Eaton Vance Capital Exchange Fund (CAPEX) Stock Profile

Data as of Aug. 22, 2025

$2,870.65 ($40.74) 1.44%

Eaton Vance Capital Exchange Fund - Daily Information

Click for more stock information on Eaton Vance Capital Exchange Fund.

Daily Information	Data
Date	Aug. 22, 2025
Open	$2,870.65
Previous Close	$2,870.65
High	$2,870.65
Low	$2,870.65
Adjusted Open	$2,870.65
Previous Adjusted Close	$2,870.65
Adjusted High	$2,870.65
Adjusted Low	$2,870.65

Invest in Eaton Vance Capital Exchange Fund (CAPEX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Eaton Vance Capital Exchange Fund (CAPEX)

Date	Open	High	Low	Close	Adj.Close
2025-08-22	$2,870.65	$2,870.65	$2,870.65	$2,870.65	$2,870.65
2025-08-21	$2,829.91	$2,829.91	$2,829.91	$2,829.91	$2,829.91
2025-08-20	$2,842.54	$2,842.54	$2,842.54	$2,842.54	$2,842.54
2025-08-19	$2,846.89	$2,846.89	$2,846.89	$2,846.89	$2,846.89
2025-08-18	$2,862.99	$2,862.99	$2,862.99	$2,862.99	$2,862.99
2025-08-15	$2,862.94	$2,862.94	$2,862.94	$2,862.94	$2,862.94
2025-08-14	$2,872.60	$2,872.60	$2,872.60	$2,872.60	$2,872.60
2025-08-13	$2,865.82	$2,865.82	$2,865.82	$2,865.82	$2,865.82
2025-08-12	$2,860.28	$2,860.28	$2,860.28	$2,860.28	$2,860.28
2025-08-11	$2,828.28	$2,828.28	$2,828.28	$2,828.28	$2,828.28
2025-08-08	$2,836.94	$2,836.94	$2,836.94	$2,836.94	$2,836.94
2025-08-07	$2,815.16	$2,815.16	$2,815.16	$2,815.16	$2,815.16
2025-08-06	$2,823.21	$2,823.21	$2,823.21	$2,823.21	$2,823.21
2025-08-05	$2,792.02	$2,792.02	$2,792.02	$2,792.02	$2,792.02
2025-08-04	$2,809.14	$2,809.14	$2,809.14	$2,809.14	$2,809.14
2025-08-01	$2,769.05	$2,769.05	$2,769.05	$2,769.05	$2,769.05
2025-07-31	$2,818.72	$2,818.72	$2,818.72	$2,818.72	$2,818.72
2025-07-30	$2,819.67	$2,819.67	$2,819.67	$2,819.67	$2,819.67
2025-07-29	$2,821.59	$2,821.59	$2,821.59	$2,821.59	$2,821.59
2025-07-28	$2,832.99	$2,832.99	$2,832.99	$2,832.99	$2,832.99
2025-07-25	$2,830.68	$2,830.68	$2,830.68	$2,830.68	$2,830.68
2025-07-24	$2,822.85	$2,822.85	$2,822.85	$2,822.85	$2,822.85
2025-07-23	$2,813.42	$2,813.42	$2,813.42	$2,813.42	$2,813.42
2025-07-22	$2,795.76	$2,795.76	$2,795.76	$2,795.76	$2,795.76
2025-07-21	$2,799.53	$2,799.53	$2,799.53	$2,799.53	$2,799.53
2025-07-18	$2,791.51	$2,791.51	$2,791.51	$2,791.51	$2,791.51
2025-07-17	$2,793.04	$2,793.04	$2,793.04	$2,793.04	$2,793.04
2025-07-16	$2,779.82	$2,779.82	$2,779.82	$2,779.82	$2,779.82
2025-07-15	$2,777.10	$2,777.10	$2,777.10	$2,777.10	$2,777.10
2025-07-14	$2,786.97	$2,786.97	$2,786.97	$2,786.97	$2,786.97
2025-07-11	$2,781.47	$2,781.47	$2,781.47	$2,781.47	$2,781.47
2025-07-10	$2,790.67	$2,790.67	$2,790.67	$2,790.67	$2,790.67
2025-07-09	$2,790.63	$2,790.63	$2,790.63	$2,790.63	$2,790.63
2025-07-08	$2,771.37	$2,771.37	$2,771.37	$2,771.37	$2,771.37
2025-07-07	$2,779.61	$2,779.61	$2,779.61	$2,779.61	$2,779.61
2025-07-03	$2,795.91	$2,795.91	$2,795.91	$2,795.91	$2,795.91
2025-07-02	$2,769.49	$2,769.49	$2,769.49	$2,769.49	$2,769.49
2025-07-01	$2,759.22	$2,759.22	$2,759.22	$2,759.22	$2,759.22
2025-06-30	$2,766.55	$2,766.55	$2,766.55	$2,766.55	$2,766.55
2025-06-27	$2,753.54	$2,753.54	$2,753.54	$2,753.54	$2,753.54
2025-06-26	$2,733.02	$2,733.02	$2,733.02	$2,733.02	$2,733.02
2025-06-25	$2,705.86	$2,705.86	$2,705.86	$2,705.86	$2,705.86
2025-06-24	$2,700.57	$2,700.57	$2,700.57	$2,700.57	$2,700.57
2025-06-23	$2,667.88	$2,667.88	$2,667.88	$2,667.88	$2,667.88
2025-06-20	$2,644.40	$2,644.40	$2,644.40	$2,644.40	$2,644.40
2025-06-18	$2,659.05	$2,659.05	$2,659.05	$2,659.05	$2,655.08
2025-06-17	$2,662.36	$2,662.36	$2,662.36	$2,662.36	$2,658.39
2025-06-16	$2,681.85	$2,681.85	$2,681.85	$2,681.85	$2,677.85
2025-06-13	$2,655.91	$2,655.91	$2,655.91	$2,655.91	$2,651.95
2025-06-12	$2,689.02	$2,689.02	$2,689.02	$2,689.02	$2,685.01
2025-06-11	$2,683.12	$2,683.12	$2,683.12	$2,683.12	$2,679.12
2025-06-10	$2,693.46	$2,693.46	$2,693.46	$2,693.46	$2,689.44
2025-06-09	$2,682.72	$2,682.72	$2,682.72	$2,682.72	$2,678.72
2025-06-06	$2,683.61	$2,683.61	$2,683.61	$2,683.61	$2,679.61
2025-06-05	$2,655.02	$2,655.02	$2,655.02	$2,655.02	$2,651.06
2025-06-04	$2,659.37	$2,659.37	$2,659.37	$2,659.37	$2,655.40
2025-06-03	$2,652.51	$2,652.51	$2,652.51	$2,652.51	$2,648.55
2025-06-02	$2,642.48	$2,642.48	$2,642.48	$2,642.48	$2,638.54
2025-05-30	$2,629.06	$2,629.06	$2,629.06	$2,629.06	$2,625.14
2025-05-29	$2,625.86	$2,625.86	$2,625.86	$2,625.86	$2,621.94
2025-05-28	$2,620.68	$2,620.68	$2,620.68	$2,620.68	$2,616.77
2025-05-27	$2,634.46	$2,634.46	$2,634.46	$2,634.46	$2,630.53
2025-05-23	$2,584.71	$2,584.71	$2,584.71	$2,584.71	$2,580.85
2025-05-22	$2,604.79	$2,604.79	$2,604.79	$2,604.79	$2,600.90
2025-05-21	$2,603.87	$2,603.87	$2,603.87	$2,603.87	$2,599.99
2025-05-20	$2,640.60	$2,640.60	$2,640.60	$2,640.60	$2,636.66
2025-05-19	$2,653.96	$2,653.96	$2,653.96	$2,653.96	$2,650.00
2025-05-16	$2,651.44	$2,651.44	$2,651.44	$2,651.44	$2,647.49
2025-05-15	$2,636.28	$2,636.28	$2,636.28	$2,636.28	$2,632.35
2025-05-14	$2,626.69	$2,626.69	$2,626.69	$2,626.69	$2,622.77
2025-05-13	$2,622.58	$2,622.58	$2,622.58	$2,622.58	$2,618.67
2025-05-12	$2,601.27	$2,601.27	$2,601.27	$2,601.27	$2,597.39
2025-05-09	$2,517.29	$2,517.29	$2,517.29	$2,517.29	$2,513.54
2025-05-08	$2,521.32	$2,521.32	$2,521.32	$2,521.32	$2,517.56
2025-05-07	$2,511.87	$2,511.87	$2,511.87	$2,511.87	$2,508.12
2025-05-06	$2,501.89	$2,501.89	$2,501.89	$2,501.89	$2,498.16
2025-05-05	$2,519.99	$2,519.99	$2,519.99	$2,519.99	$2,516.23
2025-05-02	$2,536.88	$2,536.88	$2,536.88	$2,536.88	$2,533.10
2025-05-01	$2,497.68	$2,497.68	$2,497.68	$2,497.68	$2,493.95
2025-04-30	$2,478.50	$2,478.50	$2,478.50	$2,478.50	$2,474.80
2025-04-29	$2,473.32	$2,473.32	$2,473.32	$2,473.32	$2,469.63
2025-04-28	$2,457.25	$2,457.25	$2,457.25	$2,457.25	$2,453.59
2025-04-25	$2,456.67	$2,456.67	$2,456.67	$2,456.67	$2,453.01
2025-04-24	$2,438.67	$2,438.67	$2,438.67	$2,438.67	$2,435.03
2025-04-23	$2,384.34	$2,384.34	$2,384.34	$2,384.34	$2,380.78
2025-04-22	$2,343.88	$2,343.88	$2,343.88	$2,343.88	$2,340.38
2025-04-21	$2,287.24	$2,287.24	$2,287.24	$2,287.24	$2,283.83
2025-04-17	$2,341.51	$2,341.51	$2,341.51	$2,341.51	$2,338.02
2025-04-16	$2,338.52	$2,338.52	$2,338.52	$2,338.52	$2,335.03
2025-04-15	$2,393.14	$2,393.14	$2,393.14	$2,393.14	$2,389.57
2025-04-14	$2,397.84	$2,397.84	$2,397.84	$2,397.84	$2,394.26
2025-04-11	$2,381.95	$2,381.95	$2,381.95	$2,381.95	$2,378.40
2025-04-10	$2,343.49	$2,343.49	$2,343.49	$2,343.49	$2,339.99
2025-04-09	$2,427.05	$2,427.05	$2,427.05	$2,427.05	$2,423.43
2025-04-08	$2,214.23	$2,214.23	$2,214.23	$2,214.23	$2,210.93
2025-04-07	$2,243.85	$2,243.85	$2,243.85	$2,243.85	$2,240.50
2025-04-04	$2,243.52	$2,243.52	$2,243.52	$2,243.52	$2,240.17
2025-04-03	$2,382.25	$2,382.25	$2,382.25	$2,382.25	$2,378.70
2025-04-02	$2,507.94	$2,507.94	$2,507.94	$2,507.94	$2,504.20
2025-04-01	$2,492.34	$2,492.34	$2,492.34	$2,492.34	$2,488.62
2025-03-31	$2,483.52	$2,483.52	$2,483.52	$2,483.52	$2,479.82
2025-03-28	$2,469.43	$2,469.43	$2,469.43	$2,469.43	$2,465.75
2025-03-27	$2,523.84	$2,523.84	$2,523.84	$2,523.84	$2,520.08
2025-03-26	$2,532.86	$2,532.86	$2,532.86	$2,532.86	$2,529.08
2025-03-25	$2,565.12	$2,565.12	$2,565.12	$2,565.12	$2,561.29
2025-03-24	$2,556.79	$2,556.79	$2,556.79	$2,556.79	$2,552.98
2025-03-21	$2,513.12	$2,513.12	$2,513.12	$2,513.12	$2,509.37
2025-03-20	$2,509.00	$2,509.00	$2,509.00	$2,509.00	$2,505.26
2025-03-19	$2,514.31	$2,514.31	$2,514.31	$2,514.31	$2,510.56
2025-03-18	$2,490.27	$2,490.27	$2,490.27	$2,490.27	$2,486.56
2025-03-17	$2,518.35	$2,518.35	$2,518.35	$2,518.35	$2,514.59
2025-03-14	$2,501.80	$2,501.80	$2,501.80	$2,501.80	$2,498.07
2025-03-13	$2,448.17	$2,448.17	$2,448.17	$2,448.17	$2,444.52
2025-03-12	$2,487.96	$2,487.96	$2,487.96	$2,487.96	$2,484.25
2025-03-11	$2,474.81	$2,474.81	$2,474.81	$2,474.81	$2,471.12
2025-03-10	$2,492.75	$2,492.75	$2,492.75	$2,492.75	$2,489.03
2025-03-07	$2,566.45	$2,566.45	$2,566.45	$2,566.45	$2,562.62
2025-03-06	$2,563.50	$2,563.50	$2,563.50	$2,563.50	$2,559.68
2025-03-05	$2,615.04	$2,615.04	$2,615.04	$2,615.04	$2,611.14
2025-03-04	$2,585.98	$2,585.98	$2,585.98	$2,585.98	$2,582.12
2025-03-03	$2,613.82	$2,613.82	$2,613.82	$2,613.82	$2,609.92
2025-02-28	$2,660.53	$2,660.53	$2,660.53	$2,660.53	$2,656.56
2025-02-27	$2,617.17	$2,617.17	$2,617.17	$2,617.17	$2,613.27
2025-02-26	$2,655.91	$2,655.91	$2,655.91	$2,655.91	$2,651.95
2025-02-25	$2,653.65	$2,653.65	$2,653.65	$2,653.65	$2,649.69
2025-02-24	$2,662.90	$2,662.90	$2,662.90	$2,662.90	$2,658.93
2025-02-21	$2,675.16	$2,675.16	$2,675.16	$2,675.16	$2,671.17
2025-02-20	$2,722.46	$2,722.46	$2,722.46	$2,722.46	$2,718.40
2025-02-19	$2,735.28	$2,735.28	$2,735.28	$2,735.28	$2,731.20
2025-02-18	$2,730.55	$2,730.55	$2,730.55	$2,730.55	$2,726.48
2025-02-14	$2,723.96	$2,723.96	$2,723.96	$2,723.96	$2,719.90
2025-02-13	$2,727.36	$2,727.36	$2,727.36	$2,727.36	$2,723.29
2025-02-12	$2,701.95	$2,701.95	$2,701.95	$2,701.95	$2,697.92
2025-02-11	$2,710.05	$2,710.05	$2,710.05	$2,710.05	$2,706.01
2025-02-10	$2,707.33	$2,707.33	$2,707.33	$2,707.33	$2,703.29
2025-02-07	$2,686.90	$2,686.90	$2,686.90	$2,686.90	$2,682.89
2025-02-06	$2,709.11	$2,709.11	$2,709.11	$2,709.11	$2,705.07
2025-02-05	$2,696.19	$2,696.19	$2,696.19	$2,696.19	$2,692.17
2025-02-04	$2,689.21	$2,689.21	$2,689.21	$2,689.21	$2,685.20
2025-02-03	$2,666.54	$2,666.54	$2,666.54	$2,666.54	$2,662.56
2025-01-31	$2,681.70	$2,681.70	$2,681.70	$2,681.70	$2,677.70
2025-01-30	$2,692.60	$2,692.60	$2,692.60	$2,692.60	$2,688.58
2025-01-29	$2,682.78	$2,682.78	$2,682.78	$2,682.78	$2,678.78
2025-01-28	$2,694.97	$2,694.97	$2,694.97	$2,694.97	$2,690.95
2025-01-27	$2,666.64	$2,666.64	$2,666.64	$2,666.64	$2,662.66
2025-01-24	$2,694.78	$2,694.78	$2,694.78	$2,694.78	$2,690.76
2025-01-23	$2,702.27	$2,702.27	$2,702.27	$2,702.27	$2,698.24
2025-01-22	$2,683.76	$2,683.76	$2,683.76	$2,683.76	$2,679.76
2025-01-21	$2,659.83	$2,659.83	$2,659.83	$2,659.83	$2,655.86
2025-01-17	$2,636.19	$2,636.19	$2,636.19	$2,636.19	$2,636.19
2025-01-16	$2,611.88	$2,611.88	$2,611.88	$2,611.88	$2,611.88
2025-01-15	$2,618.44	$2,618.44	$2,618.44	$2,618.44	$2,618.44
2025-01-14	$2,570.66	$2,570.66	$2,570.66	$2,570.66	$2,570.66
2025-01-13	$2,571.43	$2,571.43	$2,571.43	$2,571.43	$2,571.43
2025-01-10	$2,570.73	$2,570.73	$2,570.73	$2,570.73	$2,570.73
2025-01-08	$2,608.29	$2,608.29	$2,608.29	$2,608.29	$2,608.29
2025-01-07	$2,604.40	$2,604.40	$2,604.40	$2,604.40	$2,604.40
2025-01-06	$2,631.73	$2,631.73	$2,631.73	$2,631.73	$2,631.73
2025-01-03	$2,612.63	$2,612.63	$2,612.63	$2,612.63	$2,612.63
2025-01-02	$2,585.43	$2,585.43	$2,585.43	$2,585.43	$2,585.43
2024-12-31	$2,587.93	$2,587.93	$2,587.93	$2,587.93	$2,587.93
2024-12-30	$2,598.88	$2,598.88	$2,598.88	$2,598.88	$2,598.88
2024-12-27	$2,625.17	$2,625.17	$2,625.17	$2,625.17	$2,625.17
2024-12-26	$2,652.09	$2,652.09	$2,652.09	$2,652.09	$2,652.09
2024-12-24	$2,653.61	$2,653.61	$2,653.61	$2,653.61	$2,653.61
2024-12-23	$2,627.37	$2,627.37	$2,627.37	$2,627.37	$2,627.37
2024-12-20	$2,610.28	$2,610.28	$2,610.28	$2,610.28	$2,610.28
2024-12-19	$2,583.88	$2,583.88	$2,583.88	$2,583.88	$2,583.88
2024-12-18	$2,633.07	$2,633.07	$2,633.07	$2,633.07	$2,633.07
2024-12-17	$2,707.87	$2,707.87	$2,707.87	$2,707.87	$2,707.87
2024-12-16	$2,718.16	$2,718.16	$2,718.16	$2,718.16	$2,718.16
2024-12-13	$2,710.48	$2,710.48	$2,710.48	$2,710.48	$2,710.48
2024-12-12	$2,720.84	$2,720.84	$2,720.84	$2,720.84	$2,720.84
2024-12-11	$2,734.93	$2,734.93	$2,734.93	$2,734.93	$2,734.93
2024-12-10	$2,713.37	$2,713.37	$2,713.37	$2,713.37	$2,713.37
2024-12-09	$2,715.81	$2,715.81	$2,715.81	$2,715.81	$2,715.81
2024-12-06	$2,731.42	$2,731.42	$2,731.42	$2,731.42	$2,731.42
2024-12-05	$2,724.67	$2,724.67	$2,724.67	$2,724.67	$2,724.67
2024-12-04	$2,733.28	$2,733.28	$2,733.28	$2,733.28	$2,733.28
2024-12-03	$2,712.48	$2,712.48	$2,712.48	$2,712.48	$2,712.48
2024-12-02	$2,710.13	$2,710.13	$2,710.13	$2,710.13	$2,710.13
2024-11-29	$2,700.16	$2,700.16	$2,700.16	$2,700.16	$2,700.16
2024-11-27	$2,686.51	$2,686.51	$2,686.51	$2,686.51	$2,686.51
2024-11-26	$2,695.71	$2,695.71	$2,695.71	$2,695.71	$2,695.71
2024-11-25	$2,675.91	$2,675.91	$2,675.91	$2,675.91	$2,675.91
2024-11-22	$2,665.80	$2,665.80	$2,665.80	$2,665.80	$2,665.80
2024-11-21	$2,661.38	$2,661.38	$2,661.38	$2,661.38	$2,661.38
2024-11-20	$2,648.78	$2,648.78	$2,648.78	$2,648.78	$2,648.78
2024-11-19	$2,645.78	$2,645.78	$2,645.78	$2,645.78	$2,645.78
2024-11-18	$2,636.48	$2,636.48	$2,636.48	$2,636.48	$2,636.48
2024-11-15	$2,630.12	$2,630.12	$2,630.12	$2,630.12	$2,630.12
2024-11-14	$2,670.62	$2,670.62	$2,670.62	$2,670.62	$2,670.62
2024-11-13	$2,682.49	$2,682.49	$2,682.49	$2,682.49	$2,682.49
2024-11-12	$2,679.77	$2,679.77	$2,679.77	$2,679.77	$2,679.77
2024-11-11	$2,679.63	$2,679.63	$2,679.63	$2,679.63	$2,679.63
2024-11-08	$2,678.56	$2,678.56	$2,678.56	$2,678.56	$2,678.56
2024-11-07	$2,674.87	$2,674.87	$2,674.87	$2,674.87	$2,674.87
2024-11-06	$2,656.11	$2,656.11	$2,656.11	$2,656.11	$2,656.11
2024-11-05	$2,592.27	$2,592.27	$2,592.27	$2,592.27	$2,592.27
2024-11-04	$2,561.34	$2,561.34	$2,561.34	$2,561.34	$2,561.34
2024-11-01	$2,567.60	$2,567.60	$2,567.60	$2,567.60	$2,567.60
2024-10-31	$2,553.89	$2,553.89	$2,553.89	$2,553.89	$2,553.89
2024-10-30	$2,598.85	$2,598.85	$2,598.85	$2,598.85	$2,598.85
2024-10-29	$2,605.48	$2,605.48	$2,605.48	$2,605.48	$2,605.48
2024-10-28	$2,596.07	$2,596.07	$2,596.07	$2,596.07	$2,596.07
2024-10-25	$2,590.01	$2,590.01	$2,590.01	$2,590.01	$2,590.01
2024-10-24	$2,591.14	$2,591.14	$2,591.14	$2,591.14	$2,591.14
2024-10-23	$2,592.17	$2,592.17	$2,592.17	$2,592.17	$2,592.17
2024-10-22	$2,619.19	$2,619.19	$2,619.19	$2,619.19	$2,619.19
2024-10-21	$2,618.70	$2,618.70	$2,618.70	$2,618.70	$2,618.70
2024-10-18	$2,620.47	$2,620.47	$2,620.47	$2,620.47	$2,620.47
2024-10-17	$2,607.43	$2,607.43	$2,607.43	$2,607.43	$2,607.43
2024-10-16	$2,609.83	$2,609.83	$2,609.83	$2,609.83	$2,609.83
2024-10-15	$2,602.08	$2,602.08	$2,602.08	$2,602.08	$2,602.08
2024-10-14	$2,621.64	$2,621.64	$2,621.64	$2,621.64	$2,621.64
2024-10-11	$2,603.61	$2,603.61	$2,603.61	$2,603.61	$2,603.61
2024-10-10	$2,583.71	$2,583.71	$2,583.71	$2,583.71	$2,583.71
2024-10-09	$2,585.95	$2,585.95	$2,585.95	$2,585.95	$2,585.95
2024-10-08	$2,565.80	$2,565.80	$2,565.80	$2,565.80	$2,565.80
2024-10-07	$2,540.78	$2,540.78	$2,540.78	$2,540.78	$2,540.78
2024-10-04	$2,569.00	$2,569.00	$2,569.00	$2,569.00	$2,569.00
2024-10-03	$2,545.38	$2,545.38	$2,545.38	$2,545.38	$2,545.38
2024-10-02	$2,549.90	$2,549.90	$2,549.90	$2,549.90	$2,549.90
2024-10-01	$2,547.41	$2,547.41	$2,547.41	$2,547.41	$2,547.41
2024-09-30	$2,572.10	$2,572.10	$2,572.10	$2,572.10	$2,572.10
2024-09-27	$2,560.04	$2,560.04	$2,560.04	$2,560.04	$2,560.04
2024-09-26	$2,566.29	$2,566.29	$2,566.29	$2,566.29	$2,566.29
2024-09-25	$2,556.33	$2,556.33	$2,556.33	$2,556.33	$2,556.33
2024-09-24	$2,561.10	$2,561.10	$2,561.10	$2,561.10	$2,561.10
2024-09-23	$2,553.99	$2,553.99	$2,553.99	$2,553.99	$2,553.99
2024-09-20	$2,550.71	$2,550.71	$2,550.71	$2,550.71	$2,550.71
2024-09-19	$2,557.39	$2,557.39	$2,557.39	$2,557.39	$2,557.39
2024-09-18	$2,518.87	$2,518.87	$2,518.87	$2,518.87	$2,515.08
2024-09-17	$2,525.26	$2,525.26	$2,525.26	$2,525.26	$2,521.46
2024-09-16	$2,525.47	$2,525.47	$2,525.47	$2,525.47	$2,521.67
2024-09-13	$2,523.13	$2,523.13	$2,523.13	$2,523.13	$2,519.34
2024-09-12	$2,512.06	$2,512.06	$2,512.06	$2,512.06	$2,508.28
2024-09-11	$2,494.17	$2,494.17	$2,494.17	$2,494.17	$2,490.42
2024-09-10	$2,466.92	$2,466.92	$2,466.92	$2,466.92	$2,463.21
2024-09-09	$2,461.53	$2,461.53	$2,461.53	$2,461.53	$2,457.83
2024-09-06	$2,434.46	$2,434.46	$2,434.46	$2,434.46	$2,430.80
2024-09-05	$2,475.28	$2,475.28	$2,475.28	$2,475.28	$2,471.56
2024-09-04	$2,482.09	$2,482.09	$2,482.09	$2,482.09	$2,478.36
2024-09-03	$2,488.83	$2,488.83	$2,488.83	$2,488.83	$2,485.09
2024-08-30	$2,543.83	$2,543.83	$2,543.83	$2,543.83	$2,540.01
2024-08-29	$2,518.83	$2,518.83	$2,518.83	$2,518.83	$2,515.04
2024-08-28	$2,516.36	$2,516.36	$2,516.36	$2,516.36	$2,512.58
2024-08-27	$2,531.83	$2,531.83	$2,531.83	$2,531.83	$2,528.02
2024-08-26	$2,525.44	$2,525.44	$2,525.44	$2,525.44	$2,521.64
2024-08-23	$2,531.81	$2,531.81	$2,531.81	$2,531.81	$2,528.00
2024-08-22	$2,507.58	$2,507.58	$2,507.58	$2,507.58	$2,503.81
2024-08-21	$2,528.94	$2,528.94	$2,528.94	$2,528.94	$2,525.14
2024-08-20	$2,520.94	$2,520.94	$2,520.94	$2,520.94	$2,517.15
2024-08-19	$2,523.11	$2,523.11	$2,523.11	$2,523.11	$2,519.32
2024-08-16	$2,499.35	$2,499.35	$2,499.35	$2,499.35	$2,495.59
2024-08-15	$2,496.09	$2,496.09	$2,496.09	$2,496.09	$2,492.34
2024-08-14	$2,456.16	$2,456.16	$2,456.16	$2,456.16	$2,452.47
2024-08-13	$2,445.95	$2,445.95	$2,445.95	$2,445.95	$2,442.27
2024-08-12	$2,404.92	$2,404.92	$2,404.92	$2,404.92	$2,401.30
2024-08-09	$2,403.68	$2,403.68	$2,403.68	$2,403.68	$2,400.07
2024-08-08	$2,388.69	$2,388.69	$2,388.69	$2,388.69	$2,385.10
2024-08-07	$2,333.92	$2,333.92	$2,333.92	$2,333.92	$2,330.41
2024-08-06	$2,349.77	$2,349.77	$2,349.77	$2,349.77	$2,346.24
2024-08-05	$2,322.87	$2,322.87	$2,322.87	$2,322.87	$2,319.38
2024-08-02	$2,394.88	$2,394.88	$2,394.88	$2,394.88	$2,391.28
2024-08-01	$2,444.13	$2,444.13	$2,444.13	$2,444.13	$2,440.46
2024-07-31	$2,473.59	$2,473.59	$2,473.59	$2,473.59	$2,469.87
2024-07-30	$2,435.56	$2,435.56	$2,435.56	$2,435.56	$2,431.90
2024-07-29	$2,448.50	$2,448.50	$2,448.50	$2,448.50	$2,444.82
2024-07-26	$2,448.27	$2,448.27	$2,448.27	$2,448.27	$2,444.59
2024-07-25	$2,422.89	$2,422.89	$2,422.89	$2,422.89	$2,419.25
2024-07-24	$2,436.30	$2,436.30	$2,436.30	$2,436.30	$2,432.64
2024-07-23	$2,496.55	$2,496.55	$2,496.55	$2,496.55	$2,492.80
2024-07-22	$2,498.21	$2,498.21	$2,498.21	$2,498.21	$2,494.45
2024-07-19	$2,471.33	$2,471.33	$2,471.33	$2,471.33	$2,467.62
2024-07-18	$2,483.04	$2,483.04	$2,483.04	$2,483.04	$2,479.31
2024-07-17	$2,506.43	$2,506.43	$2,506.43	$2,506.43	$2,502.66
2024-07-16	$2,545.66	$2,545.66	$2,545.66	$2,545.66	$2,541.83
2024-07-15	$2,533.59	$2,533.59	$2,533.59	$2,533.59	$2,529.78
2024-07-12	$2,523.43	$2,523.43	$2,523.43	$2,523.43	$2,523.43
2024-07-11	$2,511.55	$2,511.55	$2,511.55	$2,511.55	$2,511.55
2024-07-10	$2,539.04	$2,539.04	$2,539.04	$2,539.04	$2,539.04
2024-07-09	$2,515.96	$2,515.96	$2,515.96	$2,515.96	$2,515.96
2024-07-08	$2,514.74	$2,514.74	$2,514.74	$2,514.74	$2,514.74
2024-07-05	$2,515.76	$2,515.76	$2,515.76	$2,515.76	$2,515.76
2024-07-03	$2,497.33	$2,497.33	$2,497.33	$2,497.33	$2,497.33
2024-07-02	$2,488.39	$2,488.39	$2,488.39	$2,488.39	$2,488.39
2024-07-01	$2,474.78	$2,474.78	$2,474.78	$2,474.78	$2,474.78
2024-06-28	$2,467.30	$2,467.30	$2,467.30	$2,467.30	$2,467.30
2024-06-27	$2,481.08	$2,481.08	$2,481.08	$2,481.08	$2,481.08
2024-06-26	$2,474.87	$2,474.87	$2,474.87	$2,474.87	$2,474.87
2024-06-25	$2,468.61	$2,468.61	$2,468.61	$2,468.61	$2,468.61
2024-06-24	$2,454.75	$2,454.75	$2,454.75	$2,454.75	$2,454.75
2024-06-21	$2,463.08	$2,463.08	$2,463.08	$2,463.08	$2,463.08
2024-06-20	$2,465.47	$2,465.47	$2,465.47	$2,465.47	$2,465.47
2024-06-18	$2,475.47	$2,475.47	$2,475.47	$2,475.47	$2,471.41
2024-06-17	$2,468.97	$2,468.97	$2,468.97	$2,468.97	$2,464.92
2024-06-14	$2,449.80	$2,449.80	$2,449.80	$2,449.80	$2,445.78
2024-06-13	$2,446.73	$2,446.73	$2,446.73	$2,446.73	$2,442.72
2024-06-12	$2,445.55	$2,445.55	$2,445.55	$2,445.55	$2,441.54
2024-06-11	$2,425.97	$2,425.97	$2,425.97	$2,425.97	$2,421.99
2024-06-10	$2,416.26	$2,416.26	$2,416.26	$2,416.26	$2,412.30
2024-06-07	$2,408.98	$2,408.98	$2,408.98	$2,408.98	$2,405.03
2024-06-06	$2,411.14	$2,411.14	$2,411.14	$2,411.14	$2,407.19
2024-06-05	$2,409.78	$2,409.78	$2,409.78	$2,409.78	$2,405.83
2024-06-04	$2,379.51	$2,379.51	$2,379.51	$2,379.51	$2,375.61
2024-06-03	$2,374.00	$2,374.00	$2,374.00	$2,374.00	$2,370.11
2024-05-31	$2,367.70	$2,367.70	$2,367.70	$2,367.70	$2,363.82
2024-05-30	$2,350.79	$2,350.79	$2,350.79	$2,350.79	$2,346.93
2024-05-29	$2,371.46	$2,371.46	$2,371.46	$2,371.46	$2,367.57
2024-05-28	$2,386.20	$2,386.20	$2,386.20	$2,386.20	$2,382.29
2024-05-24	$2,384.04	$2,384.04	$2,384.04	$2,384.04	$2,384.04
2024-05-23	$2,367.80	$2,367.80	$2,367.80	$2,367.80	$2,367.80
2024-05-22	$2,385.56	$2,385.56	$2,385.56	$2,385.56	$2,385.56
2024-05-21	$2,388.80	$2,388.80	$2,388.80	$2,388.80	$2,388.80
2024-05-20	$2,383.59	$2,383.59	$2,383.59	$2,383.59	$2,383.59
2024-05-17	$2,379.72	$2,379.72	$2,379.72	$2,379.72	$2,379.72
2024-05-16	$2,375.58	$2,375.58	$2,375.58	$2,375.58	$2,375.58
2024-05-15	$2,378.79	$2,378.79	$2,378.79	$2,378.79	$2,378.79
2024-05-14	$2,349.83	$2,349.83	$2,349.83	$2,349.83	$2,349.83
2024-05-13	$2,340.50	$2,340.50	$2,340.50	$2,340.50	$2,340.50
2024-05-10	$2,343.17	$2,343.17	$2,343.17	$2,343.17	$2,343.17
2024-05-09	$2,339.44	$2,339.44	$2,339.44	$2,339.44	$2,339.44
2024-05-08	$2,327.86	$2,327.86	$2,327.86	$2,327.86	$2,327.86
2024-05-07	$2,326.41	$2,326.41	$2,326.41	$2,326.41	$2,326.41
2024-05-06	$2,322.42	$2,322.42	$2,322.42	$2,322.42	$2,322.42
2024-05-03	$2,298.56	$2,298.56	$2,298.56	$2,298.56	$2,298.56
2024-05-02	$2,268.88	$2,268.88	$2,268.88	$2,268.88	$2,268.88
2024-05-01	$2,244.23	$2,244.23	$2,244.23	$2,244.23	$2,244.23
2024-04-30	$2,249.40	$2,249.40	$2,249.40	$2,249.40	$2,249.40
2024-04-29	$2,284.05	$2,284.05	$2,284.05	$2,284.05	$2,284.05
2024-04-26	$2,284.34	$2,284.34	$2,284.34	$2,284.34	$2,284.34
2024-04-25	$2,257.70	$2,257.70	$2,257.70	$2,257.70	$2,257.70
2024-04-24	$2,272.51	$2,272.51	$2,272.51	$2,272.51	$2,272.51
2024-04-23	$2,276.50	$2,276.50	$2,276.50	$2,276.50	$2,276.50
2024-04-22	$2,248.81	$2,248.81	$2,248.81	$2,248.81	$2,248.81
2024-04-19	$2,228.85	$2,228.85	$2,228.85	$2,228.85	$2,228.85
2024-04-18	$2,251.73	$2,251.73	$2,251.73	$2,251.73	$2,251.73
2024-04-17	$2,256.40	$2,256.40	$2,256.40	$2,256.40	$2,256.40
2024-04-16	$2,268.69	$2,268.69	$2,268.69	$2,268.69	$2,268.69
2024-04-15	$2,271.58	$2,271.58	$2,271.58	$2,271.58	$2,271.58
2024-04-12	$2,297.48	$2,297.48	$2,297.48	$2,297.48	$2,297.48
2024-04-11	$2,331.61	$2,331.61	$2,331.61	$2,331.61	$2,331.61
2024-04-10	$2,311.71	$2,311.71	$2,311.71	$2,311.71	$2,311.71
2024-04-09	$2,329.06	$2,329.06	$2,329.06	$2,329.06	$2,329.06
2024-04-08	$2,325.72	$2,325.72	$2,325.72	$2,325.72	$2,325.72
2024-04-05	$2,328.46	$2,328.46	$2,328.46	$2,328.46	$2,328.46
2024-04-04	$2,299.67	$2,299.67	$2,299.67	$2,299.67	$2,299.67
2024-04-03	$2,328.21	$2,328.21	$2,328.21	$2,328.21	$2,328.21
2024-04-02	$2,327.22	$2,327.22	$2,327.22	$2,327.22	$2,327.22
2024-04-01	$2,341.77	$2,341.77	$2,341.77	$2,341.77	$2,341.77
2024-03-28	$2,345.38	$2,345.38	$2,345.38	$2,345.38	$2,345.38
2024-03-27	$2,343.59	$2,343.59	$2,343.59	$2,343.59	$2,343.59
2024-03-26	$2,327.58	$2,327.58	$2,327.58	$2,327.58	$2,327.58
2024-03-25	$2,334.48	$2,334.48	$2,334.48	$2,334.48	$2,334.48
2024-03-22	$2,343.54	$2,343.54	$2,343.54	$2,343.54	$2,343.54
2024-03-21	$2,344.98	$2,344.98	$2,344.98	$2,344.98	$2,344.98
2024-03-20	$2,339.28	$2,339.28	$2,339.28	$2,339.28	$2,339.28
2024-03-19	$2,317.80	$2,317.80	$2,317.80	$2,317.80	$2,317.80
2024-03-18	$2,308.71	$2,308.71	$2,308.71	$2,308.71	$2,304.73
2024-03-15	$2,293.22	$2,293.22	$2,293.22	$2,293.22	$2,289.27
2024-03-14	$2,311.99	$2,311.99	$2,311.99	$2,311.99	$2,308.01
2024-03-13	$2,312.78	$2,312.78	$2,312.78	$2,312.78	$2,308.80
2024-03-12	$2,315.34	$2,315.34	$2,315.34	$2,315.34	$2,311.35
2024-03-11	$2,286.71	$2,286.71	$2,286.71	$2,286.71	$2,282.77
2024-03-08	$2,291.42	$2,291.42	$2,291.42	$2,291.42	$2,287.47
2024-03-07	$2,307.74	$2,307.74	$2,307.74	$2,307.74	$2,303.76
2024-03-06	$2,282.93	$2,282.93	$2,282.93	$2,282.93	$2,279.00
2024-03-05	$2,272.14	$2,272.14	$2,272.14	$2,272.14	$2,268.23
2024-03-04	$2,296.97	$2,296.97	$2,296.97	$2,296.97	$2,293.01
2024-03-01	$2,299.88	$2,299.88	$2,299.88	$2,299.88	$2,295.92
2024-02-29	$2,283.54	$2,283.54	$2,283.54	$2,283.54	$2,279.61
2024-02-28	$2,273.25	$2,273.25	$2,273.25	$2,273.25	$2,269.33
2024-02-27	$2,277.95	$2,277.95	$2,277.95	$2,277.95	$2,274.03
2024-02-26	$2,274.44	$2,274.44	$2,274.44	$2,274.44	$2,270.52
2024-02-23	$2,282.93	$2,282.93	$2,282.93	$2,282.93	$2,279.00
2024-02-22	$2,281.93	$2,281.93	$2,281.93	$2,281.93	$2,278.00
2024-02-21	$2,234.91	$2,234.91	$2,234.91	$2,234.91	$2,231.06
2024-02-20	$2,235.39	$2,235.39	$2,235.39	$2,235.39	$2,231.54
2024-02-16	$2,246.29	$2,246.29	$2,246.29	$2,246.29	$2,242.42
2024-02-15	$2,257.79	$2,257.79	$2,257.79	$2,257.79	$2,253.90
2024-02-14	$2,248.88	$2,248.88	$2,248.88	$2,248.88	$2,245.01
2024-02-13	$2,227.78	$2,227.78	$2,227.78	$2,227.78	$2,223.94
2024-02-12	$2,256.96	$2,256.96	$2,256.96	$2,256.96	$2,253.07
2024-02-09	$2,260.55	$2,260.55	$2,260.55	$2,260.55	$2,256.66
2024-02-08	$2,246.07	$2,246.07	$2,246.07	$2,246.07	$2,242.20
2024-02-07	$2,242.10	$2,242.10	$2,242.10	$2,242.10	$2,242.10
2024-02-06	$2,220.67	$2,220.67	$2,220.67	$2,220.67	$2,220.67
2024-02-05	$2,217.62	$2,217.62	$2,217.62	$2,217.62	$2,217.62
2024-02-02	$2,219.06	$2,219.06	$2,219.06	$2,219.06	$2,219.06
2024-02-01	$2,189.71	$2,189.71	$2,189.71	$2,189.71	$2,189.71
2024-01-31	$2,165.37	$2,165.37	$2,165.37	$2,165.37	$2,165.37
2024-01-30	$2,203.65	$2,203.65	$2,203.65	$2,203.65	$2,203.65
2024-01-29	$2,205.32	$2,205.32	$2,205.32	$2,205.32	$2,205.32
2024-01-26	$2,188.62	$2,188.62	$2,188.62	$2,188.62	$2,188.62
2024-01-25	$2,187.99	$2,187.99	$2,187.99	$2,187.99	$2,187.99
2024-01-24	$2,175.26	$2,175.26	$2,175.26	$2,175.26	$2,175.26
2024-01-23	$2,170.67	$2,170.67	$2,170.67	$2,170.67	$2,170.67
2024-01-22	$2,165.00	$2,165.00	$2,165.00	$2,165.00	$2,165.00
2024-01-19	$2,159.94	$2,159.94	$2,159.94	$2,159.94	$2,159.94
2024-01-18	$2,133.29	$2,133.29	$2,133.29	$2,133.29	$2,133.29
2024-01-17	$2,110.90	$2,110.90	$2,110.90	$2,110.90	$2,110.90
2024-01-16	$2,121.45	$2,121.45	$2,121.45	$2,121.45	$2,121.45
2024-01-12	$2,129.86	$2,129.86	$2,129.86	$2,129.86	$2,129.86
2024-01-11	$2,126.09	$2,126.09	$2,126.09	$2,126.09	$2,126.09
2024-01-10	$2,123.74	$2,123.74	$2,123.74	$2,123.74	$2,123.74
2024-01-09	$2,108.56	$2,108.56	$2,108.56	$2,108.56	$2,108.56
2024-01-08	$2,108.65	$2,108.65	$2,108.65	$2,108.65	$2,108.65
2024-01-05	$2,078.25	$2,078.25	$2,078.25	$2,078.25	$2,078.25
2024-01-04	$2,075.15	$2,075.15	$2,075.15	$2,075.15	$2,075.15
2024-01-03	$2,082.74	$2,082.74	$2,082.74	$2,082.74	$2,082.74
2024-01-02	$2,096.19	$2,096.19	$2,096.19	$2,096.19	$2,096.19
2023-12-29	$2,113.23	$2,113.23	$2,113.23	$2,113.23	$2,113.23
2023-12-28	$2,118.18	$2,118.18	$2,118.18	$2,118.18	$2,118.18
2023-12-27	$2,121.51	$2,121.51	$2,121.51	$2,121.51	$2,117.16
2023-12-26	$2,119.00	$2,119.00	$2,119.00	$2,119.00	$2,114.66
2023-12-22	$2,111.25	$2,111.25	$2,111.25	$2,111.25	$2,106.92
2023-12-21	$2,109.17	$2,109.17	$2,109.17	$2,109.17	$2,104.85
2023-12-20	$2,088.81	$2,088.81	$2,088.81	$2,088.81	$2,084.53
2023-12-19	$2,120.79	$2,120.79	$2,120.79	$2,120.79	$2,116.44
2023-12-18	$2,109.22	$2,109.22	$2,109.22	$2,109.22	$2,104.90
2023-12-15	$2,096.46	$2,096.46	$2,096.46	$2,096.46	$2,092.16
2023-12-14	$2,092.69	$2,092.69	$2,092.69	$2,092.69	$2,088.40
2023-12-13	$2,092.46	$2,092.46	$2,092.46	$2,092.46	$2,088.17
2023-12-12	$2,066.63	$2,066.63	$2,066.63	$2,066.63	$2,062.39
2023-12-11	$2,054.59	$2,054.59	$2,054.59	$2,054.59	$2,050.38
2023-12-08	$2,048.63	$2,048.63	$2,048.63	$2,048.63	$2,044.43
2023-12-07	$2,039.12	$2,039.12	$2,039.12	$2,039.12	$2,034.94
2023-12-06	$2,022.05	$2,022.05	$2,022.05	$2,022.05	$2,017.91
2023-12-05	$2,031.12	$2,031.12	$2,031.12	$2,031.12	$2,026.96
2023-12-04	$2,030.44	$2,030.44	$2,030.44	$2,030.44	$2,026.28
2023-12-01	$2,042.97	$2,042.97	$2,042.97	$2,042.97	$2,038.78
2023-11-30	$2,033.92	$2,033.92	$2,033.92	$2,033.92	$2,029.75
2023-11-29	$2,026.16	$2,026.16	$2,026.16	$2,026.16	$2,022.01
2023-11-28	$2,027.52	$2,027.52	$2,027.52	$2,027.52	$2,023.36
2023-11-27	$2,027.60	$2,027.60	$2,027.60	$2,027.60	$2,023.44
2023-11-24	$2,031.52	$2,031.52	$2,031.52	$2,031.52	$2,027.36
2023-11-22	$2,031.22	$2,031.22	$2,031.22	$2,031.22	$2,027.06
2023-11-21	$2,021.58	$2,021.58	$2,021.58	$2,021.58	$2,017.44
2023-11-20	$2,026.33	$2,026.33	$2,026.33	$2,026.33	$2,022.18
2023-11-17	$2,010.01	$2,010.01	$2,010.01	$2,010.01	$2,005.89
2023-11-16	$2,007.80	$2,007.80	$2,007.80	$2,007.80	$2,003.69
2023-11-15	$2,004.25	$2,004.25	$2,004.25	$2,004.25	$2,000.14
2023-11-14	$2,003.12	$2,003.12	$2,003.12	$2,003.12	$1,999.01
2023-11-13	$1,970.09	$1,970.09	$1,970.09	$1,970.09	$1,966.05
2023-11-10	$1,969.82	$1,969.82	$1,969.82	$1,969.82	$1,965.78
2023-11-09	$1,939.66	$1,939.66	$1,939.66	$1,939.66	$1,935.68
2023-11-08	$1,951.67	$1,951.67	$1,951.67	$1,951.67	$1,947.67
2023-11-07	$1,947.87	$1,947.87	$1,947.87	$1,947.87	$1,943.88
2023-11-06	$1,940.27	$1,940.27	$1,940.27	$1,940.27	$1,936.29
2023-11-03	$1,933.73	$1,933.73	$1,933.73	$1,933.73	$1,929.77
2023-11-02	$1,919.29	$1,919.29	$1,919.29	$1,919.29	$1,915.36
2023-11-01	$1,885.33	$1,885.33	$1,885.33	$1,885.33	$1,881.47
2023-10-31	$1,864.78	$1,864.78	$1,864.78	$1,864.78	$1,860.96
2023-10-30	$1,852.69	$1,852.69	$1,852.69	$1,852.69	$1,848.89
2023-10-27	$1,829.13	$1,829.13	$1,829.13	$1,829.13	$1,825.38
2023-10-26	$1,832.89	$1,832.89	$1,832.89	$1,832.89	$1,829.13
2023-10-25	$1,858.53	$1,858.53	$1,858.53	$1,858.53	$1,854.72
2023-10-24	$1,889.60	$1,889.60	$1,889.60	$1,889.60	$1,885.73
2023-10-23	$1,877.46	$1,877.46	$1,877.46	$1,877.46	$1,873.61
2023-10-20	$1,878.15	$1,878.15	$1,878.15	$1,878.15	$1,878.15
2023-10-19	$1,903.19	$1,903.19	$1,903.19	$1,903.19	$1,903.19
2023-10-18	$1,914.43	$1,914.43	$1,914.43	$1,914.43	$1,914.43
2023-10-17	$1,938.80	$1,938.80	$1,938.80	$1,938.80	$1,938.80
2023-10-16	$1,938.64	$1,938.64	$1,938.64	$1,938.64	$1,938.64
2023-10-13	$1,918.36	$1,918.36	$1,918.36	$1,918.36	$1,918.36
2023-10-12	$1,929.01	$1,929.01	$1,929.01	$1,929.01	$1,929.01
2023-10-11	$1,940.67	$1,940.67	$1,940.67	$1,940.67	$1,940.67
2023-10-10	$1,932.78	$1,932.78	$1,932.78	$1,932.78	$1,932.78
2023-10-09	$1,923.35	$1,923.35	$1,923.35	$1,923.35	$1,923.35
2023-10-06	$1,912.29	$1,912.29	$1,912.29	$1,912.29	$1,912.29
2023-10-05	$1,887.57	$1,887.57	$1,887.57	$1,887.57	$1,887.57
2023-10-04	$1,889.40	$1,889.40	$1,889.40	$1,889.40	$1,889.40
2023-10-03	$1,874.91	$1,874.91	$1,874.91	$1,874.91	$1,874.91
2023-10-02	$1,902.76	$1,902.76	$1,902.76	$1,902.76	$1,902.76
2023-09-29	$1,896.75	$1,896.75	$1,896.75	$1,896.75	$1,896.75
2023-09-28	$1,901.99	$1,901.99	$1,901.99	$1,901.99	$1,901.99
2023-09-27	$1,891.17	$1,891.17	$1,891.17	$1,891.17	$1,891.17
2023-09-26	$1,888.54	$1,888.54	$1,888.54	$1,888.54	$1,888.54
2023-09-25	$1,917.00	$1,917.00	$1,917.00	$1,917.00	$1,917.00
2023-09-22	$1,908.30	$1,908.30	$1,908.30	$1,908.30	$1,908.30
2023-09-21	$1,910.27	$1,910.27	$1,910.27	$1,910.27	$1,910.27
2023-09-20	$1,941.44	$1,941.44	$1,941.44	$1,941.44	$1,941.44
2023-09-19	$1,961.42	$1,961.42	$1,961.42	$1,961.42	$1,961.42
2023-09-18	$1,970.65	$1,970.65	$1,970.65	$1,970.65	$1,966.54
2023-09-15	$1,967.22	$1,967.22	$1,967.22	$1,967.22	$1,963.12
2023-09-14	$1,992.50	$1,992.50	$1,992.50	$1,992.50	$1,992.50
2023-09-13	$1,977.50	$1,977.50	$1,977.50	$1,977.50	$1,977.50
2023-09-12	$1,975.34	$1,975.34	$1,975.34	$1,975.34	$1,975.34
2023-09-11	$1,987.48	$1,987.48	$1,987.48	$1,987.48	$1,987.48
2023-09-08	$1,973.87	$1,973.87	$1,973.87	$1,973.87	$1,973.87
2023-09-07	$1,969.68	$1,969.68	$1,969.68	$1,969.68	$1,969.68
2023-09-06	$1,976.44	$1,976.44	$1,976.44	$1,976.44	$1,976.44
2023-09-05	$1,989.70	$1,989.70	$1,989.70	$1,989.70	$1,989.70
2023-09-01	$1,997.43	$1,997.43	$1,997.43	$1,997.43	$1,997.43
2023-08-31	$1,991.31	$1,991.31	$1,991.31	$1,991.31	$1,991.31
2023-08-30	$1,992.78	$1,992.78	$1,992.78	$1,992.78	$1,992.78
2023-08-29	$1,984.08	$1,984.08	$1,984.08	$1,984.08	$1,984.08
2023-08-28	$1,956.91	$1,956.91	$1,956.91	$1,956.91	$1,956.91
2023-08-25	$1,944.50	$1,944.50	$1,944.50	$1,944.50	$1,944.50
2023-08-24	$1,930.04	$1,930.04	$1,930.04	$1,930.04	$1,930.04
2023-08-23	$1,958.33	$1,958.33	$1,958.33	$1,958.33	$1,958.33
2023-08-22	$1,937.42	$1,937.42	$1,937.42	$1,937.42	$1,937.42
2023-08-21	$1,942.99	$1,942.99	$1,942.99	$1,942.99	$1,942.99
2023-08-18	$1,929.34	$1,929.34	$1,929.34	$1,929.34	$1,929.34
2023-08-17	$1,929.97	$1,929.97	$1,929.97	$1,929.97	$1,929.97
2023-08-16	$1,945.37	$1,945.37	$1,945.37	$1,945.37	$1,945.37
2023-08-15	$1,958.75	$1,958.75	$1,958.75	$1,958.75	$1,958.75
2023-08-14	$1,980.09	$1,980.09	$1,980.09	$1,980.09	$1,980.09
2023-08-11	$1,966.40	$1,966.40	$1,966.40	$1,966.40	$1,966.40
2023-08-10	$1,970.13	$1,970.13	$1,970.13	$1,970.13	$1,970.13
2023-08-09	$1,968.93	$1,968.93	$1,968.93	$1,968.93	$1,968.93
2023-08-08	$1,981.91	$1,981.91	$1,981.91	$1,981.91	$1,981.91
2023-08-07	$1,987.62	$1,987.62	$1,987.62	$1,987.62	$1,987.62
2023-08-04	$1,967.86	$1,967.86	$1,967.86	$1,967.86	$1,967.86
2023-08-03	$1,977.08	$1,977.08	$1,977.08	$1,977.08	$1,977.08
2023-08-02	$1,981.46	$1,981.46	$1,981.46	$1,981.46	$1,981.46
2023-08-01	$2,011.69	$2,011.69	$2,011.69	$2,011.69	$2,011.69
2023-07-31	$2,015.03	$2,015.03	$2,015.03	$2,015.03	$2,015.03
2023-07-28	$2,012.48	$2,012.48	$2,012.48	$2,012.48	$2,012.48
2023-07-27	$1,990.10	$1,990.10	$1,990.10	$1,990.10	$1,990.10
2023-07-26	$1,999.78	$1,999.78	$1,999.78	$1,999.78	$1,999.78
2023-07-25	$1,997.47	$1,997.47	$1,997.47	$1,997.47	$1,997.47
2023-07-24	$1,991.63	$1,991.63	$1,991.63	$1,991.63	$1,991.63
2023-07-21	$1,987.71	$1,987.71	$1,987.71	$1,987.71	$1,987.71
2023-07-20	$1,986.80	$1,986.80	$1,986.80	$1,986.80	$1,986.80
2023-07-19	$2,000.11	$2,000.11	$2,000.11	$2,000.11	$2,000.11
2023-07-18	$1,996.59	$1,996.59	$1,996.59	$1,996.59	$1,996.59
2023-07-17	$1,981.91	$1,981.91	$1,981.91	$1,981.91	$1,981.91
2023-07-14	$1,969.84	$1,969.84	$1,969.84	$1,969.84	$1,969.84
2023-07-13	$1,969.81	$1,969.81	$1,969.81	$1,969.81	$1,969.81
2023-07-12	$1,951.97	$1,951.97	$1,951.97	$1,951.97	$1,951.97
2023-07-11	$1,937.62	$1,937.62	$1,937.62	$1,937.62	$1,937.62
2023-07-10	$1,926.03	$1,926.03	$1,926.03	$1,926.03	$1,926.03
2023-07-07	$1,919.77	$1,919.77	$1,919.77	$1,919.77	$1,919.77
2023-07-06	$1,925.66	$1,925.66	$1,925.66	$1,925.66	$1,925.66
2023-07-05	$1,941.05	$1,941.05	$1,941.05	$1,941.05	$1,941.05
2023-07-03	$1,944.76	$1,944.76	$1,944.76	$1,944.76	$1,944.76
2023-06-30	$1,946.43	$1,946.43	$1,946.43	$1,946.43	$1,946.43
2023-06-29	$1,923.65	$1,923.65	$1,923.65	$1,923.65	$1,923.65
2023-06-28	$1,915.93	$1,915.93	$1,915.93	$1,915.93	$1,915.93
2023-06-27	$1,917.05	$1,917.05	$1,917.05	$1,917.05	$1,917.05
2023-06-26	$1,895.06	$1,895.06	$1,895.06	$1,895.06	$1,895.06
2023-06-23	$1,904.59	$1,904.59	$1,904.59	$1,904.59	$1,904.59
2023-06-22	$1,912.31	$1,912.31	$1,912.31	$1,912.31	$1,912.31
2023-06-21	$1,912.31	$1,912.31	$1,912.31	$1,912.31	$1,907.97
2023-06-20	$1,921.88	$1,921.88	$1,921.88	$1,921.88	$1,917.52
2023-06-16	$1,932.45	$1,932.45	$1,932.45	$1,932.45	$1,928.06
2023-06-15	$1,940.58	$1,940.58	$1,940.58	$1,940.58	$1,936.18
2023-06-14	$1,916.08	$1,916.08	$1,916.08	$1,916.08	$1,911.73
2023-06-13	$1,912.58	$1,912.58	$1,912.58	$1,912.58	$1,908.24
2023-06-12	$1,899.77	$1,899.77	$1,899.77	$1,899.77	$1,895.46
2023-06-09	$1,882.22	$1,882.22	$1,882.22	$1,882.22	$1,877.95
2023-06-08	$1,881.23	$1,881.23	$1,881.23	$1,881.23	$1,876.96
2023-06-07	$1,868.94	$1,868.94	$1,868.94	$1,868.94	$1,864.70
2023-06-06	$1,880.84	$1,880.84	$1,880.84	$1,880.84	$1,876.57
2023-06-05	$1,877.72	$1,877.72	$1,877.72	$1,877.72	$1,873.46
2023-06-02	$1,881.52	$1,881.52	$1,881.52	$1,881.52	$1,881.52
2023-06-01	$1,854.81	$1,854.81	$1,854.81	$1,854.81	$1,854.81
2023-05-31	$1,835.95	$1,835.95	$1,835.95	$1,835.95	$1,835.95
2023-05-30	$1,846.70	$1,846.70	$1,846.70	$1,846.70	$1,846.70
2023-05-26	$1,846.87	$1,846.87	$1,846.87	$1,846.87	$1,846.87
2023-05-25	$1,822.56	$1,822.56	$1,822.56	$1,822.56	$1,822.56
2023-05-24	$1,806.17	$1,806.17	$1,806.17	$1,806.17	$1,806.17
2023-05-23	$1,816.92	$1,816.92	$1,816.92	$1,816.92	$1,816.92
2023-05-22	$1,840.98	$1,840.98	$1,840.98	$1,840.98	$1,840.98
2023-05-19	$1,843.96	$1,843.96	$1,843.96	$1,843.96	$1,843.96
2023-05-18	$1,847.37	$1,847.37	$1,847.37	$1,847.37	$1,847.37
2023-05-17	$1,828.30	$1,828.30	$1,828.30	$1,828.30	$1,828.30
2023-05-16	$1,807.34	$1,807.34	$1,807.34	$1,807.34	$1,807.34
2023-05-15	$1,815.92	$1,815.92	$1,815.92	$1,815.92	$1,815.92
2023-05-12	$1,809.59	$1,809.59	$1,809.59	$1,809.59	$1,809.59
2023-05-11	$1,811.33	$1,811.33	$1,811.33	$1,811.33	$1,811.33
2023-05-10	$1,813.83	$1,813.83	$1,813.83	$1,813.83	$1,813.83
2023-05-09	$1,804.69	$1,804.69	$1,804.69	$1,804.69	$1,804.69
2023-05-08	$1,811.49	$1,811.49	$1,811.49	$1,811.49	$1,811.49
2023-05-05	$1,808.14	$1,808.14	$1,808.14	$1,808.14	$1,808.14
2023-05-04	$1,777.25	$1,777.25	$1,777.25	$1,777.25	$1,777.25
2023-05-03	$1,791.64	$1,791.64	$1,791.64	$1,791.64	$1,791.64
2023-05-02	$1,805.15	$1,805.15	$1,805.15	$1,805.15	$1,805.15
2023-05-01	$1,827.20	$1,827.20	$1,827.20	$1,827.20	$1,827.20
2023-04-28	$1,826.93	$1,826.93	$1,826.93	$1,826.93	$1,826.93
2023-04-27	$1,812.72	$1,812.72	$1,812.72	$1,812.72	$1,812.72
2023-04-26	$1,778.27	$1,778.27	$1,778.27	$1,778.27	$1,778.27
2023-04-25	$1,783.56	$1,783.56	$1,783.56	$1,783.56	$1,783.56
2023-04-24	$1,813.62	$1,813.62	$1,813.62	$1,813.62	$1,813.62
2023-04-21	$1,811.39	$1,811.39	$1,811.39	$1,811.39	$1,811.39
2023-04-20	$1,807.74	$1,807.74	$1,807.74	$1,807.74	$1,807.74
2023-04-19	$1,813.79	$1,813.79	$1,813.79	$1,813.79	$1,813.79
2023-04-18	$1,812.93	$1,812.93	$1,812.93	$1,812.93	$1,812.93
2023-04-17	$1,810.95	$1,810.95	$1,810.95	$1,810.95	$1,810.95
2023-04-14	$1,807.13	$1,807.13	$1,807.13	$1,807.13	$1,807.13
2023-04-13	$1,809.44	$1,809.44	$1,809.44	$1,809.44	$1,809.44
2023-04-12	$1,784.41	$1,784.41	$1,784.41	$1,784.41	$1,784.41
2023-04-11	$1,790.54	$1,790.54	$1,790.54	$1,790.54	$1,790.54
2023-04-10	$1,791.25	$1,791.25	$1,791.25	$1,791.25	$1,791.25
2023-04-06	$1,791.00	$1,791.00	$1,791.00	$1,791.00	$1,791.00
2023-04-05	$1,784.07	$1,784.07	$1,784.07	$1,784.07	$1,784.07
2023-04-04	$1,789.28	$1,789.28	$1,789.28	$1,789.28	$1,789.28
2023-04-03	$1,798.64	$1,798.64	$1,798.64	$1,798.64	$1,798.64
2023-03-31	$1,791.18	$1,791.18	$1,791.18	$1,791.18	$1,791.18
2023-03-30	$1,765.21	$1,765.21	$1,765.21	$1,765.21	$1,765.21
2023-03-29	$1,755.36	$1,755.36	$1,755.36	$1,755.36	$1,755.36
2023-03-28	$1,731.63	$1,731.63	$1,731.63	$1,731.63	$1,731.63
2023-03-27	$1,734.00	$1,734.00	$1,734.00	$1,734.00	$1,734.00
2023-03-24	$1,732.45	$1,732.45	$1,732.45	$1,732.45	$1,732.45
2023-03-23	$1,725.19	$1,725.19	$1,725.19	$1,725.19	$1,725.19
2023-03-22	$1,717.18	$1,717.18	$1,717.18	$1,717.18	$1,717.18
2023-03-21	$1,744.70	$1,744.70	$1,744.70	$1,744.70	$1,744.70
2023-03-20	$1,725.62	$1,725.62	$1,725.62	$1,725.62	$1,725.62
2023-03-17	$1,710.55	$1,710.55	$1,710.55	$1,710.55	$1,710.55
2023-03-16	$1,729.06	$1,729.06	$1,729.06	$1,729.06	$1,729.06
2023-03-15	$1,696.60	$1,696.60	$1,696.60	$1,696.60	$1,696.60
2023-03-14	$1,708.36	$1,708.36	$1,708.36	$1,708.36	$1,708.36
2023-03-13	$1,679.45	$1,679.45	$1,679.45	$1,679.45	$1,679.45
2023-03-10	$1,682.16	$1,682.16	$1,682.16	$1,682.16	$1,682.16
2023-03-09	$1,706.57	$1,706.57	$1,706.57	$1,706.57	$1,706.57
2023-03-08	$1,736.22	$1,736.22	$1,736.22	$1,736.22	$1,736.22
2023-03-07	$1,732.31	$1,732.31	$1,732.31	$1,732.31	$1,732.31
2023-03-06	$1,758.11	$1,758.11	$1,758.11	$1,758.11	$1,758.11
2023-03-03	$1,757.01	$1,757.01	$1,757.01	$1,757.01	$1,757.01
2023-03-02	$1,729.27	$1,729.27	$1,729.27	$1,729.27	$1,729.27
2023-03-01	$1,715.60	$1,715.60	$1,715.60	$1,715.60	$1,715.60
2023-02-28	$1,722.41	$1,722.41	$1,722.41	$1,722.41	$1,722.41
2023-02-27	$1,727.05	$1,727.05	$1,727.05	$1,727.05	$1,727.05
2023-02-24	$1,721.12	$1,721.12	$1,721.12	$1,721.12	$1,721.12
2023-02-23	$1,738.63	$1,738.63	$1,738.63	$1,738.63	$1,738.63
2023-02-22	$1,730.22	$1,730.22	$1,730.22	$1,730.22	$1,730.22
2023-02-21	$1,730.96	$1,730.96	$1,730.96	$1,730.96	$1,730.96
2023-02-17	$1,764.82	$1,764.82	$1,764.82	$1,764.82	$1,764.82
2023-02-16	$1,770.12	$1,770.12	$1,770.12	$1,770.12	$1,770.12
2023-02-15	$1,795.38	$1,795.38	$1,795.38	$1,795.38	$1,795.38
2023-02-14	$1,789.37	$1,789.37	$1,789.37	$1,789.37	$1,789.37
2023-02-13	$1,789.15	$1,789.15	$1,789.15	$1,789.15	$1,789.15
2023-02-10	$1,768.26	$1,768.26	$1,768.26	$1,768.26	$1,768.26
2023-02-09	$1,764.29	$1,764.29	$1,764.29	$1,764.29	$1,764.29
2023-02-08	$1,780.24	$1,780.24	$1,780.24	$1,780.24	$1,780.24
2023-02-07	$1,802.54	$1,802.54	$1,802.54	$1,802.54	$1,802.54
2023-02-06	$1,778.20	$1,778.20	$1,778.20	$1,778.20	$1,778.20
2023-02-03	$1,790.27	$1,790.27	$1,790.27	$1,790.27	$1,790.27
2023-02-02	$1,807.07	$1,807.07	$1,807.07	$1,807.07	$1,807.07
2023-02-01	$1,778.84	$1,778.84	$1,778.84	$1,778.84	$1,778.84
2023-01-31	$1,760.25	$1,760.25	$1,760.25	$1,760.25	$1,760.25
2023-01-30	$1,735.28	$1,735.28	$1,735.28	$1,735.28	$1,735.28
2023-01-27	$1,756.45	$1,756.45	$1,756.45	$1,756.45	$1,756.45
2023-01-26	$1,752.15	$1,752.15	$1,752.15	$1,752.15	$1,752.15
2023-01-25	$1,733.37	$1,733.37	$1,733.37	$1,733.37	$1,733.37
2023-01-24	$1,736.30	$1,736.30	$1,736.30	$1,736.30	$1,736.30
2023-01-23	$1,738.13	$1,738.13	$1,738.13	$1,738.13	$1,738.13
2023-01-20	$1,716.55	$1,716.55	$1,716.55	$1,716.55	$1,716.55
2023-01-19	$1,684.91	$1,684.91	$1,684.91	$1,684.91	$1,684.91
2023-01-18	$1,696.97	$1,696.97	$1,696.97	$1,696.97	$1,696.97
2023-01-17	$1,722.23	$1,722.23	$1,722.23	$1,722.23	$1,722.23
2023-01-13	$1,727.86	$1,727.86	$1,727.86	$1,727.86	$1,727.86
2023-01-12	$1,718.89	$1,718.89	$1,718.89	$1,718.89	$1,718.89
2023-01-11	$1,713.35	$1,713.35	$1,713.35	$1,713.35	$1,713.35
2023-01-10	$1,692.11	$1,692.11	$1,692.11	$1,692.11	$1,692.11
2023-01-09	$1,679.64	$1,679.64	$1,679.64	$1,679.64	$1,679.64
2023-01-06	$1,680.54	$1,680.54	$1,680.54	$1,680.54	$1,680.54
2023-01-05	$1,644.08	$1,644.08	$1,644.08	$1,644.08	$1,644.08
2023-01-04	$1,663.94	$1,663.94	$1,663.94	$1,663.94	$1,663.94
2023-01-03	$1,652.49	$1,652.49	$1,652.49	$1,652.49	$1,652.49
2022-12-30	$1,658.03	$1,658.03	$1,658.03	$1,658.03	$1,658.03
2022-12-29	$1,661.76	$1,661.76	$1,661.76	$1,661.76	$1,661.76
2022-12-28	$1,633.24	$1,633.24	$1,633.24	$1,633.24	$1,633.24
2022-12-27	$1,652.55	$1,652.55	$1,652.55	$1,652.55	$1,652.55
2022-12-23	$1,660.24	$1,660.24	$1,660.24	$1,660.24	$1,660.24
2022-12-22	$1,651.74	$1,651.74	$1,651.74	$1,651.74	$1,651.74
2022-12-21	$1,675.72	$1,675.72	$1,675.72	$1,675.72	$1,675.72
2022-12-20	$1,650.22	$1,650.22	$1,650.22	$1,650.22	$1,650.22
2022-12-19	$1,651.55	$1,651.55	$1,651.55	$1,651.55	$1,647.36
2022-12-16	$1,668.13	$1,668.13	$1,668.13	$1,668.13	$1,663.90
2022-12-15	$1,684.93	$1,684.93	$1,684.93	$1,684.93	$1,680.65
2022-12-14	$1,732.36	$1,732.36	$1,732.36	$1,732.36	$1,727.96
2022-12-13	$1,741.90	$1,741.90	$1,741.90	$1,741.90	$1,737.48
2022-12-12	$1,728.99	$1,728.99	$1,728.99	$1,728.99	$1,724.60
2022-12-09	$1,703.71	$1,703.71	$1,703.71	$1,703.71	$1,699.38
2022-12-08	$1,716.53	$1,716.53	$1,716.53	$1,716.53	$1,712.17
2022-12-07	$1,702.19	$1,702.19	$1,702.19	$1,702.19	$1,697.87
2022-12-06	$1,706.25	$1,706.25	$1,706.25	$1,706.25	$1,701.92
2022-12-05	$1,733.30	$1,733.30	$1,733.30	$1,733.30	$1,728.90
2022-12-02	$1,765.60	$1,765.60	$1,765.60	$1,765.60	$1,761.12
2022-12-01	$1,768.71	$1,768.71	$1,768.71	$1,768.71	$1,764.22
2022-11-30	$1,768.22	$1,768.22	$1,768.22	$1,768.22	$1,763.73
2022-11-29	$1,714.51	$1,714.51	$1,714.51	$1,714.51	$1,710.16
2022-11-28	$1,717.68	$1,717.68	$1,717.68	$1,717.68	$1,713.32
2022-11-25	$1,743.05	$1,743.05	$1,743.05	$1,743.05	$1,738.62
2022-11-23	$1,744.93	$1,744.93	$1,744.93	$1,744.93	$1,740.50
2022-11-22	$1,734.23	$1,734.23	$1,734.23	$1,734.23	$1,729.83
2022-11-21	$1,712.15	$1,712.15	$1,712.15	$1,712.15	$1,707.80
2022-11-18	$1,718.51	$1,718.51	$1,718.51	$1,718.51	$1,718.51
2022-11-17	$1,710.28	$1,710.28	$1,710.28	$1,710.28	$1,710.28
2022-11-16	$1,715.96	$1,715.96	$1,715.96	$1,715.96	$1,715.96
2022-11-15	$1,728.68	$1,728.68	$1,728.68	$1,728.68	$1,728.68
2022-11-14	$1,711.31	$1,711.31	$1,711.31	$1,711.31	$1,711.31
2022-11-11	$1,724.90	$1,724.90	$1,724.90	$1,724.90	$1,724.90
2022-11-10	$1,707.83	$1,707.83	$1,707.83	$1,707.83	$1,707.83
2022-11-09	$1,617.87	$1,617.87	$1,617.87	$1,617.87	$1,617.87
2022-11-08	$1,651.66	$1,651.66	$1,651.66	$1,651.66	$1,651.66
2022-11-07	$1,642.05	$1,642.05	$1,642.05	$1,642.05	$1,642.05
2022-11-04	$1,626.34	$1,626.34	$1,626.34	$1,626.34	$1,626.34
2022-11-03	$1,605.19	$1,605.19	$1,605.19	$1,605.19	$1,605.19
2022-11-02	$1,623.72	$1,623.72	$1,623.72	$1,623.72	$1,623.72
2022-11-01	$1,665.73	$1,665.73	$1,665.73	$1,665.73	$1,665.73
2022-10-31	$1,672.57	$1,672.57	$1,672.57	$1,672.57	$1,672.57
2022-10-28	$1,684.70	$1,684.70	$1,684.70	$1,684.70	$1,684.70
2022-10-27	$1,644.34	$1,644.34	$1,644.34	$1,644.34	$1,644.34
2022-10-26	$1,653.78	$1,653.78	$1,653.78	$1,653.78	$1,653.78
2022-10-25	$1,668.62	$1,668.62	$1,668.62	$1,668.62	$1,668.62
2022-10-24	$1,642.30	$1,642.30	$1,642.30	$1,642.30	$1,642.30
2022-10-21	$1,624.06	$1,624.06	$1,624.06	$1,624.06	$1,624.06
2022-10-20	$1,586.24	$1,586.24	$1,586.24	$1,586.24	$1,586.24
2022-10-19	$1,598.62	$1,598.62	$1,598.62	$1,598.62	$1,598.62
2022-10-18	$1,611.72	$1,611.72	$1,611.72	$1,611.72	$1,611.72
2022-10-17	$1,593.05	$1,593.05	$1,593.05	$1,593.05	$1,593.05
2022-10-14	$1,550.49	$1,550.49	$1,550.49	$1,550.49	$1,550.49
2022-10-13	$1,586.79	$1,586.79	$1,586.79	$1,586.79	$1,586.79
2022-10-12	$1,549.89	$1,549.89	$1,549.89	$1,549.89	$1,549.89
2022-10-11	$1,553.41	$1,553.41	$1,553.41	$1,553.41	$1,553.41
2022-10-10	$1,564.75	$1,564.75	$1,564.75	$1,564.75	$1,564.75
2022-10-07	$1,579.02	$1,579.02	$1,579.02	$1,579.02	$1,579.02
2022-10-06	$1,624.71	$1,624.71	$1,624.71	$1,624.71	$1,624.71
2022-10-05	$1,638.20	$1,638.20	$1,638.20	$1,638.20	$1,638.20
2022-10-04	$1,639.65	$1,639.65	$1,639.65	$1,639.65	$1,639.65
2022-10-03	$1,589.26	$1,589.26	$1,589.26	$1,589.26	$1,589.26
2022-09-30	$1,550.93	$1,550.93	$1,550.93	$1,550.93	$1,550.93
2022-09-29	$1,576.01	$1,576.01	$1,576.01	$1,576.01	$1,576.01
2022-09-28	$1,607.36	$1,607.36	$1,607.36	$1,607.36	$1,607.36
2022-09-27	$1,573.57	$1,573.57	$1,573.57	$1,573.57	$1,573.57
2022-09-26	$1,575.16	$1,575.16	$1,575.16	$1,575.16	$1,575.16
2022-09-23	$1,589.63	$1,589.63	$1,589.63	$1,589.63	$1,589.63
2022-09-22	$1,616.00	$1,616.00	$1,616.00	$1,616.00	$1,616.00
2022-09-21	$1,630.89	$1,630.89	$1,630.89	$1,630.89	$1,630.89
2022-09-20	$1,659.43	$1,659.43	$1,659.43	$1,659.43	$1,659.43
2022-09-19	$1,681.46	$1,681.46	$1,681.46	$1,681.46	$1,677.32
2022-09-16	$1,669.79	$1,669.79	$1,669.79	$1,669.79	$1,665.67
2022-09-15	$1,686.39	$1,686.39	$1,686.39	$1,686.39	$1,686.39
2022-09-14	$1,705.44	$1,705.44	$1,705.44	$1,705.44	$1,705.44
2022-09-13	$1,697.51	$1,697.51	$1,697.51	$1,697.51	$1,697.51
2022-09-12	$1,774.35	$1,774.35	$1,774.35	$1,774.35	$1,774.35
2022-09-09	$1,755.94	$1,755.94	$1,755.94	$1,755.94	$1,755.94
2022-09-08	$1,728.23	$1,728.23	$1,728.23	$1,728.23	$1,728.23
2022-09-07	$1,715.91	$1,715.91	$1,715.91	$1,715.91	$1,715.91
2022-09-06	$1,684.24	$1,684.24	$1,684.24	$1,684.24	$1,684.24
2022-09-02	$1,691.57	$1,691.57	$1,691.57	$1,691.57	$1,691.57
2022-09-01	$1,709.89	$1,709.89	$1,709.89	$1,709.89	$1,709.89
2022-08-31	$1,706.14	$1,706.14	$1,706.14	$1,706.14	$1,706.14
2022-08-30	$1,718.76	$1,718.76	$1,718.76	$1,718.76	$1,718.76
2022-08-29	$1,735.71	$1,735.71	$1,735.71	$1,735.71	$1,735.71
2022-08-26	$1,748.03	$1,748.03	$1,748.03	$1,748.03	$1,748.03
2022-08-25	$1,810.29	$1,810.29	$1,810.29	$1,810.29	$1,810.29
2022-08-24	$1,784.16	$1,784.16	$1,784.16	$1,784.16	$1,784.16
2022-08-23	$1,778.13	$1,778.13	$1,778.13	$1,778.13	$1,778.13
2022-08-22	$1,782.89	$1,782.89	$1,782.89	$1,782.89	$1,782.89
2022-08-19	$1,821.10	$1,821.10	$1,821.10	$1,821.10	$1,821.10
2022-08-18	$1,848.05	$1,848.05	$1,848.05	$1,848.05	$1,848.05
2022-08-17	$1,842.86	$1,842.86	$1,842.86	$1,842.86	$1,842.86
2022-08-16	$1,856.67	$1,856.67	$1,856.67	$1,856.67	$1,856.67
2022-08-15	$1,853.41	$1,853.41	$1,853.41	$1,853.41	$1,853.41
2022-08-12	$1,845.17	$1,845.17	$1,845.17	$1,845.17	$1,845.17
2022-08-11	$1,814.19	$1,814.19	$1,814.19	$1,814.19	$1,814.19
2022-08-10	$1,814.98	$1,814.98	$1,814.98	$1,814.98	$1,814.98
2022-08-09	$1,774.92	$1,774.92	$1,774.92	$1,774.92	$1,774.92
2022-08-08	$1,784.39	$1,784.39	$1,784.39	$1,784.39	$1,784.39
2022-08-05	$1,787.16	$1,787.16	$1,787.16	$1,787.16	$1,787.16
2022-08-04	$1,787.93	$1,787.93	$1,787.93	$1,787.93	$1,787.93
2022-08-03	$1,788.66	$1,788.66	$1,788.66	$1,788.66	$1,788.66
2022-08-02	$1,757.31	$1,757.31	$1,757.31	$1,757.31	$1,757.31
2022-08-01	$1,767.24	$1,767.24	$1,767.24	$1,767.24	$1,767.24
2022-07-29	$1,769.78	$1,769.78	$1,769.78	$1,769.78	$1,769.78
2022-07-28	$1,747.86	$1,747.86	$1,747.86	$1,747.86	$1,747.86
2022-07-27	$1,727.39	$1,727.39	$1,727.39	$1,727.39	$1,727.39
2022-07-26	$1,680.65	$1,680.65	$1,680.65	$1,680.65	$1,680.65
2022-07-25	$1,702.61	$1,702.61	$1,702.61	$1,702.61	$1,702.61
2022-07-22	$1,700.45	$1,700.45	$1,700.45	$1,700.45	$1,700.45
2022-07-21	$1,720.85	$1,720.85	$1,720.85	$1,720.85	$1,720.85
2022-07-20	$1,704.99	$1,704.99	$1,704.99	$1,704.99	$1,704.99
2022-07-19	$1,692.01	$1,692.01	$1,692.01	$1,692.01	$1,692.01
2022-07-18	$1,644.69	$1,644.69	$1,644.69	$1,644.69	$1,644.69
2022-07-15	$1,659.27	$1,659.27	$1,659.27	$1,659.27	$1,659.27
2022-07-14	$1,625.80	$1,625.80	$1,625.80	$1,625.80	$1,625.80
2022-07-13	$1,630.55	$1,630.55	$1,630.55	$1,630.55	$1,630.55
2022-07-12	$1,637.40	$1,637.40	$1,637.40	$1,637.40	$1,637.40
2022-07-11	$1,653.44	$1,653.44	$1,653.44	$1,653.44	$1,653.44
2022-07-08	$1,675.37	$1,675.37	$1,675.37	$1,675.37	$1,675.37
2022-07-07	$1,676.99	$1,676.99	$1,676.99	$1,676.99	$1,676.99
2022-07-06	$1,649.70	$1,649.70	$1,649.70	$1,649.70	$1,649.70
2022-07-05	$1,645.75	$1,645.75	$1,645.75	$1,645.75	$1,645.75
2022-07-01	$1,635.02	$1,635.02	$1,635.02	$1,635.02	$1,635.02
2022-06-30	$1,618.13	$1,618.13	$1,618.13	$1,618.13	$1,618.13
2022-06-29	$1,634.50	$1,634.50	$1,634.50	$1,634.50	$1,634.50
2022-06-28	$1,633.64	$1,633.64	$1,633.64	$1,633.64	$1,633.64
2022-06-27	$1,668.92	$1,668.92	$1,668.92	$1,668.92	$1,668.92
2022-06-24	$1,675.81	$1,675.81	$1,675.81	$1,675.81	$1,675.81
2022-06-23	$1,621.35	$1,621.35	$1,621.35	$1,621.35	$1,621.35
2022-06-22	$1,603.13	$1,603.13	$1,603.13	$1,603.13	$1,603.13
2022-06-21	$1,609.07	$1,609.07	$1,609.07	$1,609.07	$1,604.92
2022-06-17	$1,572.80	$1,572.80	$1,572.80	$1,572.80	$1,568.74
2022-06-16	$1,565.85	$1,565.85	$1,565.85	$1,565.85	$1,561.81
2022-06-15	$1,618.28	$1,618.28	$1,618.28	$1,618.28	$1,614.10
2022-06-14	$1,592.06	$1,592.06	$1,592.06	$1,592.06	$1,587.95
2022-06-13	$1,598.51	$1,598.51	$1,598.51	$1,598.51	$1,594.38
2022-06-10	$1,661.56	$1,661.56	$1,661.56	$1,661.56	$1,657.27
2022-06-09	$1,714.30	$1,714.30	$1,714.30	$1,714.30	$1,709.87
2022-06-08	$1,757.75	$1,757.75	$1,757.75	$1,757.75	$1,753.21
2022-06-07	$1,774.60	$1,774.60	$1,774.60	$1,774.60	$1,770.02
2022-06-06	$1,757.58	$1,757.58	$1,757.58	$1,757.58	$1,753.04
2022-06-03	$1,751.53	$1,751.53	$1,751.53	$1,751.53	$1,747.01
2022-06-02	$1,781.33	$1,781.33	$1,781.33	$1,781.33	$1,776.73
2022-06-01	$1,743.35	$1,743.35	$1,743.35	$1,743.35	$1,738.85
2022-05-31	$1,757.65	$1,757.65	$1,757.65	$1,757.65	$1,753.11
2022-05-27	$1,768.01	$1,768.01	$1,768.01	$1,768.01	$1,763.44
2022-05-26	$1,724.80	$1,724.80	$1,724.80	$1,724.80	$1,720.35
2022-05-25	$1,686.95	$1,686.95	$1,686.95	$1,686.95	$1,682.59
2022-05-24	$1,670.13	$1,670.13	$1,670.13	$1,670.13	$1,665.82
2022-05-23	$1,690.94	$1,690.94	$1,690.94	$1,690.94	$1,686.57
2022-05-20	$1,660.45	$1,660.45	$1,660.45	$1,660.45	$1,656.16
2022-05-19	$1,658.10	$1,658.10	$1,658.10	$1,658.10	$1,653.82
2022-05-18	$1,666.83	$1,666.83	$1,666.83	$1,666.83	$1,662.53
2022-05-17	$1,739.44	$1,739.44	$1,739.44	$1,739.44	$1,734.95
2022-05-16	$1,704.77	$1,704.77	$1,704.77	$1,704.77	$1,700.37
2022-05-13	$1,715.24	$1,715.24	$1,715.24	$1,715.24	$1,710.81
2022-05-12	$1,671.68	$1,671.68	$1,671.68	$1,671.68	$1,667.36
2022-05-11	$1,671.44	$1,671.44	$1,671.44	$1,671.44	$1,667.12
2022-05-10	$1,701.87	$1,701.87	$1,701.87	$1,701.87	$1,697.48
2022-05-09	$1,695.48	$1,695.48	$1,695.48	$1,695.48	$1,691.10
2022-05-06	$1,753.74	$1,753.74	$1,753.74	$1,753.74	$1,749.21
2022-05-05	$1,767.55	$1,767.55	$1,767.55	$1,767.55	$1,762.99
2022-05-04	$1,837.23	$1,837.23	$1,837.23	$1,837.23	$1,832.49
2022-05-03	$1,784.04	$1,784.04	$1,784.04	$1,784.04	$1,779.43
2022-05-02	$1,781.90	$1,781.90	$1,781.90	$1,781.90	$1,777.30
2022-04-29	$1,769.56	$1,769.56	$1,769.56	$1,769.56	$1,764.99
2022-04-28	$1,837.97	$1,837.97	$1,837.97	$1,837.97	$1,833.22
2022-04-27	$1,788.72	$1,788.72	$1,788.72	$1,788.72	$1,784.10
2022-04-26	$1,788.97	$1,788.97	$1,788.97	$1,788.97	$1,784.35
2022-04-25	$1,840.97	$1,840.97	$1,840.97	$1,840.97	$1,836.22
2022-04-22	$1,823.85	$1,823.85	$1,823.85	$1,823.85	$1,819.14
2022-04-21	$1,877.05	$1,877.05	$1,877.05	$1,877.05	$1,872.20
2022-04-20	$1,911.53	$1,911.53	$1,911.53	$1,911.53	$1,906.59
2022-04-19	$1,917.30	$1,917.30	$1,917.30	$1,917.30	$1,912.35
2022-04-18	$1,882.91	$1,882.91	$1,882.91	$1,882.91	$1,878.05
2022-04-14	$1,887.56	$1,887.56	$1,887.56	$1,887.56	$1,882.69
2022-04-13	$1,912.31	$1,912.31	$1,912.31	$1,912.31	$1,907.37
2022-04-12	$1,889.06	$1,889.06	$1,889.06	$1,889.06	$1,884.18
2022-04-11	$1,895.78	$1,895.78	$1,895.78	$1,895.78	$1,890.89
2022-04-08	$1,926.51	$1,926.51	$1,926.51	$1,926.51	$1,921.54
2022-04-07	$1,933.95	$1,933.95	$1,933.95	$1,933.95	$1,928.96
2022-04-06	$1,927.48	$1,927.48	$1,927.48	$1,927.48	$1,922.50
2022-04-05	$1,952.78	$1,952.78	$1,952.78	$1,952.78	$1,947.74
2022-04-04	$1,979.98	$1,979.98	$1,979.98	$1,979.98	$1,974.87
2022-04-01	$1,963.12	$1,963.12	$1,963.12	$1,963.12	$1,958.05
2022-03-31	$1,959.05	$1,959.05	$1,959.05	$1,959.05	$1,953.99
2022-03-30	$1,988.79	$1,988.79	$1,988.79	$1,988.79	$1,983.65
2022-03-29	$2,004.57	$2,004.57	$2,004.57	$2,004.57	$1,999.39
2022-03-28	$1,978.17	$1,978.17	$1,978.17	$1,978.17	$1,973.06
2022-03-25	$1,965.40	$1,965.40	$1,965.40	$1,965.40	$1,960.33
2022-03-24	$1,959.47	$1,959.47	$1,959.47	$1,959.47	$1,954.41
2022-03-23	$1,929.49	$1,929.49	$1,929.49	$1,929.49	$1,924.51
2022-03-22	$1,954.84	$1,954.84	$1,954.84	$1,954.84	$1,949.79
2022-03-21	$1,929.81	$1,929.81	$1,929.81	$1,929.81	$1,924.83
2022-03-18	$1,936.93	$1,936.93	$1,936.93	$1,936.93	$1,928.28
2022-03-17	$1,910.90	$1,910.90	$1,910.90	$1,910.90	$1,902.37
2022-03-16	$1,885.46	$1,885.46	$1,885.46	$1,885.46	$1,877.04
2022-03-15	$1,836.51	$1,836.51	$1,836.51	$1,836.51	$1,828.31
2022-03-14	$1,796.77	$1,796.77	$1,796.77	$1,796.77	$1,788.75
2022-03-11	$1,813.81	$1,813.81	$1,813.81	$1,813.81	$1,805.71
2022-03-10	$1,840.14	$1,840.14	$1,840.14	$1,840.14	$1,831.92
2022-03-09	$1,848.72	$1,848.72	$1,848.72	$1,848.72	$1,840.47
2022-03-08	$1,794.94	$1,794.94	$1,794.94	$1,794.94	$1,786.93
2022-03-07	$1,807.52	$1,807.52	$1,807.52	$1,807.52	$1,799.45
2022-03-04	$1,868.06	$1,868.06	$1,868.06	$1,868.06	$1,859.72
2022-03-03	$1,890.78	$1,890.78	$1,890.78	$1,890.78	$1,882.34
2022-03-02	$1,905.00	$1,905.00	$1,905.00	$1,905.00	$1,896.49
2022-03-01	$1,870.52	$1,870.52	$1,870.52	$1,870.52	$1,862.17
2022-02-28	$1,903.51	$1,903.51	$1,903.51	$1,903.51	$1,895.01
2022-02-25	$1,908.15	$1,908.15	$1,908.15	$1,908.15	$1,899.63
2022-02-24	$1,866.58	$1,866.58	$1,866.58	$1,866.58	$1,858.25
2022-02-23	$1,835.53	$1,835.53	$1,835.53	$1,835.53	$1,827.33
2022-02-22	$1,869.60	$1,869.60	$1,869.60	$1,869.60	$1,861.25
2022-02-18	$1,889.22	$1,889.22	$1,889.22	$1,889.22	$1,880.78
2022-02-17	$1,905.61	$1,905.61	$1,905.61	$1,905.61	$1,897.10
2022-02-16	$1,952.59	$1,952.59	$1,952.59	$1,952.59	$1,943.87
2022-02-15	$1,952.72	$1,952.72	$1,952.72	$1,952.72	$1,944.00
2022-02-14	$1,917.19	$1,917.19	$1,917.19	$1,917.19	$1,908.63
2022-02-11	$1,922.02	$1,922.02	$1,922.02	$1,922.02	$1,913.44
2022-02-10	$1,964.14	$1,964.14	$1,964.14	$1,964.14	$1,955.37
2022-02-09	$1,996.87	$1,996.87	$1,996.87	$1,996.87	$1,987.95
2022-02-08	$1,964.55	$1,964.55	$1,964.55	$1,964.55	$1,955.78
2022-02-07	$1,946.70	$1,946.70	$1,946.70	$1,946.70	$1,938.01
2022-02-04	$1,954.16	$1,954.16	$1,954.16	$1,954.16	$1,945.43
2022-02-03	$1,938.95	$1,938.95	$1,938.95	$1,938.95	$1,930.29
2022-02-02	$1,996.20	$1,996.20	$1,996.20	$1,996.20	$1,987.29
2022-02-01	$1,979.12	$1,979.12	$1,979.12	$1,979.12	$1,970.28
2022-01-31	$1,961.12	$1,961.12	$1,961.12	$1,961.12	$1,952.36
2022-01-28	$1,920.26	$1,920.26	$1,920.26	$1,920.26	$1,911.69
2022-01-27	$1,873.69	$1,873.69	$1,873.69	$1,873.69	$1,865.32
2022-01-26	$1,883.03	$1,883.03	$1,883.03	$1,883.03	$1,874.62
2022-01-25	$1,885.99	$1,885.99	$1,885.99	$1,885.99	$1,877.57
2022-01-24	$1,914.53	$1,914.53	$1,914.53	$1,914.53	$1,905.98
2022-01-21	$1,904.62	$1,904.62	$1,904.62	$1,904.62	$1,896.12
2022-01-20	$1,943.50	$1,943.50	$1,943.50	$1,943.50	$1,934.82
2022-01-19	$1,965.72	$1,965.72	$1,965.72	$1,965.72	$1,956.94
2022-01-18	$1,984.81	$1,984.81	$1,984.81	$1,984.81	$1,975.95
2022-01-14	$2,026.69	$2,026.69	$2,026.69	$2,026.69	$2,017.64
2022-01-13	$2,030.59	$2,030.59	$2,030.59	$2,030.59	$2,021.52
2022-01-12	$2,062.35	$2,062.35	$2,062.35	$2,062.35	$2,053.14
2022-01-11	$2,061.09	$2,061.09	$2,061.09	$2,061.09	$2,051.89
2022-01-10	$2,039.76	$2,039.76	$2,039.76	$2,039.76	$2,030.65
2022-01-07	$2,044.12	$2,044.12	$2,044.12	$2,044.12	$2,034.99
2022-01-06	$2,054.39	$2,054.39	$2,054.39	$2,054.39	$2,045.22
2022-01-05	$2,053.29	$2,053.29	$2,053.29	$2,053.29	$2,044.12
2022-01-04	$2,098.30	$2,098.30	$2,098.30	$2,098.30	$2,088.93
2022-01-03	$2,099.92	$2,099.92	$2,099.92	$2,099.92	$2,090.54
2021-12-31	$2,090.22	$2,090.22	$2,090.22	$2,090.22	$2,080.89
2021-12-30	$2,097.50	$2,097.50	$2,097.50	$2,097.50	$2,088.13
2021-12-29	$2,102.56	$2,102.56	$2,102.56	$2,102.56	$2,093.17
2021-12-28	$2,100.34	$2,100.34	$2,100.34	$2,100.34	$2,090.96
2021-12-27	$2,105.21	$2,105.21	$2,105.21	$2,105.21	$2,095.81
2021-12-23	$2,079.19	$2,079.19	$2,079.19	$2,079.19	$2,069.91
2021-12-22	$2,066.82	$2,066.82	$2,066.82	$2,066.82	$2,057.59
2021-12-21	$2,048.39	$2,048.39	$2,048.39	$2,048.39	$2,039.24
2021-12-20	$2,011.39	$2,011.39	$2,011.39	$2,011.39	$1,998.99
2021-12-17	$2,035.40	$2,035.40	$2,035.40	$2,035.40	$2,022.86
2021-12-16	$2,051.62	$2,051.62	$2,051.62	$2,051.62	$2,038.98
2021-12-15	$2,073.88	$2,073.88	$2,073.88	$2,073.88	$2,061.10
2021-12-14	$2,037.69	$2,037.69	$2,037.69	$2,037.69	$2,025.13
2021-12-13	$2,051.27	$2,051.27	$2,051.27	$2,051.27	$2,038.63
2021-12-10	$2,069.61	$2,069.61	$2,069.61	$2,069.61	$2,056.85
2021-12-09	$2,055.80	$2,055.80	$2,055.80	$2,055.80	$2,043.13
2021-12-08	$2,070.52	$2,070.52	$2,070.52	$2,070.52	$2,057.76
2021-12-07	$2,062.00	$2,062.00	$2,062.00	$2,062.00	$2,049.29
2021-12-06	$2,017.61	$2,017.61	$2,017.61	$2,017.61	$2,005.18
2021-12-03	$1,991.40	$1,991.40	$1,991.40	$1,991.40	$1,979.13
2021-12-02	$2,018.57	$2,018.57	$2,018.57	$2,018.57	$2,006.13
2021-12-01	$1,986.09	$1,986.09	$1,986.09	$1,986.09	$1,973.85
2021-11-30	$2,014.89	$2,014.89	$2,014.89	$2,014.89	$2,002.47
2021-11-29	$2,054.69	$2,054.69	$2,054.69	$2,054.69	$2,042.03
2021-11-26	$2,029.73	$2,029.73	$2,029.73	$2,029.73	$2,017.22
2021-11-24	$2,075.99	$2,075.99	$2,075.99	$2,075.99	$2,063.20
2021-11-23	$2,070.65	$2,070.65	$2,070.65	$2,070.65	$2,057.89
2021-11-22	$2,069.84	$2,069.84	$2,069.84	$2,069.84	$2,057.08
2021-11-19	$2,083.04	$2,083.04	$2,083.04	$2,083.04	$2,070.20
2021-11-18	$2,089.00	$2,089.00	$2,089.00	$2,089.00	$2,076.13
2021-11-17	$2,083.58	$2,083.58	$2,083.58	$2,083.58	$2,070.74
2021-11-16	$2,091.15	$2,091.15	$2,091.15	$2,091.15	$2,078.26
2021-11-15	$2,081.54	$2,081.54	$2,081.54	$2,081.54	$2,068.71
2021-11-12	$2,082.58	$2,082.58	$2,082.58	$2,082.58	$2,069.74
2021-11-11	$2,063.97	$2,063.97	$2,063.97	$2,063.97	$2,051.25
2021-11-10	$2,065.68	$2,065.68	$2,065.68	$2,065.68	$2,052.95
2021-11-09	$2,091.65	$2,091.65	$2,091.65	$2,091.65	$2,078.76
2021-11-08	$2,092.82	$2,092.82	$2,092.82	$2,092.82	$2,079.92
2021-11-05	$2,090.59	$2,090.59	$2,090.59	$2,090.59	$2,077.71
2021-11-04	$2,082.94	$2,082.94	$2,082.94	$2,082.94	$2,070.10
2021-11-03	$2,067.48	$2,067.48	$2,067.48	$2,067.48	$2,054.74
2021-11-02	$2,053.21	$2,053.21	$2,053.21	$2,053.21	$2,040.56
2021-11-01	$2,038.17	$2,038.17	$2,038.17	$2,038.17	$2,025.61
2021-10-29	$2,038.10	$2,038.10	$2,038.10	$2,038.10	$2,025.54
2021-10-28	$2,034.26	$2,034.26	$2,034.26	$2,034.26	$2,021.72
2021-10-27	$2,017.59	$2,017.59	$2,017.59	$2,017.59	$2,005.16
2021-10-26	$2,028.92	$2,028.92	$2,028.92	$2,028.92	$2,016.42
2021-10-25	$2,023.68	$2,023.68	$2,023.68	$2,023.68	$2,011.21
2021-10-22	$2,019.16	$2,019.16	$2,019.16	$2,019.16	$2,006.72
2021-10-21	$2,028.78	$2,028.78	$2,028.78	$2,028.78	$2,016.28
2021-10-20	$2,020.44	$2,020.44	$2,020.44	$2,020.44	$2,007.99
2021-10-19	$2,015.67	$2,015.67	$2,015.67	$2,015.67	$2,003.25
2021-10-18	$2,001.69	$2,001.69	$2,001.69	$2,001.69	$1,989.35
2021-10-15	$1,994.63	$1,994.63	$1,994.63	$1,994.63	$1,982.34
2021-10-14	$1,979.88	$1,979.88	$1,979.88	$1,979.88	$1,967.68
2021-10-13	$1,946.61	$1,946.61	$1,946.61	$1,946.61	$1,934.61
2021-10-12	$1,937.88	$1,937.88	$1,937.88	$1,937.88	$1,925.94
2021-10-11	$1,941.36	$1,941.36	$1,941.36	$1,941.36	$1,929.40
2021-10-08	$1,956.40	$1,956.40	$1,956.40	$1,956.40	$1,944.34
2021-10-07	$1,959.62	$1,959.62	$1,959.62	$1,959.62	$1,947.54
2021-10-06	$1,940.56	$1,940.56	$1,940.56	$1,940.56	$1,928.60
2021-10-05	$1,932.00	$1,932.00	$1,932.00	$1,932.00	$1,920.09
2021-10-04	$1,908.26	$1,908.26	$1,908.26	$1,908.26	$1,896.50
2021-10-01	$1,939.29	$1,939.29	$1,939.29	$1,939.29	$1,927.34
2021-09-30	$1,916.89	$1,916.89	$1,916.89	$1,916.89	$1,905.08
2021-09-29	$1,936.78	$1,936.78	$1,936.78	$1,936.78	$1,924.84
2021-09-28	$1,937.71	$1,937.71	$1,937.71	$1,937.71	$1,925.77
2021-09-27	$1,982.14	$1,982.14	$1,982.14	$1,982.14	$1,969.92
2021-09-24	$1,989.44	$1,989.44	$1,989.44	$1,989.44	$1,977.18
2021-09-23	$1,987.68	$1,987.68	$1,987.68	$1,987.68	$1,975.43
2021-09-22	$1,962.22	$1,962.22	$1,962.22	$1,962.22	$1,950.13
2021-09-21	$1,944.70	$1,944.70	$1,944.70	$1,944.70	$1,932.71
2021-09-20	$1,947.49	$1,947.49	$1,947.49	$1,947.49	$1,932.41
2021-09-17	$1,981.75	$1,981.75	$1,981.75	$1,981.75	$1,966.40
2021-09-16	$1,999.68	$1,999.68	$1,999.68	$1,999.68	$1,984.19
2021-09-15	$2,001.33	$2,001.33	$2,001.33	$2,001.33	$1,985.83
2021-09-14	$1,986.31	$1,986.31	$1,986.31	$1,986.31	$1,970.93
2021-09-13	$1,997.59	$1,997.59	$1,997.59	$1,997.59	$1,982.12
2021-09-10	$1,995.80	$1,995.80	$1,995.80	$1,995.80	$1,980.34
2021-09-09	$2,009.62	$2,009.62	$2,009.62	$2,009.62	$1,994.06
2021-09-08	$2,016.62	$2,016.62	$2,016.62	$2,016.62	$2,001.00
2021-09-07	$2,024.04	$2,024.04	$2,024.04	$2,024.04	$2,008.36
2021-09-03	$2,032.24	$2,032.24	$2,032.24	$2,032.24	$2,016.50
2021-09-02	$2,032.06	$2,032.06	$2,032.06	$2,032.06	$2,016.32
2021-09-01	$2,028.01	$2,028.01	$2,028.01	$2,028.01	$2,012.30
2021-08-31	$2,027.03	$2,027.03	$2,027.03	$2,027.03	$2,011.33
2021-08-30	$2,029.94	$2,029.94	$2,029.94	$2,029.94	$2,014.22
2021-08-27	$2,023.16	$2,023.16	$2,023.16	$2,023.16	$2,007.49
2021-08-26	$2,004.02	$2,004.02	$2,004.02	$2,004.02	$1,988.50
2021-08-25	$2,015.81	$2,015.81	$2,015.81	$2,015.81	$2,000.20
2021-08-24	$2,009.79	$2,009.79	$2,009.79	$2,009.79	$1,994.22
2021-08-23	$2,000.57	$2,000.57	$2,000.57	$2,000.57	$1,985.08
2021-08-20	$1,980.93	$1,980.93	$1,980.93	$1,980.93	$1,965.59
2021-08-19	$1,964.65	$1,964.65	$1,964.65	$1,964.65	$1,949.43
2021-08-18	$1,964.49	$1,964.49	$1,964.49	$1,964.49	$1,949.28
2021-08-17	$1,983.78	$1,983.78	$1,983.78	$1,983.78	$1,968.42
2021-08-16	$1,999.53	$1,999.53	$1,999.53	$1,999.53	$1,984.04
2021-08-13	$1,996.65	$1,996.65	$1,996.65	$1,996.65	$1,981.19
2021-08-12	$1,995.88	$1,995.88	$1,995.88	$1,995.88	$1,980.42
2021-08-11	$1,989.19	$1,989.19	$1,989.19	$1,989.19	$1,973.78
2021-08-10	$1,988.29	$1,988.29	$1,988.29	$1,988.29	$1,972.89
2021-08-09	$1,989.03	$1,989.03	$1,989.03	$1,989.03	$1,973.63
2021-08-06	$1,988.55	$1,988.55	$1,988.55	$1,988.55	$1,973.15
2021-08-05	$1,985.47	$1,985.47	$1,985.47	$1,985.47	$1,970.09
2021-08-04	$1,970.97	$1,970.97	$1,970.97	$1,970.97	$1,955.71
2021-08-03	$1,975.63	$1,975.63	$1,975.63	$1,975.63	$1,960.33
2021-08-02	$1,961.82	$1,961.82	$1,961.82	$1,961.82	$1,946.63
2021-07-30	$1,964.97	$1,964.97	$1,964.97	$1,964.97	$1,949.75
2021-07-29	$1,981.33	$1,981.33	$1,981.33	$1,981.33	$1,965.99
2021-07-28	$1,976.19	$1,976.19	$1,976.19	$1,976.19	$1,960.88
2021-07-27	$1,972.51	$1,972.51	$1,972.51	$1,972.51	$1,957.23
2021-07-26	$1,985.71	$1,985.71	$1,985.71	$1,985.71	$1,970.33
2021-07-23	$1,983.78	$1,983.78	$1,983.78	$1,983.78	$1,968.42
2021-07-22	$1,961.13	$1,961.13	$1,961.13	$1,961.13	$1,945.94
2021-07-21	$1,956.19	$1,956.19	$1,956.19	$1,956.19	$1,941.04
2021-07-20	$1,935.68	$1,935.68	$1,935.68	$1,935.68	$1,920.69
2021-07-19	$1,906.00	$1,906.00	$1,906.00	$1,906.00	$1,891.24
2021-07-16	$1,932.01	$1,932.01	$1,932.01	$1,932.01	$1,917.05
2021-07-15	$1,946.42	$1,946.42	$1,946.42	$1,946.42	$1,931.35
2021-07-14	$1,954.57	$1,954.57	$1,954.57	$1,954.57	$1,939.43
2021-07-13	$1,956.65	$1,956.65	$1,956.65	$1,956.65	$1,941.50
2021-07-12	$1,964.56	$1,964.56	$1,964.56	$1,964.56	$1,949.34
2021-07-09	$1,959.17	$1,959.17	$1,959.17	$1,959.17	$1,944.00
2021-07-08	$1,935.31	$1,935.31	$1,935.31	$1,935.31	$1,920.32
2021-07-07	$1,952.47	$1,952.47	$1,952.47	$1,952.47	$1,937.35
2021-07-06	$1,949.38	$1,949.38	$1,949.38	$1,949.38	$1,934.28
2021-07-02	$1,950.09	$1,950.09	$1,950.09	$1,950.09	$1,934.99
2021-07-01	$1,935.35	$1,935.35	$1,935.35	$1,935.35	$1,920.36
2021-06-30	$1,926.93	$1,926.93	$1,926.93	$1,926.93	$1,912.01
2021-06-29	$1,927.35	$1,927.35	$1,927.35	$1,927.35	$1,912.42
2021-06-28	$1,925.19	$1,925.19	$1,925.19	$1,925.19	$1,910.28
2021-06-25	$1,919.90	$1,919.90	$1,919.90	$1,919.90	$1,905.03
2021-06-24	$1,911.61	$1,911.61	$1,911.61	$1,911.61	$1,896.80
2021-06-23	$1,898.42	$1,898.42	$1,898.42	$1,898.42	$1,883.72
2021-06-22	$1,899.13	$1,899.13	$1,899.13	$1,899.13	$1,884.42
2021-06-21	$1,887.32	$1,887.32	$1,887.32	$1,887.32	$1,872.70
2021-06-18	$1,866.98	$1,866.98	$1,866.98	$1,866.98	$1,849.43
2021-06-17	$1,889.31	$1,889.31	$1,889.31	$1,889.31	$1,871.55
2021-06-16	$1,887.00	$1,887.00	$1,887.00	$1,887.00	$1,869.27
2021-06-15	$1,895.07	$1,895.07	$1,895.07	$1,895.07	$1,877.26
2021-06-14	$1,901.35	$1,901.35	$1,901.35	$1,901.35	$1,883.48
2021-06-11	$1,896.81	$1,896.81	$1,896.81	$1,896.81	$1,878.98
2021-06-10	$1,892.13	$1,892.13	$1,892.13	$1,892.13	$1,874.35
2021-06-09	$1,880.59	$1,880.59	$1,880.59	$1,880.59	$1,862.92
2021-06-08	$1,884.61	$1,884.61	$1,884.61	$1,884.61	$1,866.90
2021-06-07	$1,882.91	$1,882.91	$1,882.91	$1,882.91	$1,865.21
2021-06-04	$1,879.96	$1,879.96	$1,879.96	$1,879.96	$1,862.29
2021-06-03	$1,861.07	$1,861.07	$1,861.07	$1,861.07	$1,843.58
2021-06-02	$1,868.68	$1,868.68	$1,868.68	$1,868.68	$1,851.12
2021-06-01	$1,866.87	$1,866.87	$1,866.87	$1,866.87	$1,849.32
2021-05-28	$1,868.89	$1,868.89	$1,868.89	$1,868.89	$1,851.33
2021-05-27	$1,867.31	$1,867.31	$1,867.31	$1,867.31	$1,849.76
2021-05-26	$1,864.29	$1,864.29	$1,864.29	$1,864.29	$1,846.77
2021-05-25	$1,859.18	$1,859.18	$1,859.18	$1,859.18	$1,841.71
2021-05-24	$1,860.80	$1,860.80	$1,860.80	$1,860.80	$1,843.31
2021-05-21	$1,840.91	$1,840.91	$1,840.91	$1,840.91	$1,823.61
2021-05-20	$1,842.49	$1,842.49	$1,842.49	$1,842.49	$1,825.17
2021-05-19	$1,821.64	$1,821.64	$1,821.64	$1,821.64	$1,804.52
2021-05-18	$1,825.77	$1,825.77	$1,825.77	$1,825.77	$1,808.61
2021-05-17	$1,839.44	$1,839.44	$1,839.44	$1,839.44	$1,822.15
2021-05-14	$1,843.19	$1,843.19	$1,843.19	$1,843.19	$1,825.87
2021-05-13	$1,811.75	$1,811.75	$1,811.75	$1,811.75	$1,794.72
2021-05-12	$1,793.29	$1,793.29	$1,793.29	$1,793.29	$1,776.44
2021-05-11	$1,833.98	$1,833.98	$1,833.98	$1,833.98	$1,816.74
2021-05-10	$1,845.24	$1,845.24	$1,845.24	$1,845.24	$1,827.90
2021-05-07	$1,869.91	$1,869.91	$1,869.91	$1,869.91	$1,852.34
2021-05-06	$1,855.05	$1,855.05	$1,855.05	$1,855.05	$1,837.62
2021-05-05	$1,844.74	$1,844.74	$1,844.74	$1,844.74	$1,827.40
2021-05-04	$1,845.23	$1,845.23	$1,845.23	$1,845.23	$1,827.89
2021-05-03	$1,863.12	$1,863.12	$1,863.12	$1,863.12	$1,845.61
2021-04-30	$1,860.53	$1,860.53	$1,860.53	$1,860.53	$1,843.04
2021-04-29	$1,877.36	$1,877.36	$1,877.36	$1,877.36	$1,859.72
2021-04-28	$1,863.09	$1,863.09	$1,863.09	$1,863.09	$1,845.58
2021-04-27	$1,864.58	$1,864.58	$1,864.58	$1,864.58	$1,847.06
2021-04-26	$1,864.24	$1,864.24	$1,864.24	$1,864.24	$1,846.72
2021-04-23	$1,857.35	$1,857.35	$1,857.35	$1,857.35	$1,839.89
2021-04-22	$1,835.69	$1,835.69	$1,835.69	$1,835.69	$1,818.44
2021-04-21	$1,851.28	$1,851.28	$1,851.28	$1,851.28	$1,833.88
2021-04-20	$1,833.14	$1,833.14	$1,833.14	$1,833.14	$1,815.91
2021-04-19	$1,851.30	$1,851.30	$1,851.30	$1,851.30	$1,833.90
2021-04-16	$1,863.65	$1,863.65	$1,863.65	$1,863.65	$1,846.14
2021-04-15	$1,859.65	$1,859.65	$1,859.65	$1,859.65	$1,842.17
2021-04-14	$1,838.48	$1,838.48	$1,838.48	$1,838.48	$1,821.20
2021-04-13	$1,846.88	$1,846.88	$1,846.88	$1,846.88	$1,829.52
2021-04-12	$1,842.23	$1,842.23	$1,842.23	$1,842.23	$1,824.92
2021-04-09	$1,844.20	$1,844.20	$1,844.20	$1,844.20	$1,826.87
2021-04-08	$1,829.92	$1,829.92	$1,829.92	$1,829.92	$1,812.72
2021-04-07	$1,818.58	$1,818.58	$1,818.58	$1,818.58	$1,801.49
2021-04-06	$1,816.15	$1,816.15	$1,816.15	$1,816.15	$1,799.08
2021-04-05	$1,816.40	$1,816.40	$1,816.40	$1,816.40	$1,799.33
2021-04-01	$1,791.76	$1,791.76	$1,791.76	$1,791.76	$1,774.92
2021-03-31	$1,768.79	$1,768.79	$1,768.79	$1,768.79	$1,752.17
2021-03-30	$1,759.06	$1,759.06	$1,759.06	$1,759.06	$1,742.53
2021-03-29	$1,763.76	$1,763.76	$1,763.76	$1,763.76	$1,747.18
2021-03-26	$1,768.44	$1,768.44	$1,768.44	$1,768.44	$1,751.82
2021-03-25	$1,739.66	$1,739.66	$1,739.66	$1,739.66	$1,723.31
2021-03-24	$1,730.93	$1,730.93	$1,730.93	$1,730.93	$1,714.66
2021-03-23	$1,746.58	$1,746.58	$1,746.58	$1,746.58	$1,730.17
2021-03-22	$1,763.89	$1,763.89	$1,763.89	$1,763.89	$1,747.31
2021-03-19	$1,752.46	$1,752.46	$1,752.46	$1,752.46	$1,735.99
2021-03-18	$1,753.89	$1,753.89	$1,753.89	$1,753.89	$1,734.09
2021-03-17	$1,784.11	$1,784.11	$1,784.11	$1,784.11	$1,763.97
2021-03-16	$1,777.17	$1,777.17	$1,777.17	$1,777.17	$1,757.11
2021-03-15	$1,780.64	$1,780.64	$1,780.64	$1,780.64	$1,760.54
2021-03-12	$1,771.49	$1,771.49	$1,771.49	$1,771.49	$1,751.49
2021-03-11	$1,772.87	$1,772.87	$1,772.87	$1,772.87	$1,752.86
2021-03-10	$1,748.72	$1,748.72	$1,748.72	$1,748.72	$1,728.98
2021-03-09	$1,738.81	$1,738.81	$1,738.81	$1,738.81	$1,719.18
2021-03-08	$1,711.62	$1,711.62	$1,711.62	$1,711.62	$1,692.30
2021-03-05	$1,724.73	$1,724.73	$1,724.73	$1,724.73	$1,705.26
2021-03-04	$1,694.70	$1,694.70	$1,694.70	$1,694.70	$1,675.57
2021-03-03	$1,723.16	$1,723.16	$1,723.16	$1,723.16	$1,703.71
2021-03-02	$1,749.64	$1,749.64	$1,749.64	$1,749.64	$1,729.89
2021-03-01	$1,764.68	$1,764.68	$1,764.68	$1,764.68	$1,744.76
2021-02-26	$1,723.00	$1,723.00	$1,723.00	$1,723.00	$1,703.55
2021-02-25	$1,727.69	$1,727.69	$1,727.69	$1,727.69	$1,708.19
2021-02-24	$1,773.51	$1,773.51	$1,773.51	$1,773.51	$1,753.49
2021-02-23	$1,755.61	$1,755.61	$1,755.61	$1,755.61	$1,735.79
2021-02-22	$1,753.67	$1,753.67	$1,753.67	$1,753.67	$1,733.87
2021-02-19	$1,771.99	$1,771.99	$1,771.99	$1,771.99	$1,751.99
2021-02-18	$1,773.42	$1,773.42	$1,773.42	$1,773.42	$1,753.40
2021-02-17	$1,780.16	$1,780.16	$1,780.16	$1,780.16	$1,760.07
2021-02-16	$1,783.29	$1,783.29	$1,783.29	$1,783.29	$1,763.16
2021-02-12	$1,781.83	$1,781.83	$1,781.83	$1,781.83	$1,761.72
2021-02-11	$1,771.79	$1,771.79	$1,771.79	$1,771.79	$1,751.79
2021-02-10	$1,768.40	$1,768.40	$1,768.40	$1,768.40	$1,748.44
2021-02-09	$1,764.46	$1,764.46	$1,764.46	$1,764.46	$1,744.54
2021-02-08	$1,764.85	$1,764.85	$1,764.85	$1,764.85	$1,744.93
2021-02-05	$1,752.03	$1,752.03	$1,752.03	$1,752.03	$1,732.25
2021-02-04	$1,741.43	$1,741.43	$1,741.43	$1,741.43	$1,721.77
2021-02-03	$1,723.30	$1,723.30	$1,723.30	$1,723.30	$1,703.85
2021-02-02	$1,719.42	$1,719.42	$1,719.42	$1,719.42	$1,700.01
2021-02-01	$1,691.64	$1,691.64	$1,691.64	$1,691.64	$1,672.54
2021-01-29	$1,664.25	$1,664.25	$1,664.25	$1,664.25	$1,645.46
2021-01-28	$1,694.54	$1,694.54	$1,694.54	$1,694.54	$1,675.41
2021-01-27	$1,671.81	$1,671.81	$1,671.81	$1,671.81	$1,652.94
2021-01-26	$1,720.11	$1,720.11	$1,720.11	$1,720.11	$1,700.69
2021-01-25	$1,727.01	$1,727.01	$1,727.01	$1,727.01	$1,707.52
2021-01-22	$1,726.34	$1,726.34	$1,726.34	$1,726.34	$1,706.85
2021-01-21	$1,734.39	$1,734.39	$1,734.39	$1,734.39	$1,714.81
2021-01-20	$1,734.12	$1,734.12	$1,734.12	$1,734.12	$1,714.54
2021-01-19	$1,710.33	$1,710.33	$1,710.33	$1,710.33	$1,691.02
2021-01-15	$1,694.49	$1,694.49	$1,694.49	$1,694.49	$1,675.36
2021-01-14	$1,707.53	$1,707.53	$1,707.53	$1,707.53	$1,688.26
2021-01-13	$1,711.17	$1,711.17	$1,711.17	$1,711.17	$1,691.85
2021-01-12	$1,708.33	$1,708.33	$1,708.33	$1,708.33	$1,689.05
2021-01-11	$1,705.24	$1,705.24	$1,705.24	$1,705.24	$1,685.99
2021-01-08	$1,712.83	$1,712.83	$1,712.83	$1,712.83	$1,693.50
2021-01-07	$1,704.80	$1,704.80	$1,704.80	$1,704.80	$1,685.56
2021-01-06	$1,675.80	$1,675.80	$1,675.80	$1,675.80	$1,656.88
2021-01-05	$1,670.93	$1,670.93	$1,670.93	$1,670.93	$1,652.07
2021-01-04	$1,657.13	$1,657.13	$1,657.13	$1,657.13	$1,638.42
2020-12-31	$1,683.17	$1,683.17	$1,683.17	$1,683.17	$1,664.17
2020-12-30	$1,675.67	$1,675.67	$1,675.67	$1,675.67	$1,656.75
2020-12-29	$1,674.94	$1,674.94	$1,674.94	$1,674.94	$1,656.03
2020-12-28	$1,678.41	$1,678.41	$1,678.41	$1,678.41	$1,659.46
2020-12-24	$1,667.54	$1,667.54	$1,667.54	$1,667.54	$1,648.72
2020-12-23	$1,664.90	$1,664.90	$1,664.90	$1,664.90	$1,646.11
2020-12-22	$1,664.13	$1,664.13	$1,664.13	$1,664.13	$1,645.35
2020-12-21	$1,664.51	$1,664.51	$1,664.51	$1,664.51	$1,645.72
2020-12-18	$1,669.32	$1,669.32	$1,669.32	$1,669.32	$1,646.67
2020-12-17	$1,663.76	$1,663.76	$1,663.76	$1,663.76	$1,641.18
2020-12-16	$1,663.76	$1,663.76	$1,663.76	$1,663.76	$1,641.18
2020-12-15	$1,657.71	$1,657.71	$1,657.71	$1,657.71	$1,635.22
2020-12-14	$1,637.07	$1,637.07	$1,637.07	$1,637.07	$1,614.86
2020-12-11	$1,643.12	$1,643.12	$1,643.12	$1,643.12	$1,620.82
2020-12-10	$1,645.72	$1,645.72	$1,645.72	$1,645.72	$1,623.39
2020-12-09	$1,643.08	$1,643.08	$1,643.08	$1,643.08	$1,620.78
2020-12-08	$1,657.52	$1,657.52	$1,657.52	$1,657.52	$1,635.03
2020-12-07	$1,651.66	$1,651.66	$1,651.66	$1,651.66	$1,629.25
2020-12-04	$1,655.32	$1,655.32	$1,655.32	$1,655.32	$1,632.86
2020-12-03	$1,638.52	$1,638.52	$1,638.52	$1,638.52	$1,616.29
2020-12-02	$1,637.41	$1,637.41	$1,637.41	$1,637.41	$1,615.19
2020-12-01	$1,632.88	$1,632.88	$1,632.88	$1,632.88	$1,610.72
2020-11-30	$1,616.24	$1,616.24	$1,616.24	$1,616.24	$1,594.31
2020-11-27	$1,622.98	$1,622.98	$1,622.98	$1,622.98	$1,600.96
2020-11-25	$1,616.44	$1,616.44	$1,616.44	$1,616.44	$1,594.51
2020-11-24	$1,615.68	$1,615.68	$1,615.68	$1,615.68	$1,593.76
2020-11-23	$1,590.69	$1,590.69	$1,590.69	$1,590.69	$1,569.10
2020-11-20	$1,580.97	$1,580.97	$1,580.97	$1,580.97	$1,559.52
2020-11-19	$1,591.09	$1,591.09	$1,591.09	$1,591.09	$1,569.50
2020-11-18	$1,582.30	$1,582.30	$1,582.30	$1,582.30	$1,560.83
2020-11-17	$1,599.58	$1,599.58	$1,599.58	$1,599.58	$1,577.87
2020-11-16	$1,603.47	$1,603.47	$1,603.47	$1,603.47	$1,581.71
2020-11-13	$1,583.59	$1,583.59	$1,583.59	$1,583.59	$1,562.10
2020-11-12	$1,564.30	$1,564.30	$1,564.30	$1,564.30	$1,543.07
2020-11-11	$1,577.82	$1,577.82	$1,577.82	$1,577.82	$1,556.41
2020-11-10	$1,563.23	$1,563.23	$1,563.23	$1,563.23	$1,542.02
2020-11-09	$1,569.96	$1,569.96	$1,569.96	$1,569.96	$1,548.66
2020-11-06	$1,556.94	$1,556.94	$1,556.94	$1,556.94	$1,535.81
2020-11-05	$1,555.78	$1,555.78	$1,555.78	$1,555.78	$1,534.67
2020-11-04	$1,525.25	$1,525.25	$1,525.25	$1,525.25	$1,504.55
2020-11-03	$1,483.66	$1,483.66	$1,483.66	$1,483.66	$1,463.53
2020-11-02	$1,454.50	$1,454.50	$1,454.50	$1,454.50	$1,434.76
2020-10-30	$1,441.09	$1,441.09	$1,441.09	$1,441.09	$1,421.53
2020-10-29	$1,462.17	$1,462.17	$1,462.17	$1,462.17	$1,442.33
2020-10-28	$1,442.54	$1,442.54	$1,442.54	$1,442.54	$1,422.97
2020-10-27	$1,494.82	$1,494.82	$1,494.82	$1,494.82	$1,474.54
2020-10-26	$1,499.09	$1,499.09	$1,499.09	$1,499.09	$1,478.75
2020-10-23	$1,529.29	$1,529.29	$1,529.29	$1,529.29	$1,508.54
2020-10-22	$1,522.34	$1,522.34	$1,522.34	$1,522.34	$1,501.68
2020-10-21	$1,514.83	$1,514.83	$1,514.83	$1,514.83	$1,494.27
2020-10-20	$1,519.81	$1,519.81	$1,519.81	$1,519.81	$1,499.19
2020-10-19	$1,513.57	$1,513.57	$1,513.57	$1,513.57	$1,493.03
2020-10-16	$1,536.40	$1,536.40	$1,536.40	$1,536.40	$1,515.55
2020-10-15	$1,536.34	$1,536.34	$1,536.34	$1,536.34	$1,515.49
2020-10-14	$1,539.48	$1,539.48	$1,539.48	$1,539.48	$1,518.59
2020-10-13	$1,549.76	$1,549.76	$1,549.76	$1,549.76	$1,528.73
2020-10-12	$1,556.41	$1,556.41	$1,556.41	$1,556.41	$1,535.29
2020-10-09	$1,530.94	$1,530.94	$1,530.94	$1,530.94	$1,510.17
2020-10-08	$1,516.04	$1,516.04	$1,516.04	$1,516.04	$1,495.47
2020-10-07	$1,504.27	$1,504.27	$1,504.27	$1,504.27	$1,483.86
2020-10-06	$1,476.51	$1,476.51	$1,476.51	$1,476.51	$1,456.47
2020-10-05	$1,496.44	$1,496.44	$1,496.44	$1,496.44	$1,476.13
2020-10-02	$1,469.85	$1,469.85	$1,469.85	$1,469.85	$1,449.90
2020-10-01	$1,484.08	$1,484.08	$1,484.08	$1,484.08	$1,463.94
2020-09-30	$1,473.41	$1,473.41	$1,473.41	$1,473.41	$1,453.42
2020-09-29	$1,462.26	$1,462.26	$1,462.26	$1,462.26	$1,442.42
2020-09-28	$1,467.13	$1,467.13	$1,467.13	$1,467.13	$1,447.22
2020-09-25	$1,442.90	$1,442.90	$1,442.90	$1,442.90	$1,423.32
2020-09-24	$1,419.68	$1,419.68	$1,419.68	$1,419.68	$1,400.42
2020-09-23	$1,418.08	$1,418.08	$1,418.08	$1,418.08	$1,398.84
2020-09-22	$1,447.65	$1,447.65	$1,447.65	$1,447.65	$1,428.01
2020-09-21	$1,430.97	$1,430.97	$1,430.97	$1,430.97	$1,411.55
2020-09-18	$1,449.56	$1,449.56	$1,449.56	$1,449.56	$1,426.65
2020-09-17	$1,463.94	$1,463.94	$1,463.94	$1,463.94	$1,440.80
2020-09-16	$1,477.97	$1,477.97	$1,477.97	$1,477.97	$1,454.61
2020-09-15	$1,485.88	$1,485.88	$1,485.88	$1,485.88	$1,462.40
2020-09-14	$1,477.61	$1,477.61	$1,477.61	$1,477.61	$1,454.26
2020-09-11	$1,459.57	$1,459.57	$1,459.57	$1,459.57	$1,436.50
2020-09-10	$1,460.00	$1,460.00	$1,460.00	$1,460.00	$1,436.92
2020-09-09	$1,485.24	$1,485.24	$1,485.24	$1,485.24	$1,461.77
2020-09-08	$1,457.05	$1,457.05	$1,457.05	$1,457.05	$1,434.02
2020-09-04	$1,499.07	$1,499.07	$1,499.07	$1,499.07	$1,475.38
2020-09-03	$1,514.98	$1,514.98	$1,514.98	$1,514.98	$1,491.04
2020-09-02	$1,572.31	$1,572.31	$1,572.31	$1,572.31	$1,547.46
2020-09-01	$1,549.53	$1,549.53	$1,549.53	$1,549.53	$1,525.04
2020-08-31	$1,531.65	$1,531.65	$1,531.65	$1,531.65	$1,507.44
2020-08-28	$1,533.63	$1,533.63	$1,533.63	$1,533.63	$1,509.39
2020-08-27	$1,522.39	$1,522.39	$1,522.39	$1,522.39	$1,498.33
2020-08-26	$1,520.79	$1,520.79	$1,520.79	$1,520.79	$1,496.75
2020-08-25	$1,502.76	$1,502.76	$1,502.76	$1,502.76	$1,479.01
2020-08-24	$1,494.81	$1,494.81	$1,494.81	$1,494.81	$1,471.18
2020-08-21	$1,480.30	$1,480.30	$1,480.30	$1,480.30	$1,456.90
2020-08-20	$1,476.50	$1,476.50	$1,476.50	$1,476.50	$1,453.16
2020-08-19	$1,469.89	$1,469.89	$1,469.89	$1,469.89	$1,446.66
2020-08-18	$1,476.09	$1,476.09	$1,476.09	$1,476.09	$1,452.76
2020-08-17	$1,470.42	$1,470.42	$1,470.42	$1,470.42	$1,447.18
2020-08-14	$1,466.14	$1,466.14	$1,466.14	$1,466.14	$1,442.97
2020-08-13	$1,467.47	$1,467.47	$1,467.47	$1,467.47	$1,444.28
2020-08-12	$1,468.06	$1,468.06	$1,468.06	$1,468.06	$1,444.86
2020-08-11	$1,448.78	$1,448.78	$1,448.78	$1,448.78	$1,425.88
2020-08-10	$1,457.57	$1,457.57	$1,457.57	$1,457.57	$1,434.53
2020-08-07	$1,455.14	$1,455.14	$1,455.14	$1,455.14	$1,432.14
2020-08-06	$1,457.26	$1,457.26	$1,457.26	$1,457.26	$1,434.23
2020-08-05	$1,448.73	$1,448.73	$1,448.73	$1,448.73	$1,425.83
2020-08-04	$1,438.03	$1,438.03	$1,438.03	$1,438.03	$1,415.30
2020-08-03	$1,433.86	$1,433.86	$1,433.86	$1,433.86	$1,411.20
2020-07-31	$1,422.52	$1,422.52	$1,422.52	$1,422.52	$1,400.04
2020-07-30	$1,412.73	$1,412.73	$1,412.73	$1,412.73	$1,390.40
2020-07-29	$1,414.74	$1,414.74	$1,414.74	$1,414.74	$1,392.38
2020-07-28	$1,395.66	$1,395.66	$1,395.66	$1,395.66	$1,373.60
2020-07-27	$1,407.34	$1,407.34	$1,407.34	$1,407.34	$1,385.10
2020-07-24	$1,395.54	$1,395.54	$1,395.54	$1,395.54	$1,373.48
2020-07-23	$1,407.88	$1,407.88	$1,407.88	$1,407.88	$1,385.63
2020-07-22	$1,427.15	$1,427.15	$1,427.15	$1,427.15	$1,404.59
2020-07-21	$1,421.77	$1,421.77	$1,421.77	$1,421.77	$1,399.30
2020-07-20	$1,421.35	$1,421.35	$1,421.35	$1,421.35	$1,398.89
2020-07-17	$1,404.63	$1,404.63	$1,404.63	$1,404.63	$1,382.43
2020-07-16	$1,401.14	$1,401.14	$1,401.14	$1,401.14	$1,378.99
2020-07-15	$1,406.64	$1,406.64	$1,406.64	$1,406.64	$1,384.41
2020-07-14	$1,392.83	$1,392.83	$1,392.83	$1,392.83	$1,370.82
2020-07-13	$1,376.99	$1,376.99	$1,376.99	$1,376.99	$1,355.23
2020-07-10	$1,396.33	$1,396.33	$1,396.33	$1,396.33	$1,374.26
2020-07-09	$1,383.56	$1,383.56	$1,383.56	$1,383.56	$1,361.69
2020-07-08	$1,388.53	$1,388.53	$1,388.53	$1,388.53	$1,366.58
2020-07-07	$1,373.69	$1,373.69	$1,373.69	$1,373.69	$1,351.98
2020-07-06	$1,387.83	$1,387.83	$1,387.83	$1,387.83	$1,365.90
2020-07-02	$1,363.23	$1,363.23	$1,363.23	$1,363.23	$1,341.68
2020-07-01	$1,355.44	$1,355.44	$1,355.44	$1,355.44	$1,334.02
2020-06-30	$1,347.00	$1,347.00	$1,347.00	$1,347.00	$1,325.71
2020-06-29	$1,326.95	$1,326.95	$1,326.95	$1,326.95	$1,305.98
2020-06-26	$1,310.05	$1,310.05	$1,310.05	$1,310.05	$1,289.34
2020-06-25	$1,344.55	$1,344.55	$1,344.55	$1,344.55	$1,323.30
2020-06-24	$1,328.58	$1,328.58	$1,328.58	$1,328.58	$1,307.58
2020-06-23	$1,363.13	$1,363.13	$1,363.13	$1,363.13	$1,341.59
2020-06-22	$1,356.12	$1,356.12	$1,356.12	$1,356.12	$1,334.69
2020-06-19	$1,346.82	$1,346.82	$1,346.82	$1,346.82	$1,325.53
2020-06-18	$1,356.96	$1,356.96	$1,356.96	$1,356.96	$1,331.80
2020-06-17	$1,356.42	$1,356.42	$1,356.42	$1,356.42	$1,331.27
2020-06-16	$1,359.74	$1,359.74	$1,359.74	$1,359.74	$1,334.53
2020-06-15	$1,333.52	$1,333.52	$1,333.52	$1,333.52	$1,308.80
2020-06-12	$1,320.43	$1,320.43	$1,320.43	$1,320.43	$1,295.95
2020-06-11	$1,303.33	$1,303.33	$1,303.33	$1,303.33	$1,279.17
2020-06-10	$1,384.80	$1,384.80	$1,384.80	$1,384.80	$1,359.13
2020-06-09	$1,391.11	$1,391.11	$1,391.11	$1,391.11	$1,365.32
2020-06-08	$1,402.27	$1,402.27	$1,402.27	$1,402.27	$1,376.28
2020-06-05	$1,354.11	$1,354.11	$1,354.11	$1,354.11	$1,329.01
2020-06-04	$1,354.11	$1,354.11	$1,354.11	$1,354.11	$1,329.01
2020-06-03	$1,358.33	$1,358.33	$1,358.33	$1,358.33	$1,333.15
2020-06-02	$1,340.15	$1,340.15	$1,340.15	$1,340.15	$1,315.31
2020-06-01	$1,328.97	$1,328.97	$1,328.97	$1,328.97	$1,304.33
2020-05-29	$1,321.73	$1,321.73	$1,321.73	$1,321.73	$1,297.23
2020-05-28	$1,312.20	$1,312.20	$1,312.20	$1,312.20	$1,287.87
2020-05-27	$1,318.00	$1,318.00	$1,318.00	$1,318.00	$1,293.57
2020-05-26	$1,299.19	$1,299.19	$1,299.19	$1,299.19	$1,275.11
2020-05-22	$1,283.39	$1,283.39	$1,283.39	$1,283.39	$1,259.60
2020-05-21	$1,280.25	$1,280.25	$1,280.25	$1,280.25	$1,256.52
2020-05-20	$1,288.95	$1,288.95	$1,288.95	$1,288.95	$1,265.06
2020-05-19	$1,264.42	$1,264.42	$1,264.42	$1,264.42	$1,240.98
2020-05-18	$1,275.10	$1,275.10	$1,275.10	$1,275.10	$1,251.46
2020-05-15	$1,237.66	$1,237.66	$1,237.66	$1,237.66	$1,214.72
2020-05-14	$1,231.69	$1,231.69	$1,231.69	$1,231.69	$1,208.86
2020-05-13	$1,217.80	$1,217.80	$1,217.80	$1,217.80	$1,195.22
2020-05-12	$1,239.97	$1,239.97	$1,239.97	$1,239.97	$1,216.98
2020-05-11	$1,265.23	$1,265.23	$1,265.23	$1,265.23	$1,241.78
2020-05-08	$1,263.36	$1,263.36	$1,263.36	$1,263.36	$1,239.94
2020-05-07	$1,242.93	$1,242.93	$1,242.93	$1,242.93	$1,219.89
2020-05-06	$1,224.61	$1,224.61	$1,224.61	$1,224.61	$1,201.91
2020-05-05	$1,229.08	$1,229.08	$1,229.08	$1,229.08	$1,206.30
2020-05-04	$1,217.39	$1,217.39	$1,217.39	$1,217.39	$1,194.82
2020-05-01	$1,213.69	$1,213.69	$1,213.69	$1,213.69	$1,191.19
2020-04-30	$1,249.73	$1,249.73	$1,249.73	$1,249.73	$1,226.56
2020-04-29	$1,259.96	$1,259.96	$1,259.96	$1,259.96	$1,236.60
2020-04-28	$1,224.85	$1,224.85	$1,224.85	$1,224.85	$1,202.14
2020-04-27	$1,233.42	$1,233.42	$1,233.42	$1,233.42	$1,210.56
2020-04-24	$1,216.04	$1,216.04	$1,216.04	$1,216.04	$1,193.50
2020-04-23	$1,199.71	$1,199.71	$1,199.71	$1,199.71	$1,177.47
2020-04-22	$1,199.59	$1,199.59	$1,199.59	$1,199.59	$1,177.35
2020-04-21	$1,171.36	$1,171.36	$1,171.36	$1,171.36	$1,149.65
2020-04-20	$1,208.84	$1,208.84	$1,208.84	$1,208.84	$1,186.43
2020-04-17	$1,225.36	$1,225.36	$1,225.36	$1,225.36	$1,202.64
2020-04-16	$1,195.31	$1,195.31	$1,195.31	$1,195.31	$1,173.15
2020-04-15	$1,188.00	$1,188.00	$1,188.00	$1,188.00	$1,165.98
2020-04-14	$1,209.91	$1,209.91	$1,209.91	$1,209.91	$1,187.48
2020-04-13	$1,173.86	$1,173.86	$1,173.86	$1,173.86	$1,152.10
2020-04-09	$1,184.10	$1,184.10	$1,184.10	$1,184.10	$1,162.15
2020-04-08	$1,170.80	$1,170.80	$1,170.80	$1,170.80	$1,149.10
2020-04-07	$1,134.20	$1,134.20	$1,134.20	$1,134.20	$1,113.17
2020-04-06	$1,134.95	$1,134.95	$1,134.95	$1,134.95	$1,113.91
2020-04-03	$1,060.88	$1,060.88	$1,060.88	$1,060.88	$1,041.21
2020-04-02	$1,078.65	$1,078.65	$1,078.65	$1,078.65	$1,058.65
2020-04-01	$1,058.21	$1,058.21	$1,058.21	$1,058.21	$1,038.59
2020-03-31	$1,103.71	$1,103.71	$1,103.71	$1,103.71	$1,083.25
2020-03-30	$1,119.10	$1,119.10	$1,119.10	$1,119.10	$1,098.35
2020-03-27	$1,084.49	$1,084.49	$1,084.49	$1,084.49	$1,064.39
2020-03-26	$1,124.71	$1,124.71	$1,124.71	$1,124.71	$1,103.86
2020-03-25	$1,061.25	$1,061.25	$1,061.25	$1,061.25	$1,041.58
2020-03-24	$1,051.86	$1,051.86	$1,051.86	$1,051.86	$1,032.36
2020-03-23	$965.89	$965.89	$965.89	$965.89	$947.98
2020-03-20	$989.43	$989.43	$989.43	$989.43	$971.09
2020-03-19	$1,029.30	$1,029.30	$1,029.30	$1,029.30	$1,010.22
2020-03-18	$1,020.14	$1,020.14	$1,020.14	$1,020.14	$997.35
2020-03-17	$1,075.43	$1,075.43	$1,075.43	$1,075.43	$1,051.41
2020-03-16	$1,019.41	$1,019.41	$1,019.41	$1,019.41	$996.64
2020-03-13	$1,150.26	$1,150.26	$1,150.26	$1,150.26	$1,124.57
2020-03-12	$1,050.37	$1,050.37	$1,050.37	$1,050.37	$1,026.91
2020-03-11	$1,159.35	$1,159.35	$1,159.35	$1,159.35	$1,133.45
2020-03-10	$1,221.39	$1,221.39	$1,221.39	$1,221.39	$1,194.11
2020-03-09	$1,163.95	$1,163.95	$1,163.95	$1,163.95	$1,137.95
2020-03-06	$1,257.72	$1,257.72	$1,257.72	$1,257.72	$1,229.63
2020-03-05	$1,279.17	$1,279.17	$1,279.17	$1,279.17	$1,250.60
2020-03-04	$1,326.17	$1,326.17	$1,326.17	$1,326.17	$1,296.55
2020-03-03	$1,275.77	$1,275.77	$1,275.77	$1,275.77	$1,247.27
2020-03-02	$1,314.95	$1,314.95	$1,314.95	$1,314.95	$1,285.58
2020-02-28	$1,262.54	$1,262.54	$1,262.54	$1,262.54	$1,234.34
2020-02-27	$1,270.43	$1,270.43	$1,270.43	$1,270.43	$1,242.05
2020-02-26	$1,325.69	$1,325.69	$1,325.69	$1,325.69	$1,296.08
2020-02-25	$1,331.20	$1,331.20	$1,331.20	$1,331.20	$1,301.46
2020-02-24	$1,373.06	$1,373.06	$1,373.06	$1,373.06	$1,342.39
2020-02-21	$1,422.90	$1,422.90	$1,422.90	$1,422.90	$1,391.12
2020-02-20	$1,439.36	$1,439.36	$1,439.36	$1,439.36	$1,407.21
2020-02-19	$1,446.09	$1,446.09	$1,446.09	$1,446.09	$1,413.79
2020-02-18	$1,436.34	$1,436.34	$1,436.34	$1,436.34	$1,404.26
2020-02-14	$1,440.51	$1,440.51	$1,440.51	$1,440.51	$1,408.33
2020-02-13	$1,438.78	$1,438.78	$1,438.78	$1,438.78	$1,406.64
2020-02-12	$1,441.88	$1,441.88	$1,441.88	$1,441.88	$1,409.67
2020-02-11	$1,431.96	$1,431.96	$1,431.96	$1,431.96	$1,399.97
2020-02-10	$1,430.20	$1,430.20	$1,430.20	$1,430.20	$1,398.25
2020-02-07	$1,419.73	$1,419.73	$1,419.73	$1,419.73	$1,388.02
2020-02-06	$1,426.94	$1,426.94	$1,426.94	$1,426.94	$1,395.07
2020-02-05	$1,424.05	$1,424.05	$1,424.05	$1,424.05	$1,392.24
2020-02-04	$1,410.15	$1,410.15	$1,410.15	$1,410.15	$1,378.65
2020-02-03	$1,387.30	$1,387.30	$1,387.30	$1,387.30	$1,356.31
2020-01-31	$1,375.69	$1,375.69	$1,375.69	$1,375.69	$1,344.96
2020-01-30	$1,399.58	$1,399.58	$1,399.58	$1,399.58	$1,368.32
2020-01-29	$1,397.12	$1,397.12	$1,397.12	$1,397.12	$1,365.91
2020-01-28	$1,397.47	$1,397.47	$1,397.47	$1,397.47	$1,366.25
2020-01-27	$1,382.91	$1,382.91	$1,382.91	$1,382.91	$1,352.02
2020-01-24	$1,406.46	$1,406.46	$1,406.46	$1,406.46	$1,375.04
2020-01-23	$1,419.79	$1,419.79	$1,419.79	$1,419.79	$1,388.08
2020-01-22	$1,418.90	$1,418.90	$1,418.90	$1,418.90	$1,387.21
2020-01-21	$1,417.29	$1,417.29	$1,417.29	$1,417.29	$1,385.63
2020-01-17	$1,422.44	$1,422.44	$1,422.44	$1,422.44	$1,390.67
2020-01-16	$1,417.58	$1,417.58	$1,417.58	$1,417.58	$1,385.92
2020-01-15	$1,405.27	$1,405.27	$1,405.27	$1,405.27	$1,373.88
2020-01-14	$1,403.86	$1,403.86	$1,403.86	$1,403.86	$1,372.50
2020-01-13	$1,406.49	$1,406.49	$1,406.49	$1,406.49	$1,375.07
2020-01-10	$1,396.74	$1,396.74	$1,396.74	$1,396.74	$1,365.54
2020-01-09	$1,401.19	$1,401.19	$1,401.19	$1,401.19	$1,369.89
2020-01-08	$1,390.92	$1,390.92	$1,390.92	$1,390.92	$1,359.85
2020-01-07	$1,384.33	$1,384.33	$1,384.33	$1,384.33	$1,353.41
2020-01-06	$1,387.23	$1,387.23	$1,387.23	$1,387.23	$1,356.24
2020-01-03	$1,382.26	$1,382.26	$1,382.26	$1,382.26	$1,351.38
2020-01-02	$1,392.62	$1,392.62	$1,392.62	$1,392.62	$1,361.51
2019-12-31	$1,378.39	$1,378.39	$1,378.39	$1,378.39	$1,347.60
2019-12-30	$1,375.15	$1,375.15	$1,375.15	$1,375.15	$1,344.43
2019-12-27	$1,384.01	$1,384.01	$1,384.01	$1,384.01	$1,353.10
2019-12-26	$1,384.29	$1,384.29	$1,384.29	$1,384.29	$1,353.37
2019-12-24	$1,376.62	$1,376.62	$1,376.62	$1,376.62	$1,345.87
2019-12-23	$1,376.90	$1,376.90	$1,376.90	$1,376.90	$1,346.14
2019-12-20	$1,375.43	$1,375.43	$1,375.43	$1,375.43	$1,344.71
2019-12-19	$1,370.28	$1,370.28	$1,370.28	$1,370.28	$1,339.67
2019-12-18	$1,367.88	$1,367.88	$1,367.88	$1,367.88	$1,333.38
2019-12-17	$1,369.14	$1,369.14	$1,369.14	$1,369.14	$1,334.61
2019-12-16	$1,368.15	$1,368.15	$1,368.15	$1,368.15	$1,333.65
2019-12-13	$1,359.53	$1,359.53	$1,359.53	$1,359.53	$1,325.25
2019-12-12	$1,360.79	$1,360.79	$1,360.79	$1,360.79	$1,326.47
2019-12-11	$1,349.40	$1,349.40	$1,349.40	$1,349.40	$1,315.37
2019-12-10	$1,345.22	$1,345.22	$1,345.22	$1,345.22	$1,311.30
2019-12-09	$1,347.27	$1,347.27	$1,347.27	$1,347.27	$1,313.29
2019-12-06	$1,350.21	$1,350.21	$1,350.21	$1,350.21	$1,316.16
2019-12-05	$1,336.22	$1,336.22	$1,336.22	$1,336.22	$1,302.52
2019-12-04	$1,335.12	$1,335.12	$1,335.12	$1,335.12	$1,301.45
2019-12-03	$1,325.83	$1,325.83	$1,325.83	$1,325.83	$1,292.39
2019-12-02	$1,336.01	$1,336.01	$1,336.01	$1,336.01	$1,302.32
2019-11-29	$1,347.08	$1,347.08	$1,347.08	$1,347.08	$1,313.11
2019-11-27	$1,352.47	$1,352.47	$1,352.47	$1,352.47	$1,318.36
2019-11-26	$1,346.95	$1,346.95	$1,346.95	$1,346.95	$1,312.98
2019-11-25	$1,343.39	$1,343.39	$1,343.39	$1,343.39	$1,309.51
2019-11-22	$1,331.41	$1,331.41	$1,331.41	$1,331.41	$1,297.83
2019-11-21	$1,326.33	$1,326.33	$1,326.33	$1,326.33	$1,292.88
2019-11-20	$1,327.65	$1,327.65	$1,327.65	$1,327.65	$1,294.17
2019-11-19	$1,332.98	$1,332.98	$1,332.98	$1,332.98	$1,299.36
2019-11-18	$1,333.06	$1,333.06	$1,333.06	$1,333.06	$1,299.44
2019-11-15	$1,332.07	$1,332.07	$1,332.07	$1,332.07	$1,298.48
2019-11-14	$1,322.95	$1,322.95	$1,322.95	$1,322.95	$1,289.59
2019-11-13	$1,321.59	$1,321.59	$1,321.59	$1,321.59	$1,288.26
2019-11-12	$1,320.90	$1,320.90	$1,320.90	$1,320.90	$1,287.59
2019-11-11	$1,318.58	$1,318.58	$1,318.58	$1,318.58	$1,285.33
2019-11-08	$1,321.72	$1,321.72	$1,321.72	$1,321.72	$1,288.39
2019-11-07	$1,316.72	$1,316.72	$1,316.72	$1,316.72	$1,283.51
2019-11-06	$1,310.65	$1,310.65	$1,310.65	$1,310.65	$1,277.60
2019-11-05	$1,309.73	$1,309.73	$1,309.73	$1,309.73	$1,276.70
2019-11-04	$1,309.16	$1,309.16	$1,309.16	$1,309.16	$1,276.15
2019-11-01	$1,301.13	$1,301.13	$1,301.13	$1,301.13	$1,268.32
2019-10-31	$1,290.72	$1,290.72	$1,290.72	$1,290.72	$1,258.17
2019-10-30	$1,295.00	$1,295.00	$1,295.00	$1,295.00	$1,262.34
2019-10-29	$1,292.23	$1,292.23	$1,292.23	$1,292.23	$1,259.64
2019-10-28	$1,294.24	$1,294.24	$1,294.24	$1,294.24	$1,261.60
2019-10-25	$1,286.16	$1,286.16	$1,286.16	$1,286.16	$1,253.73
2019-10-24	$1,278.44	$1,278.44	$1,278.44	$1,278.44	$1,246.20
2019-10-23	$1,275.07	$1,275.07	$1,275.07	$1,275.07	$1,242.92
2019-10-22	$1,273.48	$1,273.48	$1,273.48	$1,273.48	$1,241.37
2019-10-21	$1,278.08	$1,278.08	$1,278.08	$1,278.08	$1,245.85
2019-10-18	$1,268.90	$1,268.90	$1,268.90	$1,268.90	$1,236.90
2019-10-17	$1,276.75	$1,276.75	$1,276.75	$1,276.75	$1,244.55
2019-10-16	$1,272.96	$1,272.96	$1,272.96	$1,272.96	$1,240.86
2019-10-15	$1,275.94	$1,275.94	$1,275.94	$1,275.94	$1,243.76
2019-10-14	$1,263.15	$1,263.15	$1,263.15	$1,263.15	$1,231.30
2019-10-11	$1,264.40	$1,264.40	$1,264.40	$1,264.40	$1,232.51
2019-10-10	$1,247.90	$1,247.90	$1,247.90	$1,247.90	$1,216.43
2019-10-09	$1,241.16	$1,241.16	$1,241.16	$1,241.16	$1,209.86
2019-10-08	$1,229.50	$1,229.50	$1,229.50	$1,229.50	$1,198.49
2019-10-07	$1,250.10	$1,250.10	$1,250.10	$1,250.10	$1,218.57
2019-10-04	$1,255.29	$1,255.29	$1,255.29	$1,255.29	$1,223.63
2019-10-03	$1,237.76	$1,237.76	$1,237.76	$1,237.76	$1,206.55
2019-10-02	$1,227.51	$1,227.51	$1,227.51	$1,227.51	$1,196.55
2019-10-01	$1,249.94	$1,249.94	$1,249.94	$1,249.94	$1,218.42
2019-09-30	$1,267.05	$1,267.05	$1,267.05	$1,267.05	$1,235.10
2019-09-27	$1,260.54	$1,260.54	$1,260.54	$1,260.54	$1,228.75
2019-09-26	$1,262.82	$1,262.82	$1,262.82	$1,262.82	$1,230.97
2019-09-25	$1,266.93	$1,266.93	$1,266.93	$1,266.93	$1,234.98
2019-09-24	$1,257.35	$1,257.35	$1,257.35	$1,257.35	$1,225.64
2019-09-23	$1,271.03	$1,271.03	$1,271.03	$1,271.03	$1,238.98
2019-09-20	$1,271.46	$1,271.46	$1,271.46	$1,271.46	$1,239.40
2019-09-19	$1,282.88	$1,282.88	$1,282.88	$1,282.88	$1,250.53
2019-09-18	$1,288.16	$1,288.16	$1,288.16	$1,288.16	$1,251.58
2019-09-17	$1,287.05	$1,287.05	$1,287.05	$1,287.05	$1,250.50
2019-09-16	$1,283.14	$1,283.14	$1,283.14	$1,283.14	$1,246.70
2019-09-13	$1,288.70	$1,288.70	$1,288.70	$1,288.70	$1,252.10
2019-09-12	$1,289.80	$1,289.80	$1,289.80	$1,289.80	$1,253.17
2019-09-11	$1,286.50	$1,286.50	$1,286.50	$1,286.50	$1,249.96
2019-09-10	$1,275.88	$1,275.88	$1,275.88	$1,275.88	$1,239.65
2019-09-09	$1,275.99	$1,275.99	$1,275.99	$1,275.99	$1,239.75
2019-09-06	$1,275.95	$1,275.95	$1,275.95	$1,275.95	$1,239.71
2019-09-05	$1,275.04	$1,275.04	$1,275.04	$1,275.04	$1,238.83
2019-09-04	$1,255.81	$1,255.81	$1,255.81	$1,255.81	$1,220.15
2019-09-03	$1,241.30	$1,241.30	$1,241.30	$1,241.30	$1,206.05
2019-08-30	$1,253.13	$1,253.13	$1,253.13	$1,253.13	$1,217.54
2019-08-29	$1,253.55	$1,253.55	$1,253.55	$1,253.55	$1,217.95
2019-08-28	$1,237.60	$1,237.60	$1,237.60	$1,237.60	$1,202.45
2019-08-27	$1,229.64	$1,229.64	$1,229.64	$1,229.64	$1,194.72
2019-08-26	$1,232.15	$1,232.15	$1,232.15	$1,232.15	$1,197.16
2019-08-23	$1,218.63	$1,218.63	$1,218.63	$1,218.63	$1,184.02
2019-08-22	$1,251.47	$1,251.47	$1,251.47	$1,251.47	$1,215.93
2019-08-21	$1,251.00	$1,251.00	$1,251.00	$1,251.00	$1,215.47
2019-08-20	$1,240.56	$1,240.56	$1,240.56	$1,240.56	$1,205.33
2019-08-19	$1,250.57	$1,250.57	$1,250.57	$1,250.57	$1,215.05
2019-08-16	$1,236.57	$1,236.57	$1,236.57	$1,236.57	$1,201.45
2019-08-15	$1,218.29	$1,218.29	$1,218.29	$1,218.29	$1,183.69
2019-08-14	$1,215.69	$1,215.69	$1,215.69	$1,215.69	$1,181.17
2019-08-13	$1,253.49	$1,253.49	$1,253.49	$1,253.49	$1,217.89
2019-08-12	$1,233.70	$1,233.70	$1,233.70	$1,233.70	$1,198.66
2019-08-09	$1,249.20	$1,249.20	$1,249.20	$1,249.20	$1,213.72
2019-08-08	$1,257.50	$1,257.50	$1,257.50	$1,257.50	$1,221.79
2019-08-07	$1,233.77	$1,233.77	$1,233.77	$1,233.77	$1,198.73
2019-08-06	$1,234.27	$1,234.27	$1,234.27	$1,234.27	$1,199.22
2019-08-05	$1,218.41	$1,218.41	$1,218.41	$1,218.41	$1,183.81
2019-08-02	$1,257.69	$1,257.69	$1,257.69	$1,257.69	$1,221.97
2019-08-01	$1,268.27	$1,268.27	$1,268.27	$1,268.27	$1,232.25
2019-07-31	$1,282.89	$1,282.89	$1,282.89	$1,282.89	$1,246.46
2019-07-30	$1,295.92	$1,295.92	$1,295.92	$1,295.92	$1,259.12
2019-07-29	$1,299.01	$1,299.01	$1,299.01	$1,299.01	$1,262.12
2019-07-26	$1,302.32	$1,302.32	$1,302.32	$1,302.32	$1,265.34
2019-07-25	$1,289.51	$1,289.51	$1,289.51	$1,289.51	$1,252.89
2019-07-24	$1,296.67	$1,296.67	$1,296.67	$1,296.67	$1,259.85
2019-07-23	$1,288.94	$1,288.94	$1,288.94	$1,288.94	$1,252.34
2019-07-22	$1,280.94	$1,280.94	$1,280.94	$1,280.94	$1,244.56
2019-07-19	$1,276.24	$1,276.24	$1,276.24	$1,276.24	$1,240.00
2019-07-18	$1,282.85	$1,282.85	$1,282.85	$1,282.85	$1,246.42
2019-07-17	$1,279.08	$1,279.08	$1,279.08	$1,279.08	$1,242.76
2019-07-16	$1,287.56	$1,287.56	$1,287.56	$1,287.56	$1,250.99
2019-07-15	$1,290.84	$1,290.84	$1,290.84	$1,290.84	$1,254.18
2019-07-12	$1,290.12	$1,290.12	$1,290.12	$1,290.12	$1,253.48
2019-07-11	$1,282.72	$1,282.72	$1,282.72	$1,282.72	$1,246.29
2019-07-10	$1,280.01	$1,280.01	$1,280.01	$1,280.01	$1,243.66
2019-07-09	$1,274.88	$1,274.88	$1,274.88	$1,274.88	$1,238.67
2019-07-08	$1,271.71	$1,271.71	$1,271.71	$1,271.71	$1,235.59
2019-07-05	$1,278.73	$1,278.73	$1,278.73	$1,278.73	$1,242.42
2019-07-03	$1,280.26	$1,280.26	$1,280.26	$1,280.26	$1,243.90
2019-07-02	$1,270.32	$1,270.32	$1,270.32	$1,270.32	$1,234.24
2019-07-01	$1,267.56	$1,267.56	$1,267.56	$1,267.56	$1,231.56
2019-06-28	$1,256.92	$1,256.92	$1,256.92	$1,256.92	$1,221.22
2019-06-27	$1,249.81	$1,249.81	$1,249.81	$1,249.81	$1,214.32
2019-06-26	$1,244.62	$1,244.62	$1,244.62	$1,244.62	$1,209.27
2019-06-25	$1,243.63	$1,243.63	$1,243.63	$1,243.63	$1,208.31
2019-06-24	$1,256.59	$1,256.59	$1,256.59	$1,256.59	$1,220.90
2019-06-21	$1,260.10	$1,260.10	$1,260.10	$1,260.10	$1,224.31
2019-06-20	$1,261.98	$1,261.98	$1,261.98	$1,261.98	$1,226.14
2019-06-19	$1,249.40	$1,249.40	$1,249.40	$1,249.40	$1,213.92
2019-06-18	$1,251.12	$1,251.12	$1,251.12	$1,251.12	$1,211.81
2019-06-17	$1,236.91	$1,236.91	$1,236.91	$1,236.91	$1,198.04
2019-06-14	$1,235.34	$1,235.34	$1,235.34	$1,235.34	$1,196.52
2019-06-13	$1,238.49	$1,238.49	$1,238.49	$1,238.49	$1,199.57
2019-06-12	$1,232.31	$1,232.31	$1,232.31	$1,232.31	$1,193.59
2019-06-11	$1,236.30	$1,236.30	$1,236.30	$1,236.30	$1,197.45
2019-06-10	$1,236.75	$1,236.75	$1,236.75	$1,236.75	$1,197.89
2019-06-07	$1,229.07	$1,229.07	$1,229.07	$1,229.07	$1,190.45
2019-06-06	$1,216.45	$1,216.45	$1,216.45	$1,216.45	$1,178.23
2019-06-05	$1,209.66	$1,209.66	$1,209.66	$1,209.66	$1,171.65
2019-06-04	$1,201.60	$1,201.60	$1,201.60	$1,201.60	$1,163.84
2019-06-03	$1,173.88	$1,173.88	$1,173.88	$1,173.88	$1,136.99
2019-05-31	$1,181.13	$1,181.13	$1,181.13	$1,181.13	$1,144.02
2019-05-30	$1,196.85	$1,196.85	$1,196.85	$1,196.85	$1,159.24
2019-05-29	$1,194.21	$1,194.21	$1,194.21	$1,194.21	$1,156.68
2019-05-28	$1,202.26	$1,202.26	$1,202.26	$1,202.26	$1,164.48
2019-05-24	$1,211.78	$1,211.78	$1,211.78	$1,211.78	$1,173.70
2019-05-23	$1,210.99	$1,210.99	$1,210.99	$1,210.99	$1,172.94
2019-05-22	$1,227.43	$1,227.43	$1,227.43	$1,227.43	$1,188.86
2019-05-21	$1,234.67	$1,234.67	$1,234.67	$1,234.67	$1,195.87
2019-05-20	$1,223.19	$1,223.19	$1,223.19	$1,223.19	$1,184.75
2019-05-17	$1,234.33	$1,234.33	$1,234.33	$1,234.33	$1,195.54
2019-05-16	$1,243.13	$1,243.13	$1,243.13	$1,243.13	$1,204.07
2019-05-15	$1,232.07	$1,232.07	$1,232.07	$1,232.07	$1,193.36
2019-05-14	$1,223.39	$1,223.39	$1,223.39	$1,223.39	$1,184.95
2019-05-13	$1,212.44	$1,212.44	$1,212.44	$1,212.44	$1,174.34
2019-05-10	$1,246.93	$1,246.93	$1,246.93	$1,246.93	$1,207.75
2019-05-09	$1,243.67	$1,243.67	$1,243.67	$1,243.67	$1,204.59
2019-05-08	$1,247.84	$1,247.84	$1,247.84	$1,247.84	$1,208.63
2019-05-07	$1,249.62	$1,249.62	$1,249.62	$1,249.62	$1,210.35
2019-05-06	$1,272.24	$1,272.24	$1,272.24	$1,272.24	$1,232.26
2019-05-03	$1,278.76	$1,278.76	$1,278.76	$1,278.76	$1,238.58
2019-05-02	$1,267.03	$1,267.03	$1,267.03	$1,267.03	$1,227.22
2019-05-01	$1,269.60	$1,269.60	$1,269.60	$1,269.60	$1,229.71
2019-04-30	$1,278.64	$1,278.64	$1,278.64	$1,278.64	$1,238.46
2019-04-29	$1,282.15	$1,282.15	$1,282.15	$1,282.15	$1,241.86
2019-04-26	$1,280.05	$1,280.05	$1,280.05	$1,280.05	$1,239.83
2019-04-25	$1,275.35	$1,275.35	$1,275.35	$1,275.35	$1,235.28
2019-04-24	$1,276.26	$1,276.26	$1,276.26	$1,276.26	$1,236.16
2019-04-23	$1,278.00	$1,278.00	$1,278.00	$1,278.00	$1,237.84
2019-04-22	$1,266.87	$1,266.87	$1,266.87	$1,266.87	$1,227.06
2019-04-18	$1,265.21	$1,265.21	$1,265.21	$1,265.21	$1,225.45
2019-04-17	$1,264.76	$1,264.76	$1,264.76	$1,264.76	$1,225.02
2019-04-16	$1,264.07	$1,264.07	$1,264.07	$1,264.07	$1,224.35
2019-04-15	$1,257.89	$1,257.89	$1,257.89	$1,257.89	$1,218.36
2019-04-12	$1,258.31	$1,258.31	$1,258.31	$1,258.31	$1,218.77
2019-04-11	$1,246.67	$1,246.67	$1,246.67	$1,246.67	$1,207.50
2019-04-10	$1,246.83	$1,246.83	$1,246.83	$1,246.83	$1,207.65
2019-04-09	$1,242.11	$1,242.11	$1,242.11	$1,242.11	$1,203.08
2019-04-08	$1,249.14	$1,249.14	$1,249.14	$1,249.14	$1,209.89
2019-04-05	$1,247.64	$1,247.64	$1,247.64	$1,247.64	$1,208.44
2019-04-04	$1,243.07	$1,243.07	$1,243.07	$1,243.07	$1,204.01
2019-04-03	$1,240.15	$1,240.15	$1,240.15	$1,240.15	$1,201.18
2019-04-02	$1,236.99	$1,236.99	$1,236.99	$1,236.99	$1,198.12
2019-04-01	$1,236.10	$1,236.10	$1,236.10	$1,236.10	$1,197.26
2019-03-29	$1,221.00	$1,221.00	$1,221.00	$1,221.00	$1,182.63
2019-03-28	$1,213.00	$1,213.00	$1,213.00	$1,213.00	$1,174.88
2019-03-27	$1,207.56	$1,207.56	$1,207.56	$1,207.56	$1,169.62
2019-03-26	$1,213.71	$1,213.71	$1,213.71	$1,213.71	$1,175.57
2019-03-25	$1,203.65	$1,203.65	$1,203.65	$1,203.65	$1,165.83
2019-03-22	$1,204.27	$1,204.27	$1,204.27	$1,204.27	$1,166.43
2019-03-21	$1,230.79	$1,230.79	$1,230.79	$1,230.79	$1,192.12
2019-03-20	$1,220.03	$1,220.03	$1,220.03	$1,220.03	$1,181.69
2019-03-19	$1,222.92	$1,222.92	$1,222.92	$1,222.92	$1,184.49
2019-03-18	$1,226.05	$1,226.05	$1,226.05	$1,226.05	$1,183.99
2019-03-15	$1,220.97	$1,220.97	$1,220.97	$1,220.97	$1,179.08
2019-03-14	$1,215.44	$1,215.44	$1,215.44	$1,215.44	$1,173.74
2019-03-13	$1,216.30	$1,216.30	$1,216.30	$1,216.30	$1,174.58
2019-03-12	$1,207.64	$1,207.64	$1,207.64	$1,207.64	$1,166.21
2019-03-11	$1,205.08	$1,205.08	$1,205.08	$1,205.08	$1,163.74
2019-03-08	$1,189.55	$1,189.55	$1,189.55	$1,189.55	$1,148.74
2019-03-07	$1,192.41	$1,192.41	$1,192.41	$1,192.41	$1,151.50
2019-03-06	$1,203.06	$1,203.06	$1,203.06	$1,203.06	$1,161.79
2019-03-05	$1,211.23	$1,211.23	$1,211.23	$1,211.23	$1,169.68
2019-03-04	$1,211.73	$1,211.73	$1,211.73	$1,211.73	$1,170.16
2019-03-01	$1,215.97	$1,215.97	$1,215.97	$1,215.97	$1,174.26
2019-02-28	$1,206.37	$1,206.37	$1,206.37	$1,206.37	$1,164.99
2019-02-27	$1,209.53	$1,209.53	$1,209.53	$1,209.53	$1,168.04
2019-02-26	$1,207.57	$1,207.57	$1,207.57	$1,207.57	$1,166.14
2019-02-25	$1,207.67	$1,207.67	$1,207.67	$1,207.67	$1,166.24
2019-02-22	$1,204.78	$1,204.78	$1,204.78	$1,204.78	$1,163.45
2019-02-21	$1,196.71	$1,196.71	$1,196.71	$1,196.71	$1,155.66
2019-02-20	$1,201.95	$1,201.95	$1,201.95	$1,201.95	$1,160.72
2019-02-19	$1,200.49	$1,200.49	$1,200.49	$1,200.49	$1,159.31
2019-02-15	$1,198.75	$1,198.75	$1,198.75	$1,198.75	$1,157.63
2019-02-14	$1,184.59	$1,184.59	$1,184.59	$1,184.59	$1,143.95
2019-02-13	$1,187.68	$1,187.68	$1,187.68	$1,187.68	$1,146.94
2019-02-12	$1,183.70	$1,183.70	$1,183.70	$1,183.70	$1,143.09
2019-02-11	$1,167.68	$1,167.68	$1,167.68	$1,167.68	$1,127.62
2019-02-08	$1,165.82	$1,165.82	$1,165.82	$1,165.82	$1,125.83
2019-02-07	$1,164.96	$1,164.96	$1,164.96	$1,164.96	$1,125.00
2019-02-06	$1,177.13	$1,177.13	$1,177.13	$1,177.13	$1,136.75
2019-02-05	$1,179.66	$1,179.66	$1,179.66	$1,179.66	$1,139.19
2019-02-04	$1,172.22	$1,172.22	$1,172.22	$1,172.22	$1,132.01
2019-02-01	$1,161.98	$1,161.98	$1,161.98	$1,161.98	$1,122.12
2019-01-31	$1,161.98	$1,161.98	$1,161.98	$1,161.98	$1,122.12
2019-01-30	$1,150.98	$1,150.98	$1,150.98	$1,150.98	$1,111.50
2019-01-29	$1,132.22	$1,132.22	$1,132.22	$1,132.22	$1,093.38
2019-01-28	$1,134.41	$1,134.41	$1,134.41	$1,134.41	$1,095.49
2019-01-25	$1,144.16	$1,144.16	$1,144.16	$1,144.16	$1,104.91
2019-01-24	$1,135.03	$1,135.03	$1,135.03	$1,135.03	$1,096.09
2019-01-23	$1,133.89	$1,133.89	$1,133.89	$1,133.89	$1,094.99
2019-01-22	$1,132.24	$1,132.24	$1,132.24	$1,132.24	$1,093.40
2019-01-18	$1,148.59	$1,148.59	$1,148.59	$1,148.59	$1,109.19
2019-01-17	$1,133.06	$1,133.06	$1,133.06	$1,133.06	$1,094.19
2019-01-16	$1,123.90	$1,123.90	$1,123.90	$1,123.90	$1,085.34
2019-01-15	$1,121.65	$1,121.65	$1,121.65	$1,121.65	$1,083.17
2019-01-14	$1,109.45	$1,109.45	$1,109.45	$1,109.45	$1,071.39
2019-01-11	$1,114.70	$1,114.70	$1,114.70	$1,114.70	$1,076.46
2019-01-10	$1,116.39	$1,116.39	$1,116.39	$1,116.39	$1,078.09
2019-01-09	$1,112.01	$1,112.01	$1,112.01	$1,112.01	$1,073.86
2019-01-08	$1,106.81	$1,106.81	$1,106.81	$1,106.81	$1,068.84
2019-01-07	$1,095.95	$1,095.95	$1,095.95	$1,095.95	$1,058.35
2019-01-04	$1,087.55	$1,087.55	$1,087.55	$1,087.55	$1,050.24
2019-01-03	$1,050.40	$1,050.40	$1,050.40	$1,050.40	$1,014.37
2019-01-02	$1,078.87	$1,078.87	$1,078.87	$1,078.87	$1,041.86
2018-12-31	$1,075.91	$1,075.91	$1,075.91	$1,075.91	$1,039.00
2018-12-28	$1,066.41	$1,066.41	$1,066.41	$1,066.41	$1,029.83
2018-12-27	$1,066.80	$1,066.80	$1,066.80	$1,066.80	$1,030.20
2018-12-26	$1,058.60	$1,058.60	$1,058.60	$1,058.60	$1,022.28
2018-12-24	$1,006.72	$1,006.72	$1,006.72	$1,006.72	$972.18
2018-12-21	$1,032.34	$1,032.34	$1,032.34	$1,032.34	$996.93
2018-12-20	$1,054.44	$1,054.44	$1,054.44	$1,054.44	$1,018.27
2018-12-19	$1,070.05	$1,070.05	$1,070.05	$1,070.05	$1,033.34
2018-12-18	$1,094.16	$1,094.16	$1,094.16	$1,094.16	$1,052.79
2018-12-17	$1,092.46	$1,092.46	$1,092.46	$1,092.46	$1,051.15
2018-12-14	$1,115.56	$1,115.56	$1,115.56	$1,115.56	$1,073.38
2018-12-13	$1,138.08	$1,138.08	$1,138.08	$1,138.08	$1,095.05
2018-12-12	$1,138.32	$1,138.32	$1,138.32	$1,138.32	$1,095.28
2018-12-11	$1,130.68	$1,130.68	$1,130.68	$1,130.68	$1,087.93
2018-12-10	$1,130.58	$1,130.58	$1,130.58	$1,130.58	$1,087.83
2018-12-07	$1,128.66	$1,128.66	$1,128.66	$1,128.66	$1,085.98
2018-12-06	$1,156.40	$1,156.40	$1,156.40	$1,156.40	$1,112.67
2018-12-04	$1,157.22	$1,157.22	$1,157.22	$1,157.22	$1,113.46
2018-12-03	$1,198.45	$1,198.45	$1,198.45	$1,198.45	$1,153.13
2018-11-30	$1,184.79	$1,184.79	$1,184.79	$1,184.79	$1,139.99
2018-11-29	$1,175.41	$1,175.41	$1,175.41	$1,175.41	$1,130.97
2018-11-28	$1,177.19	$1,177.19	$1,177.19	$1,177.19	$1,132.68
2018-11-27	$1,149.28	$1,149.28	$1,149.28	$1,149.28	$1,105.82
2018-11-26	$1,147.46	$1,147.46	$1,147.46	$1,147.46	$1,104.07
2018-11-23	$1,129.64	$1,129.64	$1,129.64	$1,129.64	$1,086.93
2018-11-21	$1,137.54	$1,137.54	$1,137.54	$1,137.54	$1,094.53
2018-11-20	$1,133.70	$1,133.70	$1,133.70	$1,133.70	$1,090.83
2018-11-19	$1,153.52	$1,153.52	$1,153.52	$1,153.52	$1,109.90
2018-11-16	$1,175.39	$1,175.39	$1,175.39	$1,175.39	$1,130.95
2018-11-15	$1,175.32	$1,175.32	$1,175.32	$1,175.32	$1,130.88
2018-11-14	$1,161.47	$1,161.47	$1,161.47	$1,161.47	$1,117.55
2018-11-13	$1,170.03	$1,170.03	$1,170.03	$1,170.03	$1,125.79
2018-11-12	$1,170.52	$1,170.52	$1,170.52	$1,170.52	$1,126.26
2018-11-09	$1,195.46	$1,195.46	$1,195.46	$1,195.46	$1,150.26
2018-11-08	$1,206.35	$1,206.35	$1,206.35	$1,206.35	$1,160.74
2018-11-07	$1,209.65	$1,209.65	$1,209.65	$1,209.65	$1,163.91
2018-11-06	$1,183.70	$1,183.70	$1,183.70	$1,183.70	$1,138.94
2018-11-05	$1,178.22	$1,178.22	$1,178.22	$1,178.22	$1,133.67
2018-11-02	$1,173.10	$1,173.10	$1,173.10	$1,173.10	$1,128.74
2018-11-01	$1,179.14	$1,179.14	$1,179.14	$1,179.14	$1,134.55
2018-10-31	$1,165.38	$1,165.38	$1,165.38	$1,165.38	$1,121.32
2018-10-30	$1,152.55	$1,152.55	$1,152.55	$1,152.55	$1,108.97
2018-10-29	$1,132.50	$1,132.50	$1,132.50	$1,132.50	$1,089.68
2018-10-26	$1,141.65	$1,141.65	$1,141.65	$1,141.65	$1,098.48
2018-10-25	$1,160.20	$1,160.20	$1,160.20	$1,160.20	$1,116.33
2018-10-24	$1,136.66	$1,136.66	$1,136.66	$1,136.66	$1,093.68
2018-10-23	$1,175.89	$1,175.89	$1,175.89	$1,175.89	$1,131.43
2018-10-22	$1,183.65	$1,183.65	$1,183.65	$1,183.65	$1,138.89
2018-10-19	$1,187.42	$1,187.42	$1,187.42	$1,187.42	$1,142.52
2018-10-18	$1,189.36	$1,189.36	$1,189.36	$1,189.36	$1,144.39
2018-10-17	$1,208.10	$1,208.10	$1,208.10	$1,208.10	$1,162.42
2018-10-16	$1,207.25	$1,207.25	$1,207.25	$1,207.25	$1,161.60
2018-10-15	$1,180.79	$1,180.79	$1,180.79	$1,180.79	$1,136.14
2018-10-12	$1,187.50	$1,187.50	$1,187.50	$1,187.50	$1,142.60
2018-10-11	$1,170.59	$1,170.59	$1,170.59	$1,170.59	$1,126.33
2018-10-10	$1,194.25	$1,194.25	$1,194.25	$1,194.25	$1,149.09
2018-10-09	$1,237.05	$1,237.05	$1,237.05	$1,237.05	$1,190.28
2018-10-08	$1,239.27	$1,239.27	$1,239.27	$1,239.27	$1,192.41
2018-10-05	$1,239.92	$1,239.92	$1,239.92	$1,239.92	$1,193.04
2018-10-04	$1,248.31	$1,248.31	$1,248.31	$1,248.31	$1,201.11
2018-10-03	$1,259.15	$1,259.15	$1,259.15	$1,259.15	$1,211.54
2018-10-02	$1,256.69	$1,256.69	$1,256.69	$1,256.69	$1,209.17
2018-10-01	$1,257.79	$1,257.79	$1,257.79	$1,257.79	$1,210.23
2018-09-28	$1,255.10	$1,255.10	$1,255.10	$1,255.10	$1,207.64
2018-09-27	$1,256.66	$1,256.66	$1,256.66	$1,256.66	$1,209.14
2018-09-26	$1,252.79	$1,252.79	$1,252.79	$1,252.79	$1,205.42
2018-09-25	$1,256.82	$1,256.82	$1,256.82	$1,256.82	$1,209.30
2018-09-24	$1,257.26	$1,257.26	$1,257.26	$1,257.26	$1,209.72
2018-09-21	$1,260.11	$1,260.11	$1,260.11	$1,260.11	$1,212.46
2018-09-20	$1,263.49	$1,263.49	$1,263.49	$1,263.49	$1,215.72
2018-09-19	$1,252.28	$1,252.28	$1,252.28	$1,252.28	$1,204.93
2018-09-18	$1,251.96	$1,251.96	$1,251.96	$1,251.96	$1,201.12
2018-09-17	$1,244.84	$1,244.84	$1,244.84	$1,244.84	$1,194.29
2018-09-14	$1,254.11	$1,254.11	$1,254.11	$1,254.11	$1,203.18
2018-09-13	$1,253.21	$1,253.21	$1,253.21	$1,253.21	$1,202.32
2018-09-12	$1,246.84	$1,246.84	$1,246.84	$1,246.84	$1,196.21
2018-09-11	$1,247.93	$1,247.93	$1,247.93	$1,247.93	$1,197.25
2018-09-10	$1,243.87	$1,243.87	$1,243.87	$1,243.87	$1,193.36
2018-09-07	$1,240.98	$1,240.98	$1,240.98	$1,240.98	$1,190.59
2018-09-06	$1,241.80	$1,241.80	$1,241.80	$1,241.80	$1,191.37
2018-09-05	$1,247.28	$1,247.28	$1,247.28	$1,247.28	$1,196.63
2018-09-04	$1,252.81	$1,252.81	$1,252.81	$1,252.81	$1,201.94
2018-08-31	$1,255.35	$1,255.35	$1,255.35	$1,255.35	$1,204.37
2018-08-30	$1,255.15	$1,255.15	$1,255.15	$1,255.15	$1,204.18
2018-08-29	$1,260.56	$1,260.56	$1,260.56	$1,260.56	$1,209.37
2018-08-28	$1,253.38	$1,253.38	$1,253.38	$1,253.38	$1,202.48
2018-08-27	$1,253.87	$1,253.87	$1,253.87	$1,253.87	$1,202.95
2018-08-24	$1,243.62	$1,243.62	$1,243.62	$1,243.62	$1,193.12
2018-08-23	$1,235.25	$1,235.25	$1,235.25	$1,235.25	$1,185.09
2018-08-22	$1,237.73	$1,237.73	$1,237.73	$1,237.73	$1,187.47
2018-08-21	$1,236.56	$1,236.56	$1,236.56	$1,236.56	$1,186.35
2018-08-20	$1,232.63	$1,232.63	$1,232.63	$1,232.63	$1,182.58
2018-08-17	$1,228.84	$1,228.84	$1,228.84	$1,228.84	$1,178.94
2018-08-16	$1,225.27	$1,225.27	$1,225.27	$1,225.27	$1,175.51
2018-08-15	$1,216.17	$1,216.17	$1,216.17	$1,216.17	$1,166.78
2018-08-14	$1,225.78	$1,225.78	$1,225.78	$1,225.78	$1,176.00
2018-08-13	$1,217.55	$1,217.55	$1,217.55	$1,217.55	$1,168.11
2018-08-10	$1,222.58	$1,222.58	$1,222.58	$1,222.58	$1,172.93
2018-08-09	$1,231.34	$1,231.34	$1,231.34	$1,231.34	$1,181.34
2018-08-08	$1,233.10	$1,233.10	$1,233.10	$1,233.10	$1,183.03
2018-08-07	$1,234.34	$1,234.34	$1,234.34	$1,234.34	$1,184.22
2018-08-06	$1,230.76	$1,230.76	$1,230.76	$1,230.76	$1,180.78
2018-08-03	$1,223.77	$1,223.77	$1,223.77	$1,223.77	$1,174.08
2018-08-02	$1,220.51	$1,220.51	$1,220.51	$1,220.51	$1,170.95
2018-08-01	$1,212.84	$1,212.84	$1,212.84	$1,212.84	$1,163.59
2018-07-31	$1,212.54	$1,212.54	$1,212.54	$1,212.54	$1,163.30
2018-07-30	$1,208.02	$1,208.02	$1,208.02	$1,208.02	$1,158.96
2018-07-27	$1,217.47	$1,217.47	$1,217.47	$1,217.47	$1,168.03
2018-07-26	$1,227.93	$1,227.93	$1,227.93	$1,227.93	$1,178.07
2018-07-25	$1,234.51	$1,234.51	$1,234.51	$1,234.51	$1,184.38
2018-07-24	$1,221.40	$1,221.40	$1,221.40	$1,221.40	$1,171.80
2018-07-23	$1,214.63	$1,214.63	$1,214.63	$1,214.63	$1,165.31
2018-07-20	$1,212.76	$1,212.76	$1,212.76	$1,212.76	$1,163.51
2018-07-19	$1,214.47	$1,214.47	$1,214.47	$1,214.47	$1,165.15
2018-07-18	$1,220.18	$1,220.18	$1,220.18	$1,220.18	$1,170.63
2018-07-17	$1,216.37	$1,216.37	$1,216.37	$1,216.37	$1,166.98
2018-07-16	$1,210.15	$1,210.15	$1,210.15	$1,210.15	$1,161.01
2018-07-13	$1,210.06	$1,210.06	$1,210.06	$1,210.06	$1,160.92
2018-07-12	$1,207.88	$1,207.88	$1,207.88	$1,207.88	$1,158.83
2018-07-11	$1,196.04	$1,196.04	$1,196.04	$1,196.04	$1,147.47
2018-07-10	$1,204.38	$1,204.38	$1,204.38	$1,204.38	$1,155.47
2018-07-09	$1,201.30	$1,201.30	$1,201.30	$1,201.30	$1,152.52
2018-07-06	$1,187.78	$1,187.78	$1,187.78	$1,187.78	$1,139.55
2018-07-05	$1,176.58	$1,176.58	$1,176.58	$1,176.58	$1,128.80
2018-07-03	$1,166.22	$1,166.22	$1,166.22	$1,166.22	$1,118.86
2018-07-02	$1,174.49	$1,174.49	$1,174.49	$1,174.49	$1,126.80
2018-06-29	$1,169.68	$1,169.68	$1,169.68	$1,169.68	$1,122.18
2018-06-28	$1,166.74	$1,166.74	$1,166.74	$1,166.74	$1,119.36
2018-06-27	$1,159.90	$1,159.90	$1,159.90	$1,159.90	$1,112.80
2018-06-26	$1,171.91	$1,171.91	$1,171.91	$1,171.91	$1,124.32
2018-06-25	$1,170.35	$1,170.35	$1,170.35	$1,170.35	$1,122.82
2018-06-22	$1,189.09	$1,189.09	$1,189.09	$1,189.09	$1,140.80
2018-06-21	$1,188.51	$1,188.51	$1,188.51	$1,188.51	$1,140.25
2018-06-20	$1,197.63	$1,197.63	$1,197.63	$1,197.63	$1,149.00
2018-06-19	$1,195.68	$1,195.68	$1,195.68	$1,195.68	$1,147.13
2018-06-18	$1,205.09	$1,205.09	$1,205.09	$1,205.09	$1,152.54
2018-06-15	$1,208.31	$1,208.31	$1,208.31	$1,208.31	$1,155.62
2018-06-14	$1,209.70	$1,209.70	$1,209.70	$1,209.70	$1,156.95
2018-06-13	$1,206.39	$1,206.39	$1,206.39	$1,206.39	$1,153.78
2018-06-12	$1,209.48	$1,209.48	$1,209.48	$1,209.48	$1,156.74
2018-06-11	$1,207.17	$1,207.17	$1,207.17	$1,207.17	$1,154.53
2018-06-08	$1,206.30	$1,206.30	$1,206.30	$1,206.30	$1,153.70
2018-06-07	$1,203.43	$1,203.43	$1,203.43	$1,203.43	$1,150.95
2018-06-06	$1,206.20	$1,206.20	$1,206.20	$1,206.20	$1,153.60
2018-06-05	$1,194.67	$1,194.67	$1,194.67	$1,194.67	$1,142.57
2018-06-04	$1,194.14	$1,194.14	$1,194.14	$1,194.14	$1,142.07
2018-06-01	$1,187.88	$1,187.88	$1,187.88	$1,187.88	$1,136.08
2018-05-31	$1,173.52	$1,173.52	$1,173.52	$1,173.52	$1,122.35
2018-05-30	$1,180.67	$1,180.67	$1,180.67	$1,180.67	$1,129.18
2018-05-29	$1,165.16	$1,165.16	$1,165.16	$1,165.16	$1,114.35
2018-05-25	$1,180.78	$1,180.78	$1,180.78	$1,180.78	$1,129.29
2018-05-24	$1,183.29	$1,183.29	$1,183.29	$1,183.29	$1,131.69
2018-05-23	$1,187.03	$1,187.03	$1,187.03	$1,187.03	$1,135.27
2018-05-22	$1,183.12	$1,183.12	$1,183.12	$1,183.12	$1,131.53
2018-05-21	$1,187.58	$1,187.58	$1,187.58	$1,187.58	$1,135.79
2018-05-18	$1,178.84	$1,178.84	$1,178.84	$1,178.84	$1,127.43
2018-05-17	$1,182.51	$1,182.51	$1,182.51	$1,182.51	$1,130.94
2018-05-16	$1,182.02	$1,182.02	$1,182.02	$1,182.02	$1,130.48
2018-05-15	$1,176.09	$1,176.09	$1,176.09	$1,176.09	$1,124.80
2018-05-14	$1,184.29	$1,184.29	$1,184.29	$1,184.29	$1,132.65
2018-05-11	$1,182.80	$1,182.80	$1,182.80	$1,182.80	$1,131.22
2018-05-10	$1,180.72	$1,180.72	$1,180.72	$1,180.72	$1,129.23
2018-05-09	$1,170.55	$1,170.55	$1,170.55	$1,170.55	$1,119.51
2018-05-08	$1,157.87	$1,157.87	$1,157.87	$1,157.87	$1,107.38
2018-05-07	$1,155.86	$1,155.86	$1,155.86	$1,155.86	$1,105.46
2018-05-04	$1,149.27	$1,149.27	$1,149.27	$1,149.27	$1,099.15
2018-05-03	$1,135.03	$1,135.03	$1,135.03	$1,135.03	$1,085.53
2018-05-02	$1,137.98	$1,137.98	$1,137.98	$1,137.98	$1,088.36
2018-05-01	$1,147.61	$1,147.61	$1,147.61	$1,147.61	$1,097.57
2018-04-30	$1,143.47	$1,143.47	$1,143.47	$1,143.47	$1,093.61
2018-04-27	$1,152.89	$1,152.89	$1,152.89	$1,152.89	$1,102.62
2018-04-26	$1,151.83	$1,151.83	$1,151.83	$1,151.83	$1,101.60
2018-04-25	$1,136.19	$1,136.19	$1,136.19	$1,136.19	$1,086.64
2018-04-24	$1,133.53	$1,133.53	$1,133.53	$1,133.53	$1,084.10
2018-04-23	$1,149.86	$1,149.86	$1,149.86	$1,149.86	$1,099.72
2018-04-20	$1,151.05	$1,151.05	$1,151.05	$1,151.05	$1,100.86
2018-04-19	$1,160.53	$1,160.53	$1,160.53	$1,160.53	$1,109.92
2018-04-18	$1,163.88	$1,163.88	$1,163.88	$1,163.88	$1,113.13
2018-04-17	$1,163.14	$1,163.14	$1,163.14	$1,163.14	$1,112.42
2018-04-16	$1,149.90	$1,149.90	$1,149.90	$1,149.90	$1,099.76
2018-04-13	$1,141.83	$1,141.83	$1,141.83	$1,141.83	$1,092.04
2018-04-12	$1,148.98	$1,148.98	$1,148.98	$1,148.98	$1,098.88
2018-04-11	$1,138.21	$1,138.21	$1,138.21	$1,138.21	$1,088.58
2018-04-10	$1,144.09	$1,144.09	$1,144.09	$1,144.09	$1,094.20
2018-04-09	$1,123.40	$1,123.40	$1,123.40	$1,123.40	$1,074.41
2018-04-06	$1,119.81	$1,119.81	$1,119.81	$1,119.81	$1,070.98
2018-04-05	$1,145.50	$1,145.50	$1,145.50	$1,145.50	$1,095.55
2018-04-04	$1,137.55	$1,137.55	$1,137.55	$1,137.55	$1,087.94
2018-04-03	$1,124.56	$1,124.56	$1,124.56	$1,124.56	$1,075.52
2018-04-02	$1,110.11	$1,110.11	$1,110.11	$1,110.11	$1,061.70
2018-03-29	$1,138.01	$1,138.01	$1,138.01	$1,138.01	$1,088.38
2018-03-28	$1,119.61	$1,119.61	$1,119.61	$1,119.61	$1,070.79
2018-03-27	$1,123.51	$1,123.51	$1,123.51	$1,123.51	$1,074.52
2018-03-26	$1,147.91	$1,147.91	$1,147.91	$1,147.91	$1,097.85
2018-03-23	$1,117.03	$1,117.03	$1,117.03	$1,117.03	$1,068.32
2018-03-22	$1,141.79	$1,141.79	$1,141.79	$1,141.79	$1,092.00
2018-03-21	$1,175.21	$1,175.21	$1,175.21	$1,175.21	$1,123.96
2018-03-20	$1,176.32	$1,176.32	$1,176.32	$1,176.32	$1,125.02
2018-03-19	$1,176.77	$1,176.77	$1,176.77	$1,176.77	$1,122.31
2018-03-16	$1,196.10	$1,196.10	$1,196.10	$1,196.10	$1,140.74
2018-03-15	$1,194.41	$1,194.41	$1,194.41	$1,194.41	$1,139.13
2018-03-14	$1,196.16	$1,196.16	$1,196.16	$1,196.16	$1,140.80
2018-03-13	$1,202.12	$1,202.12	$1,202.12	$1,202.12	$1,146.48
2018-03-12	$1,211.98	$1,211.98	$1,211.98	$1,211.98	$1,155.89
2018-03-09	$1,213.76	$1,213.76	$1,213.76	$1,213.76	$1,157.58
2018-03-08	$1,191.64	$1,191.64	$1,191.64	$1,191.64	$1,136.49
2018-03-07	$1,185.69	$1,185.69	$1,185.69	$1,185.69	$1,130.81
2018-03-06	$1,185.48	$1,185.48	$1,185.48	$1,185.48	$1,130.61
2018-03-05	$1,181.46	$1,181.46	$1,181.46	$1,181.46	$1,126.78
2018-03-02	$1,169.85	$1,169.85	$1,169.85	$1,169.85	$1,115.71
2018-03-01	$1,162.73	$1,162.73	$1,162.73	$1,162.73	$1,108.92
2018-02-28	$1,180.32	$1,180.32	$1,180.32	$1,180.32	$1,125.69
2018-02-27	$1,192.45	$1,192.45	$1,192.45	$1,192.45	$1,137.26
2018-02-26	$1,206.95	$1,206.95	$1,206.95	$1,206.95	$1,151.09
2018-02-23	$1,189.98	$1,189.98	$1,189.98	$1,189.98	$1,134.90
2018-02-22	$1,172.00	$1,172.00	$1,172.00	$1,172.00	$1,117.76
2018-02-21	$1,171.38	$1,171.38	$1,171.38	$1,171.38	$1,117.17
2018-02-20	$1,176.58	$1,176.58	$1,176.58	$1,176.58	$1,122.12
2018-02-16	$1,182.83	$1,182.83	$1,182.83	$1,182.83	$1,128.09
2018-02-15	$1,186.44	$1,186.44	$1,186.44	$1,186.44	$1,131.53
2018-02-14	$1,172.28	$1,172.28	$1,172.28	$1,172.28	$1,118.02
2018-02-13	$1,152.74	$1,152.74	$1,152.74	$1,152.74	$1,099.39
2018-02-12	$1,149.39	$1,149.39	$1,149.39	$1,149.39	$1,096.19
2018-02-09	$1,133.36	$1,133.36	$1,133.36	$1,133.36	$1,080.90
2018-02-08	$1,116.03	$1,116.03	$1,116.03	$1,116.03	$1,064.38
2018-02-07	$1,160.61	$1,160.61	$1,160.61	$1,160.61	$1,106.89
2018-02-06	$1,166.13	$1,166.13	$1,166.13	$1,166.13	$1,112.16
2018-02-05	$1,145.65	$1,145.65	$1,145.65	$1,145.65	$1,092.63
2018-02-02	$1,196.27	$1,196.27	$1,196.27	$1,196.27	$1,140.90
2018-02-01	$1,222.82	$1,222.82	$1,222.82	$1,222.82	$1,166.22
2018-01-31	$1,222.08	$1,222.08	$1,222.08	$1,222.08	$1,165.52
2018-01-30	$1,223.26	$1,223.26	$1,223.26	$1,223.26	$1,166.64
2018-01-29	$1,236.19	$1,236.19	$1,236.19	$1,236.19	$1,178.98
2018-01-26	$1,243.72	$1,243.72	$1,243.72	$1,243.72	$1,186.16
2018-01-25	$1,227.24	$1,227.24	$1,227.24	$1,227.24	$1,170.44
2018-01-24	$1,225.51	$1,225.51	$1,225.51	$1,225.51	$1,168.79
2018-01-23	$1,227.22	$1,227.22	$1,227.22	$1,227.22	$1,170.42
2018-01-22	$1,224.74	$1,224.74	$1,224.74	$1,224.74	$1,168.06
2018-01-19	$1,214.16	$1,214.16	$1,214.16	$1,214.16	$1,157.97
2018-01-18	$1,207.60	$1,207.60	$1,207.60	$1,207.60	$1,151.71
2018-01-17	$1,209.81	$1,209.81	$1,209.81	$1,209.81	$1,153.82
2018-01-16	$1,198.44	$1,198.44	$1,198.44	$1,198.44	$1,142.97
2018-01-12	$1,203.12	$1,203.12	$1,203.12	$1,203.12	$1,147.44
2018-01-11	$1,194.90	$1,194.90	$1,194.90	$1,194.90	$1,139.60
2018-01-10	$1,185.13	$1,185.13	$1,185.13	$1,185.13	$1,130.28
2018-01-09	$1,184.82	$1,184.82	$1,184.82	$1,184.82	$1,129.98
2018-01-08	$1,181.85	$1,181.85	$1,181.85	$1,181.85	$1,127.15
2018-01-05	$1,179.05	$1,179.05	$1,179.05	$1,179.05	$1,124.48
2018-01-04	$1,170.58	$1,170.58	$1,170.58	$1,170.58	$1,116.40
2018-01-03	$1,166.16	$1,166.16	$1,166.16	$1,166.16	$1,112.19
2018-01-02	$1,156.84	$1,156.84	$1,156.84	$1,156.84	$1,103.30
2017-12-29	$1,146.13	$1,146.13	$1,146.13	$1,146.13	$1,093.08
2017-12-28	$1,152.55	$1,152.55	$1,152.55	$1,152.55	$1,099.21
2017-12-27	$1,150.60	$1,150.60	$1,150.60	$1,150.60	$1,097.35
2017-12-26	$1,149.47	$1,149.47	$1,149.47	$1,149.47	$1,096.27
2017-12-22	$1,150.83	$1,150.83	$1,150.83	$1,150.83	$1,097.57
2017-12-21	$1,152.18	$1,152.18	$1,152.18	$1,152.18	$1,098.85
2017-12-20	$1,148.67	$1,148.67	$1,148.67	$1,148.67	$1,095.51
2017-12-19	$1,149.70	$1,149.70	$1,149.70	$1,149.70	$1,096.49
2017-12-18	$1,151.77	$1,151.77	$1,151.77	$1,151.77	$1,098.46
2017-12-15	$1,144.09	$1,144.09	$1,144.09	$1,144.09	$1,091.14
2017-12-14	$1,133.94	$1,133.94	$1,133.94	$1,133.94	$1,081.46
2017-12-13	$1,140.68	$1,140.68	$1,140.68	$1,140.68	$1,084.63
2017-12-12	$1,140.92	$1,140.92	$1,140.92	$1,140.92	$1,084.86
2017-12-11	$1,138.67	$1,138.67	$1,138.67	$1,138.67	$1,082.72
2017-12-08	$1,135.20	$1,135.20	$1,135.20	$1,135.20	$1,079.42
2017-12-07	$1,128.81	$1,128.81	$1,128.81	$1,128.81	$1,073.35
2017-12-06	$1,125.02	$1,125.02	$1,125.02	$1,125.02	$1,069.74
2017-12-05	$1,125.16	$1,125.16	$1,125.16	$1,125.16	$1,069.88
2017-12-04	$1,128.66	$1,128.66	$1,128.66	$1,128.66	$1,073.20
2017-12-01	$1,127.79	$1,127.79	$1,127.79	$1,127.79	$1,072.38
2017-11-30	$1,130.52	$1,130.52	$1,130.52	$1,130.52	$1,074.97
2017-11-29	$1,120.10	$1,120.10	$1,120.10	$1,120.10	$1,065.06
2017-11-28	$1,121.27	$1,121.27	$1,121.27	$1,121.27	$1,066.18
2017-11-27	$1,110.63	$1,110.63	$1,110.63	$1,110.63	$1,056.06
2017-11-24	$1,110.89	$1,110.89	$1,110.89	$1,110.89	$1,056.31
2017-11-22	$1,108.33	$1,108.33	$1,108.33	$1,108.33	$1,053.87
2017-11-21	$1,109.27	$1,109.27	$1,109.27	$1,109.27	$1,054.77
2017-11-20	$1,101.87	$1,101.87	$1,101.87	$1,101.87	$1,047.73
2017-11-17	$1,100.19	$1,100.19	$1,100.19	$1,100.19	$1,046.13
2017-11-16	$1,102.05	$1,102.05	$1,102.05	$1,102.05	$1,047.90
2017-11-15	$1,092.53	$1,092.53	$1,092.53	$1,092.53	$1,038.85
2017-11-14	$1,097.53	$1,097.53	$1,097.53	$1,097.53	$1,043.60
2017-11-13	$1,100.21	$1,100.21	$1,100.21	$1,100.21	$1,046.15
2017-11-10	$1,099.35	$1,099.35	$1,099.35	$1,099.35	$1,045.33
2017-11-09	$1,099.27	$1,099.27	$1,099.27	$1,099.27	$1,045.26
2017-11-08	$1,103.53	$1,103.53	$1,103.53	$1,103.53	$1,049.31
2017-11-07	$1,101.84	$1,101.84	$1,101.84	$1,101.84	$1,047.70
2017-11-06	$1,103.12	$1,103.12	$1,103.12	$1,103.12	$1,048.92
2017-11-03	$1,101.26	$1,101.26	$1,101.26	$1,101.26	$1,047.15
2017-11-02	$1,095.69	$1,095.69	$1,095.69	$1,095.69	$1,041.85
2017-11-01	$1,095.84	$1,095.84	$1,095.84	$1,095.84	$1,042.00
2017-10-31	$1,093.13	$1,093.13	$1,093.13	$1,093.13	$1,039.42
2017-10-30	$1,093.13	$1,093.13	$1,093.13	$1,093.13	$1,039.42
2017-10-27	$1,095.78	$1,095.78	$1,095.78	$1,095.78	$1,041.94
2017-10-26	$1,084.80	$1,084.80	$1,084.80	$1,084.80	$1,031.50
2017-10-25	$1,083.27	$1,083.27	$1,083.27	$1,083.27	$1,030.04
2017-10-24	$1,088.98	$1,088.98	$1,088.98	$1,088.98	$1,035.47
2017-10-23	$1,086.05	$1,086.05	$1,086.05	$1,086.05	$1,032.69
2017-10-20	$1,090.75	$1,090.75	$1,090.75	$1,090.75	$1,037.16
2017-10-19	$1,085.94	$1,085.94	$1,085.94	$1,085.94	$1,032.58
2017-10-18	$1,086.20	$1,086.20	$1,086.20	$1,086.20	$1,032.83
2017-10-17	$1,084.37	$1,084.37	$1,084.37	$1,084.37	$1,031.09
2017-10-16	$1,084.12	$1,084.12	$1,084.12	$1,084.12	$1,030.85
2017-10-13	$1,082.27	$1,082.27	$1,082.27	$1,082.27	$1,029.09
2017-10-12	$1,081.36	$1,081.36	$1,081.36	$1,081.36	$1,028.23
2017-10-11	$1,083.36	$1,083.36	$1,083.36	$1,083.36	$1,030.13
2017-10-10	$1,081.64	$1,081.64	$1,081.64	$1,081.64	$1,028.49
2017-10-09	$1,078.84	$1,078.84	$1,078.84	$1,078.84	$1,025.83
2017-10-06	$1,080.75	$1,080.75	$1,080.75	$1,080.75	$1,027.65
2017-10-05	$1,081.27	$1,081.27	$1,081.27	$1,081.27	$1,028.14
2017-10-04	$1,074.10	$1,074.10	$1,074.10	$1,074.10	$1,021.33
2017-10-03	$1,074.53	$1,074.53	$1,074.53	$1,074.53	$1,021.73
2017-10-02	$1,072.42	$1,072.42	$1,072.42	$1,072.42	$1,019.73
2017-09-29	$1,067.73	$1,067.73	$1,067.73	$1,067.73	$1,015.27
2017-09-28	$1,063.43	$1,063.43	$1,063.43	$1,063.43	$1,011.18
2017-09-27	$1,062.46	$1,062.46	$1,062.46	$1,062.46	$1,010.26
2017-09-26	$1,056.67	$1,056.67	$1,056.67	$1,056.67	$1,004.75
2017-09-25	$1,056.42	$1,056.42	$1,056.42	$1,056.42	$1,004.51
2017-09-22	$1,060.04	$1,060.04	$1,060.04	$1,060.04	$1,007.96
2017-09-21	$1,059.27	$1,059.27	$1,059.27	$1,059.27	$1,007.22
2017-09-20	$1,061.89	$1,061.89	$1,061.89	$1,061.89	$1,009.72
2017-09-19	$1,060.17	$1,060.17	$1,060.17	$1,060.17	$1,008.08
2017-09-18	$1,060.87	$1,060.87	$1,060.87	$1,060.87	$1,005.52
2017-09-15	$1,058.77	$1,058.77	$1,058.77	$1,058.77	$1,003.53
2017-09-14	$1,056.83	$1,056.83	$1,056.83	$1,056.83	$1,001.69
2017-09-13	$1,057.80	$1,057.80	$1,057.80	$1,057.80	$1,002.61
2017-09-12	$1,055.43	$1,055.43	$1,055.43	$1,055.43	$1,000.36
2017-09-11	$1,050.35	$1,050.35	$1,050.35	$1,050.35	$995.55
2017-09-08	$1,038.76	$1,038.76	$1,038.76	$1,038.76	$984.56
2017-09-07	$1,041.25	$1,041.25	$1,041.25	$1,041.25	$986.92
2017-09-06	$1,041.14	$1,041.14	$1,041.14	$1,041.14	$986.82
2017-09-05	$1,037.73	$1,037.73	$1,037.73	$1,037.73	$983.59
2017-09-01	$1,047.02	$1,047.02	$1,047.02	$1,047.02	$992.39
2017-08-31	$1,044.93	$1,044.93	$1,044.93	$1,044.93	$990.41
2017-08-30	$1,038.46	$1,038.46	$1,038.46	$1,038.46	$984.28
2017-08-29	$1,032.31	$1,032.31	$1,032.31	$1,032.31	$978.45
2017-08-28	$1,031.09	$1,031.09	$1,031.09	$1,031.09	$977.29
2017-08-25	$1,030.89	$1,030.89	$1,030.89	$1,030.89	$977.10
2017-08-24	$1,030.26	$1,030.26	$1,030.26	$1,030.26	$976.51
2017-08-23	$1,032.52	$1,032.52	$1,032.52	$1,032.52	$978.65
2017-08-22	$1,036.47	$1,036.47	$1,036.47	$1,036.47	$982.39
2017-08-21	$1,025.17	$1,025.17	$1,025.17	$1,025.17	$971.68
2017-08-18	$1,024.85	$1,024.85	$1,024.85	$1,024.85	$971.38
2017-08-17	$1,026.84	$1,026.84	$1,026.84	$1,026.84	$973.27
2017-08-16	$1,043.17	$1,043.17	$1,043.17	$1,043.17	$988.74
2017-08-15	$1,041.73	$1,041.73	$1,041.73	$1,041.73	$987.38
2017-08-14	$1,041.69	$1,041.69	$1,041.69	$1,041.69	$987.34
2017-08-11	$1,031.45	$1,031.45	$1,031.45	$1,031.45	$977.64
2017-08-10	$1,029.77	$1,029.77	$1,029.77	$1,029.77	$976.04
2017-08-09	$1,045.66	$1,045.66	$1,045.66	$1,045.66	$991.10
2017-08-08	$1,047.12	$1,047.12	$1,047.12	$1,047.12	$992.49
2017-08-07	$1,050.07	$1,050.07	$1,050.07	$1,050.07	$995.28
2017-08-04	$1,048.42	$1,048.42	$1,048.42	$1,048.42	$993.72
2017-08-03	$1,045.33	$1,045.33	$1,045.33	$1,045.33	$990.79
2017-08-02	$1,048.19	$1,048.19	$1,048.19	$1,048.19	$993.50
2017-08-01	$1,047.69	$1,047.69	$1,047.69	$1,047.69	$993.03
2017-07-31	$1,044.65	$1,044.65	$1,044.65	$1,044.65	$990.15
2017-07-28	$1,045.03	$1,045.03	$1,045.03	$1,045.03	$990.51
2017-07-27	$1,046.90	$1,046.90	$1,046.90	$1,046.90	$992.28
2017-07-26	$1,048.73	$1,048.73	$1,048.73	$1,048.73	$994.01
2017-07-25	$1,048.71	$1,048.71	$1,048.71	$1,048.71	$993.99
2017-07-24	$1,045.80	$1,045.80	$1,045.80	$1,045.80	$991.24
2017-07-21	$1,046.77	$1,046.77	$1,046.77	$1,046.77	$992.16
2017-07-20	$1,047.67	$1,047.67	$1,047.67	$1,047.67	$993.01
2017-07-19	$1,047.77	$1,047.77	$1,047.77	$1,047.77	$993.10
2017-07-18	$1,042.59	$1,042.59	$1,042.59	$1,042.59	$988.19
2017-07-17	$1,041.46	$1,041.46	$1,041.46	$1,041.46	$987.12
2017-07-14	$1,042.18	$1,042.18	$1,042.18	$1,042.18	$987.81
2017-07-13	$1,037.94	$1,037.94	$1,037.94	$1,037.94	$983.79
2017-07-12	$1,035.26	$1,035.26	$1,035.26	$1,035.26	$981.25
2017-07-11	$1,027.87	$1,027.87	$1,027.87	$1,027.87	$974.24
2017-07-10	$1,028.03	$1,028.03	$1,028.03	$1,028.03	$974.39
2017-07-07	$1,026.37	$1,026.37	$1,026.37	$1,026.37	$972.82
2017-07-06	$1,019.84	$1,019.84	$1,019.84	$1,019.84	$966.63
2017-07-05	$1,029.35	$1,029.35	$1,029.35	$1,029.35	$975.64
2017-07-03	$1,027.02	$1,027.02	$1,027.02	$1,027.02	$973.44
2017-06-30	$1,025.93	$1,025.93	$1,025.93	$1,025.93	$972.40
2017-06-29	$1,023.42	$1,023.42	$1,023.42	$1,023.42	$970.02
2017-06-28	$1,031.73	$1,031.73	$1,031.73	$1,031.73	$977.90
2017-06-27	$1,021.45	$1,021.45	$1,021.45	$1,021.45	$968.16
2017-06-26	$1,030.12	$1,030.12	$1,030.12	$1,030.12	$976.37
2017-06-23	$1,029.95	$1,029.95	$1,029.95	$1,029.95	$976.21
2017-06-22	$1,028.17	$1,028.17	$1,028.17	$1,028.17	$974.53
2017-06-21	$1,028.17	$1,028.17	$1,028.17	$1,028.17	$974.53
2017-06-20	$1,027.85	$1,027.85	$1,027.85	$1,027.85	$974.22
2017-06-19	$1,038.68	$1,038.68	$1,038.68	$1,038.68	$980.91
2017-06-16	$1,029.40	$1,029.40	$1,029.40	$1,029.40	$972.15
2017-06-15	$1,030.19	$1,030.19	$1,030.19	$1,030.19	$972.89
2017-06-14	$1,033.18	$1,033.18	$1,033.18	$1,033.18	$975.72
2017-06-13	$1,034.45	$1,034.45	$1,034.45	$1,034.45	$976.91
2017-06-12	$1,028.97	$1,028.97	$1,028.97	$1,028.97	$971.74
2017-06-09	$1,029.24	$1,029.24	$1,029.24	$1,029.24	$971.99
2017-06-08	$1,030.85	$1,030.85	$1,030.85	$1,030.85	$973.51
2017-06-07	$1,028.85	$1,028.85	$1,028.85	$1,028.85	$971.63
2017-06-06	$1,027.61	$1,027.61	$1,027.61	$1,027.61	$970.46
2017-06-05	$1,030.91	$1,030.91	$1,030.91	$1,030.91	$973.57
2017-06-02	$1,031.28	$1,031.28	$1,031.28	$1,031.28	$973.92
2017-06-01	$1,027.71	$1,027.71	$1,027.71	$1,027.71	$970.55
2017-05-31	$1,020.09	$1,020.09	$1,020.09	$1,020.09	$963.35
2017-05-30	$1,021.02	$1,021.02	$1,021.02	$1,021.02	$964.23
2017-05-26	$1,022.71	$1,022.71	$1,022.71	$1,022.71	$965.83
2017-05-25	$1,021.73	$1,021.73	$1,021.73	$1,021.73	$964.90
2017-05-24	$1,017.41	$1,017.41	$1,017.41	$1,017.41	$960.82
2017-05-23	$1,015.32	$1,015.32	$1,015.32	$1,015.32	$958.85
2017-05-22	$1,013.56	$1,013.56	$1,013.56	$1,013.56	$957.19
2017-05-19	$1,009.03	$1,009.03	$1,009.03	$1,009.03	$952.91
2017-05-18	$1,002.12	$1,002.12	$1,002.12	$1,002.12	$946.38
2017-05-17	$998.12	$998.12	$998.12	$998.12	$942.61
2017-05-16	$1,017.60	$1,017.60	$1,017.60	$1,017.60	$961.00
2017-05-15	$1,017.99	$1,017.99	$1,017.99	$1,017.99	$961.37
2017-05-12	$1,012.61	$1,012.61	$1,012.61	$1,012.61	$956.29
2017-05-11	$1,013.66	$1,013.66	$1,013.66	$1,013.66	$957.28
2017-05-10	$1,015.92	$1,015.92	$1,015.92	$1,015.92	$959.42
2017-05-09	$1,015.93	$1,015.93	$1,015.93	$1,015.93	$959.42
2017-05-08	$1,015.31	$1,015.31	$1,015.31	$1,015.31	$958.84
2017-05-05	$1,015.49	$1,015.49	$1,015.49	$1,015.49	$959.01
2017-05-04	$1,012.86	$1,012.86	$1,012.86	$1,012.86	$956.53
2017-05-03	$1,012.03	$1,012.03	$1,012.03	$1,012.03	$955.74
2017-05-02	$1,012.27	$1,012.27	$1,012.27	$1,012.27	$955.97
2017-05-01	$1,011.04	$1,011.04	$1,011.04	$1,011.04	$954.81
2017-04-28	$1,008.17	$1,008.17	$1,008.17	$1,008.17	$952.10
2017-04-27	$1,010.41	$1,010.41	$1,010.41	$1,010.41	$954.21
2017-04-26	$1,009.35	$1,009.35	$1,009.35	$1,009.35	$953.21
2017-04-25	$1,009.42	$1,009.42	$1,009.42	$1,009.42	$953.28
2017-04-24	$1,003.06	$1,003.06	$1,003.06	$1,003.06	$947.27
2017-04-21	$991.26	$991.26	$991.26	$991.26	$936.13
2017-04-20	$993.98	$993.98	$993.98	$993.98	$938.70
2017-04-19	$985.22	$985.22	$985.22	$985.22	$930.42
2017-04-18	$986.71	$986.71	$986.71	$986.71	$931.83
2017-04-17	$989.74	$989.74	$989.74	$989.74	$934.69
2017-04-13	$981.37	$981.37	$981.37	$981.37	$926.79
2017-04-12	$988.60	$988.60	$988.60	$988.60	$933.61
2017-04-11	$992.68	$992.68	$992.68	$992.68	$937.47
2017-04-10	$994.38	$994.38	$994.38	$994.38	$939.07
2017-04-07	$994.11	$994.11	$994.11	$994.11	$938.82
2017-04-06	$995.51	$995.51	$995.51	$995.51	$940.14
2017-04-05	$993.62	$993.62	$993.62	$993.62	$938.36
2017-04-04	$997.67	$997.67	$997.67	$997.67	$942.18
2017-04-03	$996.90	$996.90	$996.90	$996.90	$941.45
2017-03-31	$998.82	$998.82	$998.82	$998.82	$943.27
2017-03-30	$1,001.41	$1,001.41	$1,001.41	$1,001.41	$945.71
2017-03-29	$998.39	$998.39	$998.39	$998.39	$942.86
2017-03-28	$996.79	$996.79	$996.79	$996.79	$941.35
2017-03-27	$989.27	$989.27	$989.27	$989.27	$934.25
2017-03-24	$990.18	$990.18	$990.18	$990.18	$935.11
2017-03-23	$991.01	$991.01	$991.01	$991.01	$935.89
2017-03-22	$992.21	$992.21	$992.21	$992.21	$937.02
2017-03-21	$990.68	$990.68	$990.68	$990.68	$935.58
2017-03-20	$1,007.37	$1,007.37	$1,007.37	$1,007.37	$948.28
2017-03-17	$1,009.12	$1,009.12	$1,009.12	$1,009.12	$949.93
2017-03-16	$1,011.30	$1,011.30	$1,011.30	$1,011.30	$951.98
2017-03-15	$1,010.88	$1,010.88	$1,010.88	$1,010.88	$951.58
2017-03-14	$1,003.98	$1,003.98	$1,003.98	$1,003.98	$945.09
2017-03-13	$1,006.59	$1,006.59	$1,006.59	$1,006.59	$947.54
2017-03-10	$1,005.85	$1,005.85	$1,005.85	$1,005.85	$946.85
2017-03-09	$1,003.34	$1,003.34	$1,003.34	$1,003.34	$944.48
2017-03-08	$1,001.90	$1,001.90	$1,001.90	$1,001.90	$943.13
2017-03-07	$1,003.06	$1,003.06	$1,003.06	$1,003.06	$944.22
2017-03-06	$1,005.48	$1,005.48	$1,005.48	$1,005.48	$946.50
2017-03-03	$1,008.71	$1,008.71	$1,008.71	$1,008.71	$949.54
2017-03-02	$1,008.57	$1,008.57	$1,008.57	$1,008.57	$949.41
2017-03-01	$1,015.00	$1,015.00	$1,015.00	$1,015.00	$955.46
2017-02-28	$1,000.22	$1,000.22	$1,000.22	$1,000.22	$941.55
2017-02-27	$1,003.25	$1,003.25	$1,003.25	$1,003.25	$944.40
2017-02-24	$1,001.63	$1,001.63	$1,001.63	$1,001.63	$942.87
2017-02-23	$1,000.85	$1,000.85	$1,000.85	$1,000.85	$942.14
2017-02-22	$1,000.81	$1,000.81	$1,000.81	$1,000.81	$942.10
2017-02-21	$1,001.30	$1,001.30	$1,001.30	$1,001.30	$942.56
2017-02-17	$996.68	$996.68	$996.68	$996.68	$938.21
2017-02-16	$994.34	$994.34	$994.34	$994.34	$936.01
2017-02-15	$995.49	$995.49	$995.49	$995.49	$937.09
2017-02-14	$989.54	$989.54	$989.54	$989.54	$931.49
2017-02-13	$983.70	$983.70	$983.70	$983.70	$926.00
2017-02-10	$977.78	$977.78	$977.78	$977.78	$920.42
2017-02-09	$974.51	$974.51	$974.51	$974.51	$917.35
2017-02-08	$968.43	$968.43	$968.43	$968.43	$911.62
2017-02-07	$968.14	$968.14	$968.14	$968.14	$911.35
2017-02-06	$967.47	$967.47	$967.47	$967.47	$910.72
2017-02-03	$969.21	$969.21	$969.21	$969.21	$912.36
2017-02-02	$961.75	$961.75	$961.75	$961.75	$905.33
2017-02-01	$962.70	$962.70	$962.70	$962.70	$906.23
2017-01-31	$961.53	$961.53	$961.53	$961.53	$905.13
2017-01-30	$964.65	$964.65	$964.65	$964.65	$908.06
2017-01-27	$970.96	$970.96	$970.96	$970.96	$914.00
2017-01-26	$972.29	$972.29	$972.29	$972.29	$915.26
2017-01-25	$973.13	$973.13	$973.13	$973.13	$916.05
2017-01-24	$963.74	$963.74	$963.74	$963.74	$907.21
2017-01-23	$956.66	$956.66	$956.66	$956.66	$900.54
2017-01-20	$960.48	$960.48	$960.48	$960.48	$904.14
2017-01-19	$958.47	$958.47	$958.47	$958.47	$902.25
2017-01-18	$962.20	$962.20	$962.20	$962.20	$905.76
2017-01-17	$959.88	$959.88	$959.88	$959.88	$903.57
2017-01-13	$965.46	$965.46	$965.46	$965.46	$908.83
2017-01-12	$962.79	$962.79	$962.79	$962.79	$906.31
2017-01-11	$965.26	$965.26	$965.26	$965.26	$908.64
2017-01-10	$962.62	$962.62	$962.62	$962.62	$906.15
2017-01-09	$963.17	$963.17	$963.17	$963.17	$906.67
2017-01-06	$965.79	$965.79	$965.79	$965.79	$909.14
2017-01-05	$960.88	$960.88	$960.88	$960.88	$904.51
2017-01-04	$960.35	$960.35	$960.35	$960.35	$904.02
2017-01-03	$954.41	$954.41	$954.41	$954.41	$898.42
2016-12-30	$946.16	$946.16	$946.16	$946.16	$890.66
2016-12-29	$950.75	$950.75	$950.75	$950.75	$894.98
2016-12-28	$951.93	$951.93	$951.93	$951.93	$896.09
2016-12-27	$959.81	$959.81	$959.81	$959.81	$903.51
2016-12-23	$957.82	$957.82	$957.82	$957.82	$901.63
2016-12-22	$956.92	$956.92	$956.92	$956.92	$900.79
2016-12-21	$959.07	$959.07	$959.07	$959.07	$902.81
2016-12-20	$961.49	$961.49	$961.49	$961.49	$905.09
2016-12-19	$957.04	$957.04	$957.04	$957.04	$900.90
2016-12-16	$954.91	$954.91	$954.91	$954.91	$898.90
2016-12-15	$958.24	$958.24	$958.24	$958.24	$902.03
2016-12-14	$958.38	$958.38	$958.38	$958.38	$898.83
2016-12-13	$964.90	$964.90	$964.90	$964.90	$904.95
2016-12-12	$958.33	$958.33	$958.33	$958.33	$898.78
2016-12-09	$960.20	$960.20	$960.20	$960.20	$900.54
2016-12-08	$954.03	$954.03	$954.03	$954.03	$894.75
2016-12-07	$951.33	$951.33	$951.33	$951.33	$892.22
2016-12-06	$940.03	$940.03	$940.03	$940.03	$881.62
2016-12-05	$937.00	$937.00	$937.00	$937.00	$878.78
2016-12-02	$930.48	$930.48	$930.48	$930.48	$872.67
2016-12-01	$931.34	$931.34	$931.34	$931.34	$873.47
2016-11-30	$933.84	$933.84	$933.84	$933.84	$875.82
2016-11-29	$934.04	$934.04	$934.04	$934.04	$876.00
2016-11-28	$932.57	$932.57	$932.57	$932.57	$874.63
2016-11-25	$938.26	$938.26	$938.26	$938.26	$879.96
2016-11-23	$935.36	$935.36	$935.36	$935.36	$877.24
2016-11-22	$934.65	$934.65	$934.65	$934.65	$876.58
2016-11-21	$933.56	$933.56	$933.56	$933.56	$875.55
2016-11-18	$927.10	$927.10	$927.10	$927.10	$869.50
2016-11-17	$929.32	$929.32	$929.32	$929.32	$871.58
2016-11-16	$924.44	$924.44	$924.44	$924.44	$867.00
2016-11-15	$925.85	$925.85	$925.85	$925.85	$868.32
2016-11-14	$919.90	$919.90	$919.90	$919.90	$862.74
2016-11-11	$920.40	$920.40	$920.40	$920.40	$863.21
2016-11-10	$920.58	$920.58	$920.58	$920.58	$863.38
2016-11-09	$917.46	$917.46	$917.46	$917.46	$860.45
2016-11-08	$903.76	$903.76	$903.76	$903.76	$847.61
2016-11-07	$900.61	$900.61	$900.61	$900.61	$844.65
2016-11-04	$880.99	$880.99	$880.99	$880.99	$826.25
2016-11-03	$882.59	$882.59	$882.59	$882.59	$827.75
2016-11-02	$887.59	$887.59	$887.59	$887.59	$832.44
2016-11-01	$892.67	$892.67	$892.67	$892.67	$837.20
2016-10-31	$897.07	$897.07	$897.07	$897.07	$841.33
2016-10-28	$899.59	$899.59	$899.59	$899.59	$843.69
2016-10-27	$904.58	$904.58	$904.58	$904.58	$848.37
2016-10-26	$905.32	$905.32	$905.32	$905.32	$849.07
2016-10-25	$905.63	$905.63	$905.63	$905.63	$849.36
2016-10-24	$909.27	$909.27	$909.27	$909.27	$852.77
2016-10-21	$904.72	$904.72	$904.72	$904.72	$848.51
2016-10-20	$904.93	$904.93	$904.93	$904.93	$848.70
2016-10-19	$905.39	$905.39	$905.39	$905.39	$849.13
2016-10-18	$903.91	$903.91	$903.91	$903.91	$847.75
2016-10-17	$898.99	$898.99	$898.99	$898.99	$843.13
2016-10-14	$902.56	$902.56	$902.56	$902.56	$846.48
2016-10-13	$902.44	$902.44	$902.44	$902.44	$846.37
2016-10-12	$905.96	$905.96	$905.96	$905.96	$849.67
2016-10-11	$905.37	$905.37	$905.37	$905.37	$849.12
2016-10-10	$915.52	$915.52	$915.52	$915.52	$858.63
2016-10-07	$912.73	$912.73	$912.73	$912.73	$856.02
2016-10-06	$914.80	$914.80	$914.80	$914.80	$857.96
2016-10-05	$915.47	$915.47	$915.47	$915.47	$858.59
2016-10-04	$910.06	$910.06	$910.06	$910.06	$853.51
2016-10-03	$912.79	$912.79	$912.79	$912.79	$856.07
2016-09-30	$915.09	$915.09	$915.09	$915.09	$858.23
2016-09-29	$906.76	$906.76	$906.76	$906.76	$850.42
2016-09-28	$914.89	$914.89	$914.89	$914.89	$858.04
2016-09-27	$911.27	$911.27	$911.27	$911.27	$854.65
2016-09-26	$905.06	$905.06	$905.06	$905.06	$848.82
2016-09-23	$913.77	$913.77	$913.77	$913.77	$856.99
2016-09-22	$919.76	$919.76	$919.76	$919.76	$862.61
2016-09-21	$914.70	$914.70	$914.70	$914.70	$857.87
2016-09-20	$906.18	$906.18	$906.18	$906.18	$849.88
2016-09-19	$907.51	$907.51	$907.51	$907.51	$848.17
2016-09-16	$908.49	$908.49	$908.49	$908.49	$849.09
2016-09-15	$912.41	$912.41	$912.41	$912.41	$852.75
2016-09-14	$903.47	$903.47	$903.47	$903.47	$844.40
2016-09-13	$903.81	$903.81	$903.81	$903.81	$844.72
2016-09-12	$916.54	$916.54	$916.54	$916.54	$856.61
2016-09-09	$904.18	$904.18	$904.18	$904.18	$845.06
2016-09-08	$924.18	$924.18	$924.18	$924.18	$863.75
2016-09-07	$926.59	$926.59	$926.59	$926.59	$866.01
2016-09-06	$927.83	$927.83	$927.83	$927.83	$867.17
2016-09-02	$925.37	$925.37	$925.37	$925.37	$864.87
2016-09-01	$922.01	$922.01	$922.01	$922.01	$861.73
2016-08-31	$921.75	$921.75	$921.75	$921.75	$861.48
2016-08-30	$924.04	$924.04	$924.04	$924.04	$863.62
2016-08-29	$926.37	$926.37	$926.37	$926.37	$865.80
2016-08-26	$922.66	$922.66	$922.66	$922.66	$862.33
2016-08-25	$922.79	$922.79	$922.79	$922.79	$862.45
2016-08-24	$924.42	$924.42	$924.42	$924.42	$863.98
2016-08-23	$928.90	$928.90	$928.90	$928.90	$868.17
2016-08-22	$926.78	$926.78	$926.78	$926.78	$866.18
2016-08-19	$927.51	$927.51	$927.51	$927.51	$866.87
2016-08-18	$927.74	$927.74	$927.74	$927.74	$867.08
2016-08-17	$926.27	$926.27	$926.27	$926.27	$865.71
2016-08-16	$924.66	$924.66	$924.66	$924.66	$864.20
2016-08-15	$928.84	$928.84	$928.84	$928.84	$868.11
2016-08-12	$925.37	$925.37	$925.37	$925.37	$864.87
2016-08-11	$926.10	$926.10	$926.10	$926.10	$865.55
2016-08-10	$921.07	$921.07	$921.07	$921.07	$860.85
2016-08-09	$923.69	$923.69	$923.69	$923.69	$863.30
2016-08-08	$922.93	$922.93	$922.93	$922.93	$862.59
2016-08-05	$924.20	$924.20	$924.20	$924.20	$863.77
2016-08-04	$917.23	$917.23	$917.23	$917.23	$857.26
2016-08-03	$915.86	$915.86	$915.86	$915.86	$855.98
2016-08-02	$913.16	$913.16	$913.16	$913.16	$853.45
2016-08-01	$918.45	$918.45	$918.45	$918.45	$858.40
2016-07-29	$919.18	$919.18	$919.18	$919.18	$859.08
2016-07-28	$917.10	$917.10	$917.10	$917.10	$857.14
2016-07-27	$915.81	$915.81	$915.81	$915.81	$855.93
2016-07-26	$915.67	$915.67	$915.67	$915.67	$855.80
2016-07-25	$915.02	$915.02	$915.02	$915.02	$855.19
2016-07-22	$917.14	$917.14	$917.14	$917.14	$857.17
2016-07-21	$913.91	$913.91	$913.91	$913.91	$854.16
2016-07-20	$917.64	$917.64	$917.64	$917.64	$857.64
2016-07-19	$913.53	$913.53	$913.53	$913.53	$853.80
2016-07-18	$914.44	$914.44	$914.44	$914.44	$854.65
2016-07-15	$911.88	$911.88	$911.88	$911.88	$852.26
2016-07-14	$913.42	$913.42	$913.42	$913.42	$853.70
2016-07-13	$908.06	$908.06	$908.06	$908.06	$848.69
2016-07-12	$908.94	$908.94	$908.94	$908.94	$849.51
2016-07-11	$901.62	$901.62	$901.62	$901.62	$842.67
2016-07-08	$898.08	$898.08	$898.08	$898.08	$839.36
2016-07-07	$884.82	$884.82	$884.82	$884.82	$826.97
2016-07-06	$883.13	$883.13	$883.13	$883.13	$825.39
2016-07-05	$877.24	$877.24	$877.24	$877.24	$819.88
2016-07-01	$884.34	$884.34	$884.34	$884.34	$826.52
2016-06-30	$882.73	$882.73	$882.73	$882.73	$825.01
2016-06-29	$871.05	$871.05	$871.05	$871.05	$814.10
2016-06-28	$856.09	$856.09	$856.09	$856.09	$800.12
2016-06-27	$840.58	$840.58	$840.58	$840.58	$785.62
2016-06-24	$856.72	$856.72	$856.72	$856.72	$800.70
2016-06-23	$890.71	$890.71	$890.71	$890.71	$832.47
2016-06-22	$879.25	$879.25	$879.25	$879.25	$821.76
2016-06-21	$880.44	$880.44	$880.44	$880.44	$822.87
2016-06-20	$881.56	$881.56	$881.56	$881.56	$820.70
2016-06-17	$876.11	$876.11	$876.11	$876.11	$815.63
2016-06-16	$879.31	$879.31	$879.31	$879.31	$818.61
2016-06-15	$877.58	$877.58	$877.58	$877.58	$817.00
2016-06-14	$879.64	$879.64	$879.64	$879.64	$818.92
2016-06-13	$881.65	$881.65	$881.65	$881.65	$820.79
2016-06-10	$887.02	$887.02	$887.02	$887.02	$825.79
2016-06-09	$895.75	$895.75	$895.75	$895.75	$833.92
2016-06-08	$897.80	$897.80	$897.80	$897.80	$835.82
2016-06-07	$895.21	$895.21	$895.21	$895.21	$833.41
2016-06-06	$895.38	$895.38	$895.38	$895.38	$833.57
2016-06-03	$890.02	$890.02	$890.02	$890.02	$828.58
2016-06-02	$894.22	$894.22	$894.22	$894.22	$832.49
2016-06-01	$892.39	$892.39	$892.39	$892.39	$830.79
2016-05-31	$890.84	$890.84	$890.84	$890.84	$829.34
2016-05-27	$892.19	$892.19	$892.19	$892.19	$830.60
2016-05-26	$888.99	$888.99	$888.99	$888.99	$827.62
2016-05-25	$888.78	$888.78	$888.78	$888.78	$827.43
2016-05-24	$882.26	$882.26	$882.26	$882.26	$821.36
2016-05-23	$870.17	$870.17	$870.17	$870.17	$810.10
2016-05-20	$871.92	$871.92	$871.92	$871.92	$811.73
2016-05-19	$866.98	$866.98	$866.98	$866.98	$807.13
2016-05-18	$870.44	$870.44	$870.44	$870.44	$810.35
2016-05-17	$869.33	$869.33	$869.33	$869.33	$809.32
2016-05-16	$877.03	$877.03	$877.03	$877.03	$816.49
2016-05-13	$868.70	$868.70	$868.70	$868.70	$808.73
2016-05-12	$876.33	$876.33	$876.33	$876.33	$815.84
2016-05-11	$875.94	$875.94	$875.94	$875.94	$815.47
2016-05-10	$884.81	$884.81	$884.81	$884.81	$823.73
2016-05-09	$873.80	$873.80	$873.80	$873.80	$813.48
2016-05-06	$873.22	$873.22	$873.22	$873.22	$812.94
2016-05-05	$870.42	$870.42	$870.42	$870.42	$810.33
2016-05-04	$871.63	$871.63	$871.63	$871.63	$811.46
2016-05-03	$877.80	$877.80	$877.80	$877.80	$817.20
2016-05-02	$886.16	$886.16	$886.16	$886.16	$824.99
2016-04-29	$879.32	$879.32	$879.32	$879.32	$818.62
2016-04-28	$883.70	$883.70	$883.70	$883.70	$822.70
2016-04-27	$891.46	$891.46	$891.46	$891.46	$829.92
2016-04-26	$890.76	$890.76	$890.76	$890.76	$829.27
2016-04-25	$890.21	$890.21	$890.21	$890.21	$828.76
2016-04-22	$891.59	$891.59	$891.59	$891.59	$830.04
2016-04-21	$893.76	$893.76	$893.76	$893.76	$832.06
2016-04-20	$896.02	$896.02	$896.02	$896.02	$834.17
2016-04-19	$893.99	$893.99	$893.99	$893.99	$832.28
2016-04-18	$890.06	$890.06	$890.06	$890.06	$828.62
2016-04-15	$884.45	$884.45	$884.45	$884.45	$823.40
2016-04-14	$885.67	$885.67	$885.67	$885.67	$824.53
2016-04-13	$885.16	$885.16	$885.16	$885.16	$824.06
2016-04-12	$874.63	$874.63	$874.63	$874.63	$814.25
2016-04-11	$866.02	$866.02	$866.02	$866.02	$806.24
2016-04-08	$868.37	$868.37	$868.37	$868.37	$808.43
2016-04-07	$866.48	$866.48	$866.48	$866.48	$806.67
2016-04-06	$876.87	$876.87	$876.87	$876.87	$816.34
2016-04-05	$867.01	$867.01	$867.01	$867.01	$807.16
2016-04-04	$874.62	$874.62	$874.62	$874.62	$814.24
2016-04-01	$878.04	$878.04	$878.04	$878.04	$817.43
2016-03-31	$872.46	$872.46	$872.46	$872.46	$812.23
2016-03-30	$875.05	$875.05	$875.05	$875.05	$814.64
2016-03-29	$871.06	$871.06	$871.06	$871.06	$810.93
2016-03-28	$863.70	$863.70	$863.70	$863.70	$804.08
2016-03-24	$863.45	$863.45	$863.45	$863.45	$803.84
2016-03-23	$864.38	$864.38	$864.38	$864.38	$804.71
2016-03-22	$870.94	$870.94	$870.94	$870.94	$810.82
2016-03-21	$871.09	$871.09	$871.09	$871.09	$810.96
2016-03-18	$872.25	$872.25	$872.25	$872.25	$809.11
2016-03-17	$867.42	$867.42	$867.42	$867.42	$804.63
2016-03-16	$861.62	$861.62	$861.62	$861.62	$799.25
2016-03-15	$857.89	$857.89	$857.89	$857.89	$795.79
2016-03-14	$859.17	$859.17	$859.17	$859.17	$796.98
2016-03-11	$859.66	$859.66	$859.66	$859.66	$797.43
2016-03-10	$845.63	$845.63	$845.63	$845.63	$784.42
2016-03-09	$845.90	$845.90	$845.90	$845.90	$784.67
2016-03-08	$844.06	$844.06	$844.06	$844.06	$782.96
2016-03-07	$852.50	$852.50	$852.50	$852.50	$790.79
2016-03-04	$852.48	$852.48	$852.48	$852.48	$790.77
2016-03-03	$849.99	$849.99	$849.99	$849.99	$788.46
2016-03-02	$848.54	$848.54	$848.54	$848.54	$787.12
2016-03-01	$846.00	$846.00	$846.00	$846.00	$784.76
2016-02-29	$825.41	$825.41	$825.41	$825.41	$765.66
2016-02-26	$832.87	$832.87	$832.87	$832.87	$772.58
2016-02-25	$833.46	$833.46	$833.46	$833.46	$773.13
2016-02-24	$823.92	$823.92	$823.92	$823.92	$764.28
2016-02-23	$820.52	$820.52	$820.52	$820.52	$761.13
2016-02-22	$831.12	$831.12	$831.12	$831.12	$770.96
2016-02-19	$820.19	$820.19	$820.19	$820.19	$760.82
2016-02-18	$819.23	$819.23	$819.23	$819.23	$759.93
2016-02-17	$824.41	$824.41	$824.41	$824.41	$764.73
2016-02-16	$810.83	$810.83	$810.83	$810.83	$752.14
2016-02-12	$797.85	$797.85	$797.85	$797.85	$740.10
2016-02-11	$782.54	$782.54	$782.54	$782.54	$725.90
2016-02-10	$791.98	$791.98	$791.98	$791.98	$734.65
2016-02-09	$792.35	$792.35	$792.35	$792.35	$735.00
2016-02-08	$792.74	$792.74	$792.74	$792.74	$735.36
2016-02-05	$802.24	$802.24	$802.24	$802.24	$744.17
2016-02-04	$821.01	$821.01	$821.01	$821.01	$761.58
2016-02-03	$820.38	$820.38	$820.38	$820.38	$761.00
2016-02-02	$817.62	$817.62	$817.62	$817.62	$758.44
2016-02-01	$832.65	$832.65	$832.65	$832.65	$772.38
2016-01-29	$832.63	$832.63	$832.63	$832.63	$772.36
2016-01-28	$814.14	$814.14	$814.14	$814.14	$755.21
2016-01-27	$807.50	$807.50	$807.50	$807.50	$749.05
2016-01-26	$817.11	$817.11	$817.11	$817.11	$757.96
2016-01-25	$806.40	$806.40	$806.40	$806.40	$748.03
2016-01-22	$819.05	$819.05	$819.05	$819.05	$759.76
2016-01-21	$803.35	$803.35	$803.35	$803.35	$745.20
2016-01-20	$799.41	$799.41	$799.41	$799.41	$741.54
2016-01-19	$807.22	$807.22	$807.22	$807.22	$748.79
2016-01-15	$806.55	$806.55	$806.55	$806.55	$748.17
2016-01-14	$825.75	$825.75	$825.75	$825.75	$765.98
2016-01-13	$812.41	$812.41	$812.41	$812.41	$753.60
2016-01-12	$834.18	$834.18	$834.18	$834.18	$773.80
2016-01-11	$825.85	$825.85	$825.85	$825.85	$766.07
2016-01-08	$824.91	$824.91	$824.91	$824.91	$765.20
2016-01-07	$834.42	$834.42	$834.42	$834.42	$774.02
2016-01-06	$855.79	$855.79	$855.79	$855.79	$793.84
2016-01-05	$867.13	$867.13	$867.13	$867.13	$804.36
2016-01-04	$866.00	$866.00	$866.00	$866.00	$803.31
2015-12-31	$880.89	$880.89	$880.89	$880.89	$817.13
2015-12-30	$889.77	$889.77	$889.77	$889.77	$825.36
2015-12-29	$896.04	$896.04	$896.04	$896.04	$831.18
2015-12-28	$886.37	$886.37	$886.37	$886.37	$822.21
2015-12-24	$887.38	$887.38	$887.38	$887.38	$823.15
2015-12-23	$888.82	$888.82	$888.82	$888.82	$824.48
2015-12-22	$879.95	$879.95	$879.95	$879.95	$816.25
2015-12-21	$872.03	$872.03	$872.03	$872.03	$808.91
2015-12-18	$865.36	$865.36	$865.36	$865.36	$802.72
2015-12-17	$881.98	$881.98	$881.98	$881.98	$818.14
2015-12-16	$898.44	$898.44	$898.44	$898.44	$830.58
2015-12-15	$886.08	$886.08	$886.08	$886.08	$819.15
2015-12-14	$877.51	$877.51	$877.51	$877.51	$811.23
2015-12-11	$872.35	$872.35	$872.35	$872.35	$806.46
2015-12-10	$890.14	$890.14	$890.14	$890.14	$822.91
2015-12-09	$887.30	$887.30	$887.30	$887.30	$820.28
2015-12-08	$896.17	$896.17	$896.17	$896.17	$828.48
2015-12-07	$901.52	$901.52	$901.52	$901.52	$833.43
2015-12-04	$907.31	$907.31	$907.31	$907.31	$838.78
2015-12-03	$888.32	$888.32	$888.32	$888.32	$821.23
2015-12-02	$901.47	$901.47	$901.47	$901.47	$833.38
2015-12-01	$910.21	$910.21	$910.21	$910.21	$841.46
2015-11-30	$900.76	$900.76	$900.76	$900.76	$832.73
2015-11-27	$905.85	$905.85	$905.85	$905.85	$837.43
2015-11-25	$905.93	$905.93	$905.93	$905.93	$837.50
2015-11-24	$904.90	$904.90	$904.90	$904.90	$836.55
2015-11-23	$904.74	$904.74	$904.74	$904.74	$836.40
2015-11-20	$905.33	$905.33	$905.33	$905.33	$836.95
2015-11-19	$900.55	$900.55	$900.55	$900.55	$832.53
2015-11-18	$900.75	$900.75	$900.75	$900.75	$832.72
2015-11-17	$886.12	$886.12	$886.12	$886.12	$819.19
2015-11-16	$885.58	$885.58	$885.58	$885.58	$818.69
2015-11-13	$873.30	$873.30	$873.30	$873.30	$807.34
2015-11-12	$884.61	$884.61	$884.61	$884.61	$817.80
2015-11-11	$896.36	$896.36	$896.36	$896.36	$828.66
2015-11-10	$899.84	$899.84	$899.84	$899.84	$831.87
2015-11-09	$898.82	$898.82	$898.82	$898.82	$830.93
2015-11-06	$907.70	$907.70	$907.70	$907.70	$839.14
2015-11-05	$905.38	$905.38	$905.38	$905.38	$837.00
2015-11-04	$905.31	$905.31	$905.31	$905.31	$836.93
2015-11-03	$907.43	$907.43	$907.43	$907.43	$838.89
2015-11-02	$903.91	$903.91	$903.91	$903.91	$835.64
2015-10-30	$893.49	$893.49	$893.49	$893.49	$826.00
2015-10-29	$898.70	$898.70	$898.70	$898.70	$830.82
2015-10-28	$899.66	$899.66	$899.66	$899.66	$831.71
2015-10-27	$889.74	$889.74	$889.74	$889.74	$822.54
2015-10-26	$891.10	$891.10	$891.10	$891.10	$823.80
2015-10-23	$891.77	$891.77	$891.77	$891.77	$824.41
2015-10-22	$880.95	$880.95	$880.95	$880.95	$814.41
2015-10-21	$864.69	$864.69	$864.69	$864.69	$799.38
2015-10-20	$868.89	$868.89	$868.89	$868.89	$803.26
2015-10-19	$871.00	$871.00	$871.00	$871.00	$805.21
2015-10-16	$870.42	$870.42	$870.42	$870.42	$804.68
2015-10-15	$866.36	$866.36	$866.36	$866.36	$800.92
2015-10-14	$852.61	$852.61	$852.61	$852.61	$788.21
2015-10-13	$857.35	$857.35	$857.35	$857.35	$792.59
2015-10-12	$863.48	$863.48	$863.48	$863.48	$798.26
2015-10-09	$862.48	$862.48	$862.48	$862.48	$797.34
2015-10-08	$861.09	$861.09	$861.09	$861.09	$796.05
2015-10-07	$854.21	$854.21	$854.21	$854.21	$789.69
2015-10-06	$847.55	$847.55	$847.55	$847.55	$783.53
2015-10-05	$850.13	$850.13	$850.13	$850.13	$785.92
2015-10-02	$836.02	$836.02	$836.02	$836.02	$772.88
2015-10-01	$824.67	$824.67	$824.67	$824.67	$762.38
2015-09-30	$823.16	$823.16	$823.16	$823.16	$760.99
2015-09-29	$807.68	$807.68	$807.68	$807.68	$746.68
2015-09-28	$807.07	$807.07	$807.07	$807.07	$746.11
2015-09-25	$826.77	$826.77	$826.77	$826.77	$764.32
2015-09-24	$826.28	$826.28	$826.28	$826.28	$763.87
2015-09-23	$829.30	$829.30	$829.30	$829.30	$766.66
2015-09-22	$831.25	$831.25	$831.25	$831.25	$768.47
2015-09-21	$841.76	$841.76	$841.76	$841.76	$778.18
2015-09-18	$841.03	$841.03	$841.03	$841.03	$774.88
2015-09-17	$854.66	$854.66	$854.66	$854.66	$787.44
2015-09-16	$856.66	$856.66	$856.66	$856.66	$789.28
2015-09-15	$849.86	$849.86	$849.86	$849.86	$783.02
2015-09-14	$839.58	$839.58	$839.58	$839.58	$773.55
2015-09-11	$843.12	$843.12	$843.12	$843.12	$776.81
2015-09-10	$838.80	$838.80	$838.80	$838.80	$772.83
2015-09-09	$833.85	$833.85	$833.85	$833.85	$768.27
2015-09-08	$845.16	$845.16	$845.16	$845.16	$778.69
2015-09-04	$824.38	$824.38	$824.38	$824.38	$759.54
2015-09-03	$836.51	$836.51	$836.51	$836.51	$770.72
2015-09-02	$836.25	$836.25	$836.25	$836.25	$770.48
2015-09-01	$820.17	$820.17	$820.17	$820.17	$755.66
2015-08-31	$844.13	$844.13	$844.13	$844.13	$777.74
2015-08-28	$851.29	$851.29	$851.29	$851.29	$784.34
2015-08-27	$850.65	$850.65	$850.65	$850.65	$783.75

Eaton Vance Capital Exchange Fund (CAPEX) Exchange: NMFQS

$2,870.65 ($40.74) 1.44%

Eaton Vance Capital Exchange Fund - Daily Information

Invest in Eaton Vance Capital Exchange Fund (CAPEX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Built to help smart investors invest smarter.

Historical Stock Data for Eaton Vance Capital Exchange Fund (CAPEX)