Capital Bank (New Jersey) (CANJ) Exchange: PINK
Data as of Oct. 8, 2025
$30.00 ($1.01) 3.48%
Capital Bank (New Jersey) - Daily Information
Click for more stock information on Capital Bank (New Jersey).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $30.00 |
| Previous Close | $30.00 |
| High | $30.00 |
| Low | $30.00 |
| Adjusted Open | $30.00 |
| Previous Adjusted Close | $30.00 |
| Adjusted High | $30.00 |
| Adjusted Low | $30.00 |
Invest in Capital Bank (New Jersey) (CANJ)
Historical Stock Data for Capital Bank (New Jersey) (CANJ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2019-01-23 | $29.00 | $29.00 | $28.99 | $28.99 | $28.99 | 200 |
| 2019-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2019-01-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 100 |
| 2018-12-31 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 100 |
| 2018-12-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 100 |
| 2018-12-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 9,874 |
| 2018-12-26 | $27.36 | $27.36 | $27.00 | $27.00 | $27.00 | 400 |
| 2018-12-21 | $27.50 | $27.50 | $27.36 | $27.50 | $27.50 | 1,100 |
| 2018-12-20 | $28.26 | $28.26 | $27.50 | $27.50 | $27.50 | 2,300 |
| 2018-12-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2018-12-17 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 4 |
| 2018-12-14 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 4 |
| 2018-12-13 | $29.26 | $29.26 | $29.26 | $29.26 | $29.26 | 100 |
| 2018-12-06 | $29.51 | $29.51 | $29.26 | $29.26 | $29.26 | 200 |
| 2018-11-19 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1,000 |
| 2018-11-14 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 325 |
| 2018-11-07 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 27 |
| 2018-10-29 | $30.00 | $30.20 | $30.00 | $30.10 | $30.10 | 1,200 |
| 2018-10-25 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 2,500 |
| 2018-10-01 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 1 |
| 2018-08-28 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 73 |
| 2018-08-15 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,967 |
| 2018-08-09 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 2,500 |
| 2018-06-29 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 52 |
| 2018-06-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| 2018-06-14 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 500 |
| 2018-05-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 100 |
| 2018-03-01 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 1,000 |
| 2018-02-13 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2018-01-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2018-01-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2018-01-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 325 |
| 2017-10-19 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |