34 | $31.34 | $42.28 | 0 |
| 2015-11-27 | $31.54 | $31.54 | $31.54 | $31.54 | $42.55 | 0 |
| 2015-11-25 | $31.40 | $31.40 | $31.40 | $31.40 | $42.36 | 0 |
| 2015-11-24 | $31.22 | $31.22 | $31.22 | $31.22 | $42.12 | 0 |
| 2015-11-23 | $31.26 | $31.26 | $31.26 | $31.26 | $42.17 | 0 |
| 2015-11-20 | $31.13 | $31.13 | $31.13 | $31.13 | $42.00 | 0 |
| 2015-11-19 | $30.98 | $30.98 | $30.98 | $30.98 | $41.80 | 0 |
| 2015-11-18 | $31.07 | $31.07 | $31.07 | $31.07 | $41.92 | 0 |
| 2015-11-17 | $30.61 | $30.61 | $30.61 | $30.61 | $41.30 | 0 |
| 2015-11-16 | $30.55 | $30.55 | $30.55 | $30.55 | $41.22 | 0 |
| 2015-11-13 | $30.22 | $30.22 | $30.22 | $30.22 | $40.77 | 0 |
| 2015-11-12 | $30.53 | $30.53 | $30.53 | $30.53 | $41.19 | 0 |
| 2015-11-11 | $31.03 | $31.03 | $31.03 | $31.03 | $41.86 | 0 |
| 2015-11-10 | $31.19 | $31.19 | $31.19 | $31.19 | $42.08 | 0 |
| 2015-11-09 | $31.13 | $31.13 | $31.13 | $31.13 | $42.00 | 0 |
| 2015-11-06 | $31.45 | $31.45 | $31.45 | $31.45 | $42.43 | 0 |
| 2015-11-05 | $31.22 | $31.22 | $31.22 | $31.22 | $42.12 | 0 |
| 2015-11-04 | $31.19 | $31.19 | $31.19 | $31.19 | $42.08 | 0 |
| 2015-11-03 | $31.21 | $31.21 | $31.21 | $31.21 | $42.11 | 0 |
| 2015-11-02 | $31.20 | $31.20 | $31.20 | $31.20 | $42.09 | 0 |
| 2015-10-30 | $30.69 | $30.69 | $30.69 | $30.69 | $41.41 | 0 |
| 2015-10-29 | $30.71 | $30.71 | $30.71 | $30.71 | $41.43 | 0 |
| 2015-10-28 | $30.87 | $30.87 | $30.87 | $30.87 | $41.65 | 0 |
| 2015-10-27 | $30.26 | $30.26 | $30.26 | $30.26 | $40.83 | 0 |
| 2015-10-26 | $30.53 | $30.53 | $30.53 | $30.53 | $41.19 | 0 |
| 2015-10-23 | $30.64 | $30.64 | $30.64 | $30.64 | $41.34 | 0 |
| 2015-10-22 | $30.23 | $30.23 | $30.23 | $30.23 | $40.79 | 0 |
| 2015-10-21 | $29.96 | $29.96 | $29.96 | $29.96 | $40.42 | 0 |
| 2015-10-20 | $30.39 | $30.39 | $30.39 | $30.39 | $41.00 | 0 |
| 2015-10-19 | $30.36 | $30.36 | $30.36 | $30.36 | $40.96 | 0 |
| 2015-10-16 | $30.35 | $30.35 | $30.35 | $30.35 | $40.95 | 0 |
| 2015-10-15 | $30.43 | $30.43 | $30.43 | $30.43 | $41.06 | 0 |
| 2015-10-14 | $29.96 | $29.96 | $29.96 | $29.96 | $40.42 | 0 |
| 2015-10-13 | $30.34 | $30.34 | $30.34 | $30.34 | $40.93 | 0 |
| 2015-10-12 | $30.76 | $30.76 | $30.76 | $30.76 | $41.50 | 0 |
| 2015-10-09 | $30.81 | $30.81 | $30.81 | $30.81 | $41.57 | 0 |
| 2015-10-08 | $30.80 | $30.80 | $30.80 | $30.80 | $41.55 | 0 |
| 2015-10-07 | $30.58 | $30.58 | $30.58 | $30.58 | $41.26 | 0 |
| 2015-10-06 | $30.13 | $30.13 | $30.13 | $30.13 | $40.65 | 0 |
| 2015-10-05 | $30.31 | $30.31 | $30.31 | $30.31 | $40.89 | 0 |
| 2015-10-02 | $29.68 | $29.68 | $29.68 | $29.68 | $40.04 | 0 |
| 2015-10-01 | $29.28 | $29.28 | $29.28 | $29.28 | $39.50 | 0 |
| 2015-09-30 | $29.35 | $29.35 | $29.35 | $29.35 | $39.60 | 0 |
| 2015-09-29 | $28.87 | $28.87 | $28.87 | $28.87 | $38.95 | 0 |
| 2015-09-28 | $28.90 | $28.90 | $28.90 | $28.90 | $38.99 | 0 |
| 2015-09-25 | $29.64 | $29.64 | $29.64 | $29.64 | $39.99 | 0 |
| 2015-09-24 | $29.83 | $29.83 | $29.83 | $29.83 | $40.25 | 0 |
| 2015-09-23 | $29.97 | $29.97 | $29.97 | $29.97 | $40.43 | 0 |
| 2015-09-22 | $30.09 | $30.09 | $30.09 | $30.09 | $40.60 | 0 |
| 2015-09-21 | $30.50 | $30.50 | $30.50 | $30.50 | $41.15 | 0 |
| 2015-09-18 | $30.46 | $30.46 | $30.46 | $30.46 | $41.10 | 0 |
| 2015-09-17 | $31.00 | $31.00 | $31.00 | $31.00 | $41.82 | 0 |
| 2015-09-16 | $30.98 | $30.98 | $30.98 | $30.98 | $41.80 | 0 |
| 2015-09-15 | $30.72 | $30.72 | $30.72 | $30.72 | $41.45 | 0 |
| 2015-09-14 | $30.35 | $30.35 | $30.35 | $30.35 | $40.95 | 0 |
| 2015-09-11 | $30.47 | $30.47 | $30.47 | $30.47 | $41.11 | 0 |
| 2015-09-10 | $30.33 | $30.33 | $30.33 | $30.33 | $40.92 | 0 |
| 2015-09-09 | $30.28 | $30.28 | $30.28 | $30.28 | $40.85 | 0 |
| 2015-09-08 | $30.63 | $30.63 | $30.63 | $30.63 | $41.32 | 0 |