Cascade Acquisition Corp - Class A (CAS) Exchange: NYSE
Data as of Oct. 8, 2025
$35.55 ($0.16) 0.44%
Cascade Acquisition Corp - Class A - Daily Information
Click for more stock information on Cascade Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $35.55 |
| Previous Close | $35.55 |
| High | $35.55 |
| Low | $35.55 |
| Adjusted Open | $35.55 |
| Previous Adjusted Close | $35.55 |
| Adjusted High | $35.55 |
| Adjusted Low | $35.55 |
Invest in Cascade Acquisition Corp - Class A (CAS)
Key People Cascade Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Jay N. Levine | Chairman & Chief Executive Officer |
| Daniel J. Hirsch | Secretary, Chief Operating & Financial Officer |
| Eugene S. Weil | Director |
| Clayton G. Deutsch | Independent Director |
| Julia S. Gouw | Independent Director |
| Roy A. Guthrie | Independent Director |
| Kevin Ryan | Independent Director |
Historical Stock Data for Cascade Acquisition Corp - Class A (CAS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 69 |
| 2025-10-01 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 32 |
| 2025-09-30 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 131 |
| 2025-09-29 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 106 |
| 2025-09-26 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 741 |
| 2025-09-25 | $34.55 | $34.64 | $34.55 | $34.64 | $34.64 | 136 |
| 2025-09-24 | $35.32 | $35.32 | $35.24 | $35.24 | $34.73 | 170 |
| 2025-09-23 | $35.19 | $35.19 | $35.19 | $35.19 | $34.69 | 574 |
| 2025-09-22 | $35.47 | $35.47 | $35.47 | $35.47 | $34.96 | 84 |
| 2025-09-19 | $35.09 | $35.09 | $35.09 | $35.09 | $34.59 | 5 |
| 2025-09-18 | $35.21 | $35.21 | $35.21 | $35.21 | $34.71 | 27 |
| 2025-09-17 | $35.71 | $35.71 | $35.71 | $35.71 | $35.20 | 84 |
| 2025-09-16 | $35.43 | $35.43 | $35.43 | $35.43 | $34.92 | 4 |
| 2025-09-15 | $35.36 | $35.36 | $35.36 | $35.36 | $34.86 | 44 |
| 2025-09-12 | $35.17 | $35.21 | $35.17 | $35.21 | $34.70 | 284 |
| 2025-09-11 | $35.56 | $35.56 | $35.56 | $35.56 | $35.06 | 84 |
| 2025-09-10 | $34.02 | $34.02 | $34.02 | $34.02 | $33.53 | 15 |
| 2025-09-09 | $33.99 | $33.99 | $33.99 | $33.99 | $33.51 | 0 |
| 2025-09-08 | $34.30 | $34.30 | $34.30 | $34.30 | $33.81 | 24 |
| 2025-09-05 | $33.92 | $33.92 | $33.92 | $33.92 | $33.44 | 16 |
| 2025-09-04 | $32.91 | $32.91 | $32.91 | $32.91 | $32.44 | 125 |
| 2025-09-03 | $33.57 | $33.57 | $33.57 | $33.57 | $33.09 | 51 |
| 2025-09-02 | $33.90 | $33.90 | $33.90 | $33.90 | $33.42 | 53 |
| 2025-08-29 | $34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 179 |
| 2025-08-28 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 179 |
| 2025-08-27 | $33.59 | $33.69 | $33.59 | $33.69 | $33.69 | 130 |
| 2025-08-26 | $34.35 | $34.35 | $34.35 | $34.35 | $34.35 | 42 |
| 2025-08-25 | $34.43 | $34.43 | $34.28 | $34.28 | $34.28 | 553 |
| 2025-08-22 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 31 |
| 2025-08-21 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 16 |
| 2025-08-20 | $33.17 | $33.17 | $33.17 | $33.17 | $33.17 | 9 |
| 2025-08-19 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 5 |
| 2025-08-18 | $33.04 | $33.04 | $33.01 | $33.01 | $33.01 | 230 |
| 2025-08-15 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 347 |
| 2025-08-14 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 83 |
| 2025-08-13 | $32.70 | $32.70 | $32.70 | $32.70 | $32.70 | 60 |
| 2025-08-12 | $32.10 | $32.13 | $32.10 | $32.12 | $32.12 | 4,082 |
| 2025-08-11 | $31.55 | $31.57 | $29.45 | $31.51 | $31.51 | 1,732 |
| 2025-08-08 | $31.38 | $31.39 | $31.29 | $31.39 | $31.39 | 592 |
| 2025-08-07 | $31.27 | $31.27 | $31.27 | $31.27 | $31.27 | 142 |
| 2025-08-06 | $31.34 | $31.37 | $31.34 | $31.37 | $31.37 | 142 |
| 2025-08-05 | $31.02 | $31.02 | $31.02 | $31.02 | $31.02 | 186 |
| 2025-08-04 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 234 |
| 2025-08-01 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 1 |
| 2025-07-31 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 22 |
| 2025-07-30 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 106 |
| 2025-07-29 | $31.33 | $31.33 | $31.31 | $31.31 | $31.31 | 1,124 |
| 2025-07-28 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2025-07-25 | $31.32 | $31.32 | $31.32 | $31.32 | $31.32 | 10 |
| 2025-07-24 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 10 |
| 2025-07-23 | $31.13 | $31.13 | $31.13 | $31.13 | $31.13 | 26 |
| 2025-07-22 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 8 |
| 2025-07-21 | $30.82 | $30.82 | $30.82 | $30.82 | $30.82 | 60 |
| 2025-07-18 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 55 |
| 2025-07-17 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 39 |
| 2025-07-16 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 26 |
| 2025-07-15 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 61 |
| 2025-07-14 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2025-07-11 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 17 |
| 2025-07-10 | $30.43 | $30.43 | $30.43 | $30.43 | $30.43 | 96 |
| 2025-07-09 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 10 |
| 2025-07-08 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 2,121 |
| 2025-07-07 | $30.02 | $30.10 | $29.99 | $30.03 | $30.03 | 2,121 |
| 2025-07-03 | $30.68 | $31.08 | $30.68 | $31.08 | $31.08 | 565 |
| 2025-07-02 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 4 |
| 2025-07-01 | $30.08 | $30.08 | $30.08 | $30.08 | $30.08 | 54 |
| 2025-06-30 | $30.04 | $30.24 | $29.99 | $30.24 | $30.24 | 1,510 |
| 2025-06-27 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 79 |
| 2025-06-26 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 77 |
| 2025-06-25 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 15 |
| 2025-06-24 | $28.93 | $28.93 | $28.93 | $28.93 | $28.70 | 1 |
| 2025-06-23 | $28.11 | $28.11 | $28.11 | $28.11 | $27.88 | 47 |
| 2025-06-20 | $27.68 | $27.68 | $27.68 | $27.68 | $27.46 | 2 |
| 2025-06-18 | $28.26 | $28.26 | $28.26 | $28.26 | $28.03 | 1 |
| 2025-06-17 | $28.48 | $28.48 | $28.48 | $28.48 | $28.24 | 14 |
| 2025-06-16 | $28.72 | $28.72 | $28.72 | $28.72 | $28.48 | 6 |
| 2025-06-13 | $28.68 | $28.68 | $28.46 | $28.46 | $28.23 | 1,009 |
| 2025-06-12 | $29.03 | $29.03 | $29.02 | $29.02 | $28.78 | 107 |
| 2025-06-11 | $28.91 | $28.92 | $28.91 | $28.92 | $28.68 | 692 |
| 2025-06-10 | $28.84 | $28.84 | $28.84 | $28.84 | $28.60 | 2 |
| 2025-06-09 | $29.20 | $29.20 | $29.20 | $29.20 | $28.96 | 47 |
| 2025-06-06 | $28.81 | $28.95 | $28.81 | $28.94 | $28.94 | 1,561 |
| 2025-06-05 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 3 |
| 2025-06-04 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 6 |
| 2025-06-03 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 5 |
| 2025-06-02 | $28.14 | $28.22 | $28.14 | $28.22 | $28.22 | 201 |
| 2025-05-30 | $28.07 | $28.07 | $28.07 | $28.07 | $28.07 | 2 |
| 2025-05-29 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 157 |
| 2025-05-28 | $28.17 | $28.17 | $28.17 | $28.17 | $28.17 | 53 |
| 2025-05-27 | $28.32 | $28.54 | $28.32 | $28.54 | $28.54 | 763 |
| 2025-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 23 |
| 2025-05-22 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 1,188 |
| 2025-05-21 | $28.86 | $28.92 | $28.77 | $28.77 | $28.77 | 1,188 |
| 2025-05-20 | $29.28 | $29.28 | $29.16 | $29.16 | $29.16 | 123 |
| 2025-05-19 | $29.31 | $29.47 | $29.30 | $29.47 | $29.47 | 1,620 |
| 2025-05-16 | $28.91 | $29.28 | $28.81 | $29.28 | $29.28 | 2,157 |
| 2025-05-15 | $28.78 | $28.99 | $28.78 | $28.93 | $28.93 | 1,789 |
| 2025-05-14 | $29.37 | $29.40 | $29.37 | $29.40 | $29.40 | 481 |
| 2025-05-13 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 111 |
| 2025-05-12 | $28.65 | $28.92 | $28.65 | $28.92 | $28.92 | 2,718 |
| 2025-05-09 | $27.55 | $27.55 | $27.52 | $27.52 | $27.52 | 221 |
| 2025-05-08 | $28.00 | $28.10 | $27.95 | $27.95 | $27.95 | 494 |
| 2025-05-07 | $27.53 | $27.53 | $27.53 | $27.53 | $27.53 | 34 |
| 2025-05-06 | $27.78 | $27.80 | $27.78 | $27.80 | $27.80 | 239 |
| 2025-05-05 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 317 |
| 2025-05-02 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 156 |
| 2025-05-01 | $27.10 | $27.10 | $26.83 | $26.83 | $26.83 | 239 |
| 2025-04-30 | $26.71 | $26.85 | $26.71 | $26.85 | $26.85 | 188 |
| 2025-04-29 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 1 |
| 2025-04-28 | $26.60 | $26.61 | $26.55 | $26.61 | $26.61 | 215 |
| 2025-04-25 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 4 |
| 2025-04-24 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
| 2025-04-23 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-04-22 | $26.16 | $26.19 | $26.16 | $26.19 | $26.19 | 298 |
| 2025-04-21 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 1 |
| 2025-04-17 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
| 2025-04-16 | $25.58 | $25.58 | $25.55 | $25.55 | $25.55 | 130 |
| 2025-04-15 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 22 |
| 2025-04-14 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 10 |
| 2025-04-11 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 24 |
| 2025-04-10 | $24.82 | $25.33 | $24.82 | $25.33 | $25.33 | 103 |
| 2025-04-09 | $23.08 | $24.80 | $22.79 | $24.62 | $24.62 | 1,658 |
| 2025-04-08 | $22.83 | $22.83 | $21.93 | $21.93 | $21.93 | 230 |
| 2025-04-07 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 519 |
| 2025-04-04 | $23.41 | $24.82 | $23.41 | $24.82 | $24.82 | 318 |
| 2025-04-03 | $25.00 | $25.00 | $24.68 | $24.68 | $24.68 | 857 |
| 2025-04-02 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 10 |
| 2025-04-01 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 26 |
| 2025-03-31 | $25.16 | $25.47 | $25.16 | $25.47 | $25.47 | 229 |
| 2025-03-28 | $25.93 | $25.93 | $25.61 | $25.61 | $25.61 | 2,542 |
| 2025-03-27 | $26.31 | $26.38 | $26.31 | $26.38 | $26.38 | 2,316 |
| 2025-03-26 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 8 |
| 2025-03-25 | $26.29 | $26.29 | $26.29 | $26.29 | $26.29 | 18 |
| 2025-03-24 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 36 |
| 2025-03-21 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 21 |
| 2025-03-20 | $26.87 | $26.87 | $26.87 | $26.87 | $26.87 | 69 |
| 2025-03-19 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 22 |
| 2025-03-18 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 138 |
| 2025-03-17 | $27.24 | $27.41 | $27.10 | $27.41 | $27.41 | 40,041 |
| 2025-03-14 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 15 |
| 2025-03-13 | $26.55 | $26.55 | $26.55 | $26.55 | $26.55 | 33 |
| 2025-03-12 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 17 |
| 2025-03-11 | $26.46 | $26.63 | $26.46 | $26.63 | $26.63 | 126 |
| 2025-03-10 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 6 |
| 2025-03-07 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 26 |
| 2025-03-06 | $27.10 | $27.10 | $26.87 | $26.87 | $26.87 | 223 |
| 2025-03-05 | $22.55 | $26.58 | $22.55 | $26.58 | $26.58 | 842 |
| 2025-03-04 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 129 |
| 2025-03-03 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 38 |
| 2025-02-28 | $26.14 | $26.14 | $26.11 | $26.11 | $26.11 | 208 |
| 2025-02-27 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 5 |
| 2025-02-26 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 3 |
| 2025-02-25 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 5 |
| 2025-02-24 | $27.31 | $27.31 | $27.11 | $27.11 | $27.11 | 1,672 |
| 2025-02-21 | $27.65 | $27.65 | $27.40 | $27.40 | $27.40 | 375 |
| 2025-02-20 | $27.17 | $27.22 | $27.17 | $27.20 | $27.20 | 201 |
| 2025-02-19 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 73 |
| 2025-02-18 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 86 |
| 2025-02-14 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 3 |
| 2025-02-13 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 61 |
| 2025-02-12 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 1 |
| 2025-02-11 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 6 |
| 2025-02-10 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 0 |
| 2025-02-07 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 2 |
| 2025-02-06 | $25.90 | $25.90 | $25.90 | $25.90 | $25.90 | 2 |
| 2025-02-05 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 38 |
| 2025-02-04 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
| 2025-02-03 | $25.32 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-01-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 5 |
| 2025-01-30 | $25.74 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-01-29 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 45 |
| 2025-01-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 45 |
| 2025-01-27 | $25.89 | $25.89 | $25.64 | $25.64 | $25.64 | 425 |
| 2025-01-24 | $25.65 | $25.71 | $25.59 | $25.71 | $25.71 | 1,122 |
| 2025-01-23 | $25.50 | $25.54 | $25.50 | $25.54 | $25.54 | 1,046 |
| 2025-01-22 | $26.40 | $26.40 | $25.65 | $25.65 | $25.65 | 6,558 |
| 2025-01-21 | $25.24 | $25.24 | $25.24 | $25.24 | $25.24 | 2 |
| 2025-01-17 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 29 |
| 2025-01-16 | $24.81 | $24.81 | $24.81 | $24.81 | $24.81 | 2 |
| 2025-01-15 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 4 |
| 2025-01-14 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 3 |
| 2022-06-07 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 200,519 |
| 2022-06-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 248 |
| 2022-06-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 173 |
| 2022-06-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 451 |
| 2022-06-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 46 |
| 2022-05-31 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 48,028 |
| 2022-05-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 600 |
| 2022-05-26 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 539 |
| 2022-05-25 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 107,441 |
| 2022-05-24 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 287,871 |
| 2022-05-23 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 21,725 |
| 2022-05-20 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 3,919 |
| 2022-05-19 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 655,326 |
| 2022-05-18 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 1,121 |
| 2022-05-17 | $10.03 | $10.04 | $10.00 | $10.03 | $10.03 | 59,219 |
| 2022-05-16 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 2,402 |
| 2022-05-13 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 12,360 |
| 2022-05-12 | $10.02 | $10.03 | $10.00 | $10.01 | $10.01 | 123,523 |
| 2022-05-11 | $10.03 | $10.03 | $10.00 | $10.02 | $10.02 | 28,770 |
| 2022-05-10 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 41,943 |
| 2022-05-09 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 21,853 |
| 2022-05-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-05 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 29,354 |
| 2022-05-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-05-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 615 |
| 2022-05-02 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 6,089 |
| 2022-04-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3,323 |
| 2022-04-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 15,002 |
| 2022-04-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 506 |
| 2022-04-26 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 2,106 |
| 2022-04-25 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 18,205 |
| 2022-04-22 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 305 |
| 2022-04-21 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 1,102 |
| 2022-04-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 998 |
| 2022-04-19 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 2,366 |
| 2022-04-18 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 201 |
| 2022-04-14 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 951 |
| 2022-04-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 265 |
| 2022-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 331 |
| 2022-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 202 |
| 2022-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 14 |
| 2022-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 17,361 |
| 2022-04-05 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 1,551 |
| 2022-04-04 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 504 |
| 2022-04-01 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 7,268 |
| 2022-03-31 | $10.08 | $10.08 | $10.05 | $10.08 | $10.08 | 5,243 |
| 2022-03-30 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 76,545 |
| 2022-03-29 | $10.06 | $10.08 | $10.05 | $10.07 | $10.07 | 335,729 |
| 2022-03-28 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 11,963 |
| 2022-03-25 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 50,090 |
| 2022-03-24 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 91,845 |
| 2022-03-23 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 50,223 |
| 2022-03-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,006 |
| 2022-03-21 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,434 |
| 2022-03-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 931 |
| 2022-03-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 10,980 |
| 2022-03-16 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 155,001 |
| 2022-03-15 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 20,007 |
| 2022-03-14 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 9,237 |
| 2022-03-11 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 1,926 |
| 2022-03-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 814 |
| 2022-03-09 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 306 |
| 2022-03-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,441 |
| 2022-03-07 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 4,441 |
| 2022-03-04 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 2,567 |
| 2022-03-03 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 24,207 |
| 2022-03-02 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 42,401 |
| 2022-03-01 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 10,344 |
| 2022-02-28 | $10.03 | $10.04 | $10.02 | $10.04 | $10.04 | 6,079 |
| 2022-02-25 | $10.03 | $10.04 | $10.02 | $10.03 | $10.03 | 3,285 |
| 2022-02-24 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 122,181 |
| 2022-02-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 420 |
| 2022-02-22 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 311,512 |
| 2022-02-18 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 17,777 |
| 2022-02-17 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 11,590 |
| 2022-02-16 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 10,222 |
| 2022-02-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9,387 |
| 2022-02-14 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 9,129 |
| 2022-02-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 31 |
| 2022-02-10 | $10.01 | $10.02 | $10.00 | $10.01 | $10.01 | 1,994 |
| 2022-02-09 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 86,752 |
| 2022-02-08 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 147,834 |
| 2022-02-07 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 370,118 |
| 2022-02-04 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 140,230 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 371,123 |
| 2022-02-02 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 49,265 |
| 2022-02-01 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 224,541 |
| 2022-01-31 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 224,437 |
| 2022-01-28 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 14,750 |
| 2022-01-27 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 7,463 |
| 2022-01-26 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 14,143 |
| 2022-01-25 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 464,266 |
| 2022-01-24 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 505,713 |
| 2022-01-21 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 5,250 |
| 2022-01-20 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 14,077 |
| 2022-01-19 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 13,582 |
| 2022-01-18 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 3,650 |
| 2022-01-14 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 10,838 |
| 2022-01-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 29 |
| 2022-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 7,227 |
| 2022-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 18,585 |
| 2022-01-07 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 57,808 |
| 2022-01-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 676 |
| 2022-01-05 | $9.96 | $9.96 | $9.93 | $9.94 | $9.94 | 8,712 |
| 2022-01-04 | $9.95 | $9.95 | $9.92 | $9.95 | $9.95 | 10,650 |
| 2022-01-03 | $9.95 | $9.96 | $9.92 | $9.92 | $9.92 | 99,227 |
| 2021-12-31 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 2,515 |
| 2021-12-30 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 7,005 |
| 2021-12-29 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 1,748 |
| 2021-12-28 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 392 |
| 2021-12-27 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 17,623 |
| 2021-12-23 | $9.96 | $9.97 | $9.94 | $9.97 | $9.97 | 267,909 |
| 2021-12-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,154 |
| 2021-12-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2021-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 832,547 |
| 2021-12-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 21 |
| 2021-12-16 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 22,390 |
| 2021-12-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,111 |
| 2021-12-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7,200 |
| 2021-12-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,580 |
| 2021-12-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,938 |
| 2021-12-09 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 2,897 |
| 2021-12-08 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 69,723 |
| 2021-12-07 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 400,000 |
| 2021-12-06 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 5,924 |
| 2021-12-03 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 245 |
| 2021-12-02 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 20,266 |
| 2021-12-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,426 |
| 2021-11-30 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,145 |
| 2021-11-29 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 866 |
| 2021-11-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 308 |
| 2021-11-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11,087 |
| 2021-11-23 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 16,457 |
| 2021-11-22 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,354 |
| 2021-11-19 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 1,857 |
| 2021-11-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 21 |
| 2021-11-17 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 614 |
| 2021-11-16 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 449 |
| 2021-11-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 136 |
| 2021-11-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 130,756 |
| 2021-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2021-11-10 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 2,203 |
| 2021-11-09 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 383 |
| 2021-11-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 123 |
| 2021-11-05 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 14,472 |
| 2021-11-04 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 15,343 |
| 2021-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 201 |
| 2021-11-02 | $9.96 | $9.99 | $9.96 | $9.99 | $9.99 | 825 |
| 2021-11-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 411 |
| 2021-10-29 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 134,168 |
| 2021-10-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 10,051 |
| 2021-10-27 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 809 |
| 2021-10-26 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 601,718 |
| 2021-10-25 | $9.94 | $9.96 | $9.94 | $9.94 | $9.94 | 38,997 |
| 2021-10-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2021-10-21 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 20,048 |
| 2021-10-20 | $9.95 | $9.95 | $9.89 | $9.91 | $9.91 | 207,794 |
| 2021-10-19 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 106,833 |
| 2021-10-18 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 5,690 |
| 2021-10-15 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 21,533 |
| 2021-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,168 |
| 2021-10-13 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 1,434 |
| 2021-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 62 |
| 2021-10-11 | $9.93 | $9.95 | $9.91 | $9.95 | $9.95 | 17,817 |
| 2021-10-08 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 609 |
| 2021-10-07 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 2,837 |
| 2021-10-06 | $9.95 | $9.99 | $9.95 | $9.96 | $9.96 | 23,283 |
| 2021-10-05 | $9.91 | $9.98 | $9.90 | $9.93 | $9.93 | 40,394 |
| 2021-10-04 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 15,391 |
| 2021-10-01 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,801 |
| 2021-09-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 147 |
| 2021-09-29 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 2,239 |
| 2021-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 422 |
| 2021-09-27 | $9.87 | $9.94 | $9.87 | $9.94 | $9.94 | 5,294 |
| 2021-09-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 198 |
| 2021-09-23 | $9.91 | $9.96 | $9.87 | $9.87 | $9.87 | 1,655 |
| 2021-09-22 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 3,011 |
| 2021-09-21 | $9.97 | $9.97 | $9.92 | $9.94 | $9.94 | 337 |
| 2021-09-20 | $9.93 | $9.98 | $9.93 | $9.97 | $9.97 | 12,416 |
| 2021-09-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 31 |
| 2021-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 250 |
| 2021-09-15 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 212 |
| 2021-09-14 | $9.91 | $9.99 | $9.91 | $9.93 | $9.93 | 52,806 |
| 2021-09-13 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 2,883 |
| 2021-09-10 | $9.87 | $9.92 | $9.87 | $9.92 | $9.92 | 2,095 |
| 2021-09-09 | $9.92 | $9.92 | $9.82 | $9.84 | $9.84 | 147,690 |
| 2021-09-08 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 732 |
| 2021-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 128 |
| 2021-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 304 |
| 2021-09-02 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 4,152 |
| 2021-09-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 122 |
| 2021-08-31 | $9.88 | $9.89 | $9.87 | $9.88 | $9.88 | 166,740 |
| 2021-08-30 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,261 |
| 2021-08-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2021-08-26 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 5,147 |
| 2021-08-25 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 501 |
| 2021-08-24 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 106,769 |
| 2021-08-23 | $9.85 | $9.87 | $9.83 | $9.87 | $9.87 | 3,995 |
| 2021-08-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,582 |
| 2021-08-19 | $9.80 | $9.86 | $9.80 | $9.84 | $9.84 | 3,922 |
| 2021-08-18 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 2,598 |
| 2021-08-17 | $9.87 | $9.87 | $9.80 | $9.83 | $9.83 | 3,245 |
| 2021-08-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 211 |
| 2021-08-13 | $9.89 | $9.89 | $9.85 | $9.87 | $9.87 | 976 |
| 2021-08-12 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 25,823 |
| 2021-08-11 | $9.92 | $9.92 | $9.87 | $9.88 | $9.88 | 3,367 |
| 2021-08-10 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 11,621 |
| 2021-08-09 | $9.87 | $9.91 | $9.87 | $9.91 | $9.91 | 2,097 |
| 2021-08-06 | $9.86 | $9.91 | $9.86 | $9.89 | $9.89 | 2,880 |
| 2021-08-05 | $9.97 | $9.97 | $9.89 | $9.89 | $9.89 | 141,153 |
| 2021-08-04 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 598,369 |
| 2021-08-03 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 5,684 |
| 2021-08-02 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 533,493 |
| 2021-07-30 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 132,034 |
| 2021-07-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 388 |
| 2021-07-28 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 589,329 |
| 2021-07-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,398 |
| 2021-07-26 | $9.92 | $9.92 | $9.88 | $9.89 | $9.89 | 19,962 |
| 2021-07-23 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 34,243 |
| 2021-07-22 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 42,041 |
| 2021-07-21 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 58,832 |
| 2021-07-20 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 500 |
| 2021-07-19 | $9.96 | $9.96 | $9.87 | $9.87 | $9.87 | 9,993 |
| 2021-07-16 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 217 |
| 2021-07-15 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 421 |
| 2021-07-14 | $9.88 | $9.92 | $9.87 | $9.88 | $9.88 | 77,659 |
| 2021-07-13 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 903 |
| 2021-07-12 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 655 |
| 2021-07-09 | $9.88 | $9.93 | $9.88 | $9.90 | $9.90 | 24,999 |
| 2021-07-08 | $9.88 | $9.92 | $9.88 | $9.88 | $9.88 | 3,780 |
| 2021-07-07 | $9.91 | $9.91 | $9.88 | $9.88 | $9.88 | 12,161 |
| 2021-07-06 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 520 |
| 2021-07-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 4,191 |
| 2021-07-01 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 19,669 |
| 2021-06-30 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 811 |
| 2021-06-29 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 9,318 |
| 2021-06-28 | $9.88 | $9.90 | $9.87 | $9.87 | $9.87 | 21,703 |
| 2021-06-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 46 |
| 2021-06-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,702 |
| 2021-06-23 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 5,357 |
| 2021-06-22 | $9.88 | $9.90 | $9.88 | $9.88 | $9.88 | 19,300 |
| 2021-06-21 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 11,942 |
| 2021-06-18 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,395 |
| 2021-06-17 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 18,809 |
| 2021-06-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,103 |
| 2021-06-15 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 1,278 |
| 2021-06-14 | $9.90 | $9.91 | $9.87 | $9.89 | $9.89 | 12,938 |
| 2021-06-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 344 |
| 2021-06-10 | $9.92 | $9.92 | $9.87 | $9.87 | $9.87 | 1,602 |
| 2021-06-09 | $9.90 | $9.93 | $9.89 | $9.90 | $9.90 | 26,870 |
| 2021-06-08 | $9.88 | $9.90 | $9.87 | $9.90 | $9.90 | 48,701 |
| 2021-06-07 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,386 |
| 2021-06-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 283 |
| 2021-06-03 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,739 |
| 2021-06-02 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 3,943 |
| 2021-06-01 | $9.89 | $9.90 | $9.85 | $9.86 | $9.86 | 10,256 |
| 2021-05-28 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 2,335 |
| 2021-05-27 | $9.82 | $9.85 | $9.82 | $9.82 | $9.82 | 19,397 |
| 2021-05-26 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 13,557 |
| 2021-05-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 4,619 |
| 2021-05-24 | $9.81 | $9.83 | $9.81 | $9.81 | $9.81 | 14,024 |
| 2021-05-21 | $9.81 | $9.85 | $9.81 | $9.84 | $9.84 | 5,681 |
| 2021-05-20 | $9.87 | $9.87 | $9.81 | $9.81 | $9.81 | 21,045 |
| 2021-05-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 30 |
| 2021-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 426 |
| 2021-05-17 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 5,486 |
| 2021-05-14 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 1,702 |
| 2021-05-13 | $9.87 | $9.90 | $9.85 | $9.88 | $9.88 | 33,176 |
| 2021-05-12 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 3,613 |
| 2021-05-11 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 32,160 |
| 2021-05-10 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 32,446 |
| 2021-05-07 | $9.94 | $9.94 | $9.90 | $9.92 | $9.92 | 11,822 |
| 2021-05-06 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 27,934 |
| 2021-05-05 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 6,860 |
| 2021-05-04 | $9.90 | $9.95 | $9.88 | $9.95 | $9.95 | 28,373 |
| 2021-05-03 | $9.97 | $9.98 | $9.90 | $9.92 | $9.92 | 13,229 |
| 2021-04-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 244 |
| 2021-04-29 | $9.99 | $10.10 | $9.93 | $10.10 | $10.10 | 10,475 |
| 2021-04-28 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 78,870 |
| 2021-04-27 | $10.06 | $10.06 | $9.94 | $9.99 | $9.99 | 10,936 |
| 2021-04-26 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,967 |
| 2021-04-23 | $9.99 | $9.99 | $9.91 | $9.91 | $9.91 | 187,939 |
| 2021-04-22 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 2,431 |
| 2021-04-21 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 10,633 |
| 2021-04-20 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 11,179 |
| 2021-04-19 | $9.96 | $9.99 | $9.93 | $9.93 | $9.93 | 6,540 |
| 2021-04-16 | $9.96 | $9.99 | $9.95 | $9.95 | $9.95 | 7,097 |
| 2021-04-15 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 3,103 |
| 2021-04-14 | $9.98 | $10.05 | $9.96 | $10.05 | $10.05 | 5,622 |
| 2021-04-13 | $9.96 | $10.01 | $9.95 | $10.01 | $10.01 | 1,033 |
| 2021-04-12 | $9.94 | $9.96 | $9.94 | $9.96 | $9.96 | 204 |
| 2021-04-09 | $9.95 | $10.01 | $9.95 | $10.01 | $10.01 | 33,706 |
| 2021-04-08 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 1,341 |
| 2021-04-07 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 6,661 |
| 2021-04-06 | $9.97 | $9.97 | $9.95 | $9.95 | $9.95 | 600 |
| 2021-04-05 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 1,600 |
| 2021-04-01 | $9.89 | $9.92 | $9.87 | $9.87 | $9.87 | 10,880 |
| 2021-03-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 58 |
| 2021-03-30 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 1,820 |
| 2021-03-29 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 37,130 |
| 2021-03-26 | $9.84 | $9.91 | $9.82 | $9.88 | $9.88 | 4,933 |
| 2021-03-25 | $9.88 | $9.88 | $9.72 | $9.82 | $9.82 | 64,471 |
| 2021-03-24 | $9.86 | $9.88 | $9.83 | $9.85 | $9.85 | 42,260 |
| 2021-03-23 | $9.99 | $9.99 | $9.86 | $9.86 | $9.86 | 61,700 |
| 2021-03-22 | $9.91 | $9.95 | $9.90 | $9.92 | $9.92 | 6,517 |
| 2021-03-19 | $9.94 | $9.97 | $9.90 | $9.95 | $9.95 | 4,714 |
| 2021-03-18 | $9.93 | $9.94 | $9.90 | $9.91 | $9.91 | 209,920 |
| 2021-03-17 | $9.90 | $9.92 | $9.89 | $9.90 | $9.90 | 43,514 |
| 2021-03-16 | $9.93 | $9.98 | $9.90 | $9.95 | $9.95 | 5,036 |
| 2021-03-15 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 3,953 |
| 2021-03-12 | $10.01 | $10.01 | $9.96 | $9.96 | $9.96 | 6,177 |
| 2021-03-11 | $10.00 | $10.05 | $9.96 | $9.96 | $9.96 | 104,391 |
| 2021-03-10 | $10.00 | $10.02 | $9.95 | $9.96 | $9.96 | 145,039 |
| 2021-03-09 | $9.97 | $10.04 | $9.96 | $10.00 | $10.00 | 22,379 |
| 2021-03-08 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 79,800 |
| 2021-03-05 | $10.00 | $10.04 | $9.85 | $9.91 | $9.91 | 106,050 |
| 2021-03-04 | $9.95 | $10.05 | $9.95 | $9.95 | $9.95 | 79,614 |
| 2021-03-03 | $10.01 | $10.07 | $9.92 | $10.02 | $10.02 | 52,610 |
| 2021-03-02 | $10.14 | $10.14 | $9.97 | $10.03 | $10.03 | 72,132 |
| 2021-03-01 | $10.23 | $10.33 | $10.17 | $10.20 | $10.20 | 37,681 |
| 2021-02-26 | $10.13 | $10.27 | $10.13 | $10.25 | $10.25 | 209,043 |
| 2021-02-25 | $10.25 | $10.28 | $10.20 | $10.22 | $10.22 | 27,679 |
| 2021-02-24 | $10.30 | $10.43 | $10.30 | $10.32 | $10.32 | 27,050 |
| 2021-02-23 | $10.35 | $10.40 | $10.15 | $10.32 | $10.32 | 58,193 |
| 2021-02-22 | $10.43 | $10.45 | $10.35 | $10.41 | $10.41 | 99,034 |
| 2021-02-19 | $10.45 | $10.45 | $10.35 | $10.43 | $10.43 | 118,622 |
| 2021-02-18 | $10.39 | $10.45 | $10.35 | $10.45 | $10.45 | 17,132 |
| 2021-02-17 | $10.38 | $10.45 | $10.35 | $10.35 | $10.35 | 131,230 |
| 2021-02-16 | $10.30 | $10.40 | $10.30 | $10.39 | $10.39 | 55,506 |
| 2021-02-12 | $10.31 | $10.42 | $10.31 | $10.37 | $10.37 | 89,930 |
| 2021-02-11 | $10.35 | $10.40 | $10.35 | $10.37 | $10.37 | 20,398 |
| 2021-02-10 | $10.43 | $10.43 | $10.30 | $10.35 | $10.35 | 22,790 |
| 2021-02-09 | $10.43 | $10.43 | $10.30 | $10.40 | $10.40 | 29,175 |
| 2021-02-08 | $10.33 | $10.44 | $10.22 | $10.43 | $10.43 | 113,669 |
| 2021-02-05 | $10.28 | $10.42 | $10.25 | $10.40 | $10.40 | 54,503 |
| 2021-02-04 | $10.35 | $10.38 | $10.30 | $10.32 | $10.32 | 34,873 |
| 2021-02-03 | $10.20 | $10.34 | $10.17 | $10.34 | $10.34 | 71,024 |
| 2021-02-02 | $10.23 | $10.26 | $10.19 | $10.23 | $10.23 | 90,886 |
| 2021-02-01 | $10.15 | $10.25 | $10.14 | $10.19 | $10.19 | 123,941 |
| 2021-01-29 | $10.07 | $10.12 | $10.05 | $10.05 | $10.05 | 29,418 |
| 2021-01-28 | $10.15 | $10.15 | $10.05 | $10.10 | $10.10 | 240,507 |
| 2021-01-27 | $10.10 | $10.19 | $10.08 | $10.08 | $10.08 | 199,782 |
| 2021-01-26 | $10.32 | $10.32 | $10.11 | $10.18 | $10.18 | 162,702 |
| 2021-01-25 | $10.30 | $10.41 | $10.25 | $10.36 | $10.36 | 206,814 |
| 2021-01-22 | $10.15 | $10.27 | $10.13 | $10.26 | $10.26 | 106,978 |
| 2021-01-21 | $10.25 | $10.25 | $10.13 | $10.20 | $10.20 | 40,968 |
| 2021-01-20 | $10.15 | $10.20 | $10.15 | $10.18 | $10.18 | 41,064 |
| 2021-01-19 | $10.24 | $10.24 | $10.11 | $10.15 | $10.15 | 89,439 |
| 2021-01-15 | $10.06 | $10.40 | $10.06 | $10.15 | $10.15 | 220,551 |