Caterpillar Inc (CAT) Exchange: NYSE
Data as of May 2, 2025
$323.68 ($9.72) 3.10%
Caterpillar Inc - Daily Information
Click for more stock information on Caterpillar Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $318.48 |
| Previous Close | $323.68 |
| High | $324.67 |
| Low | $318.48 |
| Adjusted Open | $318.48 |
| Previous Adjusted Close | $323.68 |
| Adjusted High | $324.67 |
| Adjusted Low | $318.48 |
About Caterpillar Inc (CAT)
Caterpillar Inc is a Fortune 100 company and the worldâs leading manufacturer of construction and mining equipment, diesel and natural gas engines, and industrial gas turbines, among many other products. Caterpillar is a leader in innovation and puts its focus on developing features and techniques to increase worker productivity, reduce emissions and improve product designs. The company was founded in 1925, and since then it has grown tremendously to become the worldâs largest manufacturer for construction and mining equipment, generating over $64 billion in 2019 alone, with 45,000 workers in the United States alone
Invest in Caterpillar Inc (CAT)
Historical Stock Data for Caterpillar Inc (CAT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $318.48 | $324.67 | $318.48 | $323.68 | $323.68 | 3,756,764 |
| 2025-05-01 | $311.38 | $318.89 | $311.02 | $313.96 | $313.96 | 2,961,232 |
| 2025-04-30 | $315.21 | $316.05 | $302.18 | $309.27 | $309.27 | 5,124,833 |
| 2025-04-29 | $305.00 | $308.67 | $302.91 | $307.40 | $307.40 | 2,651,012 |
| 2025-04-28 | $306.45 | $311.43 | $303.85 | $307.06 | $307.06 | 2,189,801 |
| 2025-04-25 | $305.10 | $307.99 | $303.91 | $306.45 | $306.45 | 2,162,570 |
| 2025-04-24 | $297.43 | $308.21 | $297.07 | $306.86 | $306.86 | 2,874,396 |
| 2025-04-23 | $301.34 | $305.36 | $295.18 | $295.77 | $295.77 | 2,458,327 |
| 2025-04-22 | $287.50 | $293.23 | $287.00 | $291.17 | $291.17 | 2,231,223 |
| 2025-04-21 | $289.33 | $291.00 | $282.46 | $284.74 | $284.74 | 2,978,308 |
| 2025-04-17 | $292.17 | $297.70 | $291.90 | $294.25 | $294.25 | 2,695,957 |
| 2025-04-16 | $292.71 | $295.73 | $287.61 | $290.14 | $290.14 | 3,017,437 |
| 2025-04-15 | $296.83 | $301.73 | $292.39 | $293.43 | $293.43 | 3,611,291 |
| 2025-04-14 | $298.67 | $302.48 | $295.71 | $298.12 | $298.12 | 2,758,813 |
| 2025-04-11 | $288.95 | $295.41 | $284.14 | $293.45 | $293.45 | 3,197,931 |
| 2025-04-10 | $296.68 | $298.27 | $279.80 | $289.16 | $289.16 | 4,116,825 |
| 2025-04-09 | $270.76 | $301.86 | $269.13 | $301.01 | $301.01 | 6,457,333 |
| 2025-04-08 | $289.89 | $291.78 | $268.28 | $273.94 | $273.94 | 4,989,008 |
| 2025-04-07 | $276.00 | $294.35 | $267.30 | $280.06 | $280.06 | 7,824,699 |
| 2025-04-04 | $285.00 | $294.29 | $281.50 | $288.08 | $288.08 | 7,216,842 |
| 2025-04-03 | $319.67 | $324.70 | $305.00 | $305.76 | $305.76 | 4,638,692 |
| 2025-04-02 | $326.13 | $336.35 | $326.10 | $334.66 | $334.66 | 1,747,616 |
| 2025-04-01 | $327.01 | $332.21 | $323.89 | $330.57 | $330.57 | 1,955,410 |
| 2025-03-31 | $325.63 | $331.98 | $322.00 | $329.80 | $329.80 | 2,837,768 |
| 2025-03-28 | $337.00 | $338.25 | $328.05 | $329.69 | $329.69 | 1,965,493 |
| 2025-03-27 | $341.08 | $342.00 | $336.63 | $339.30 | $339.30 | 1,481,115 |
| 2025-03-26 | $343.36 | $347.27 | $338.79 | $341.11 | $341.11 | 1,705,089 |
| 2025-03-25 | $343.58 | $344.81 | $340.83 | $342.62 | $342.62 | 1,678,009 |
| 2025-03-24 | $340.55 | $343.15 | $339.29 | $341.67 | $341.67 | 2,277,496 |
| 2025-03-21 | $331.21 | $335.95 | $329.21 | $335.78 | $335.78 | 6,766,101 |
| 2025-03-20 | $334.57 | $339.78 | $333.61 | $336.25 | $336.25 | 2,782,873 |
| 2025-03-19 | $336.93 | $342.00 | $336.67 | $338.62 | $338.62 | 2,407,288 |
| 2025-03-18 | $342.00 | $342.00 | $335.35 | $336.71 | $336.71 | 3,310,243 |
| 2025-03-17 | $339.74 | $344.36 | $339.00 | $342.64 | $342.64 | 1,684,083 |
| 2025-03-14 | $337.72 | $341.99 | $336.95 | $339.64 | $339.64 | 1,936,119 |
| 2025-03-13 | $336.03 | $340.65 | $331.67 | $333.31 | $333.31 | 2,418,003 |
| 2025-03-12 | $343.03 | $344.91 | $335.45 | $338.13 | $338.13 | 1,807,965 |
| 2025-03-11 | $343.92 | $345.15 | $336.37 | $339.77 | $339.77 | 3,191,100 |
| 2025-03-10 | $345.00 | $352.41 | $341.85 | $345.21 | $345.21 | 2,793,024 |
| 2025-03-07 | $339.40 | $352.12 | $339.40 | $350.30 | $350.30 | 3,052,678 |
| 2025-03-06 | $335.27 | $341.91 | $332.52 | $341.01 | $341.01 | 2,234,096 |
| 2025-03-05 | $329.12 | $339.51 | $328.65 | $338.49 | $338.49 | 3,189,095 |
| 2025-03-04 | $327.39 | $331.92 | $318.68 | $326.75 | $326.75 | 3,500,232 |
| 2025-03-03 | $347.63 | $348.15 | $330.03 | $332.04 | $332.04 | 2,569,655 |
| 2025-02-28 | $341.98 | $344.90 | $338.74 | $343.95 | $343.95 | 3,210,269 |
| 2025-02-27 | $343.65 | $346.92 | $338.46 | $340.00 | $340.00 | 1,939,265 |
| 2025-02-26 | $345.45 | $348.78 | $340.12 | $342.58 | $342.58 | 2,397,754 |
| 2025-02-25 | $341.00 | $344.23 | $336.38 | $342.36 | $342.36 | 3,323,544 |
| 2025-02-24 | $343.39 | $345.45 | $336.23 | $338.92 | $338.92 | 2,506,546 |
| 2025-02-21 | $350.53 | $352.00 | $337.60 | $340.04 | $340.04 | 3,217,025 |
| 2025-02-20 | $355.00 | $356.85 | $347.45 | $349.15 | $349.15 | 2,174,066 |
| 2025-02-19 | $351.87 | $353.85 | $349.59 | $353.00 | $353.00 | 2,211,123 |
| 2025-02-18 | $355.47 | $356.93 | $351.11 | $354.00 | $354.00 | 3,120,367 |
| 2025-02-14 | $356.60 | $358.88 | $352.80 | $353.32 | $353.32 | 2,045,278 |
| 2025-02-13 | $352.57 | $357.59 | $350.42 | $353.70 | $353.70 | 3,544,297 |
| 2025-02-12 | $357.00 | $358.93 | $351.44 | $352.04 | $352.04 | 2,833,093 |
| 2025-02-11 | $361.74 | $364.42 | $360.98 | $362.23 | $362.23 | 1,516,854 |
| 2025-02-10 | $365.33 | $366.24 | $361.55 | $363.22 | $363.22 | 1,944,675 |
| 2025-02-07 | $369.25 | $369.53 | $362.58 | $363.88 | $363.88 | 1,804,954 |
| 2025-02-06 | $363.90 | $367.54 | $362.52 | $365.45 | $365.45 | 3,007,274 |
| 2025-02-05 | $362.87 | $363.00 | $357.20 | $358.85 | $358.85 | 2,134,445 |
| 2025-02-04 | $369.66 | $369.66 | $359.41 | $361.95 | $361.95 | 2,709,817 |
| 2025-02-03 | $364.14 | $368.55 | $359.69 | $361.55 | $361.55 | 3,022,879 |
| 2025-01-31 | $377.46 | $378.00 | $371.28 | $371.44 | $371.44 | 2,859,000 |
| 2025-01-30 | $373.50 | $380.81 | $373.16 | $374.98 | $374.98 | 4,234,597 |
| 2025-01-29 | $391.94 | $399.36 | $391.12 | $393.23 | $393.23 | 2,675,819 |
| 2025-01-28 | $394.04 | $396.88 | $386.48 | $390.29 | $390.29 | 1,788,939 |
| 2025-01-27 | $397.19 | $399.54 | $389.92 | $394.98 | $394.98 | 2,964,352 |
| 2025-01-24 | $405.73 | $409.40 | $405.28 | $407.63 | $407.63 | 1,938,183 |
| 2025-01-23 | $397.37 | $409.59 | $397.27 | $406.40 | $406.40 | 2,587,401 |
| 2025-01-22 | $398.68 | $400.48 | $395.11 | $397.61 | $397.61 | 1,994,791 |
| 2025-01-21 | $391.00 | $402.58 | $390.80 | $398.36 | $398.36 | 3,144,508 |
| 2025-01-17 | $384.70 | $386.85 | $382.00 | $386.02 | $384.66 | 2,605,870 |
| 2025-01-16 | $376.31 | $381.42 | $374.72 | $380.55 | $379.21 | 1,974,718 |
| 2025-01-15 | $379.14 | $379.94 | $374.33 | $374.89 | $373.57 | 1,984,512 |
| 2025-01-14 | $365.49 | $372.00 | $365.18 | $371.57 | $370.26 | 2,331,660 |
| 2025-01-13 | $352.96 | $363.20 | $351.80 | $362.50 | $361.22 | 2,745,954 |
| 2025-01-10 | $357.83 | $359.85 | $349.80 | $351.00 | $349.76 | 2,774,045 |
| 2025-01-08 | $362.45 | $362.88 | $357.70 | $361.07 | $361.07 | 1,828,830 |
| 2025-01-07 | $364.13 | $366.09 | $361.09 | $363.00 | $363.00 | 1,607,627 |
| 2025-01-06 | $367.00 | $370.84 | $362.58 | $364.20 | $364.20 | 1,590,975 |
| 2025-01-03 | $361.59 | $364.48 | $359.49 | $363.79 | $363.79 | 1,391,959 |
| 2025-01-02 | $365.51 | $368.85 | $358.09 | $359.77 | $359.77 | 1,783,415 |
| 2024-12-31 | $363.50 | $365.77 | $361.80 | $362.76 | $362.76 | 1,168,071 |
| 2024-12-30 | $360.43 | $364.82 | $358.74 | $363.01 | $363.01 | 1,422,636 |
| 2024-12-27 | $363.39 | $367.40 | $361.75 | $364.86 | $364.86 | 1,245,823 |
| 2024-12-26 | $365.05 | $367.49 | $363.87 | $367.12 | $367.12 | 1,098,408 |
| 2024-12-24 | $364.45 | $367.57 | $362.66 | $367.57 | $367.57 | 886,018 |
| 2024-12-23 | $364.87 | $366.35 | $361.50 | $365.39 | $365.39 | 1,804,875 |
| 2024-12-20 | $358.50 | $371.49 | $357.24 | $366.04 | $366.04 | 5,141,960 |
| 2024-12-19 | $368.44 | $369.57 | $360.01 | $360.37 | $360.37 | 2,619,200 |
| 2024-12-18 | $378.70 | $381.16 | $363.03 | $363.89 | $363.89 | 2,820,729 |
| 2024-12-17 | $376.03 | $378.89 | $373.83 | $375.80 | $375.80 | 2,138,650 |
| 2024-12-16 | $381.77 | $382.32 | $377.76 | $378.92 | $378.92 | 1,311,206 |
| 2024-12-13 | $380.60 | $382.89 | $378.89 | $380.51 | $380.51 | 2,035,063 |
| 2024-12-12 | $389.05 | $389.87 | $380.15 | $380.78 | $380.78 | 1,804,628 |
| 2024-12-11 | $390.48 | $391.35 | $387.43 | $388.87 | $388.87 | 1,651,616 |
| 2024-12-10 | $390.72 | $395.47 | $385.61 | $388.39 | $388.39 | 2,226,010 |
| 2024-12-09 | $402.54 | $409.71 | $398.44 | $399.26 | $399.26 | 1,739,787 |
| 2024-12-06 | $398.15 | $399.74 | $392.74 | $395.03 | $395.03 | 1,331,099 |
| 2024-12-05 | $400.50 | $401.43 | $394.21 | $394.98 | $394.98 | 1,291,385 |
| 2024-12-04 | $398.57 | $401.47 | $396.13 | $399.51 | $399.51 | 1,193,925 |
| 2024-12-03 | $403.52 | $405.53 | $396.60 | $399.26 | $399.26 | 1,716,152 |
| 2024-12-02 | $407.46 | $408.15 | $400.79 | $402.51 | $402.51 | 1,548,651 |
| 2024-11-29 | $407.33 | $411.19 | $405.00 | $406.11 | $406.11 | 1,961,894 |
| 2024-11-27 | $408.40 | $412.12 | $403.24 | $403.70 | $403.70 | 1,371,922 |
| 2024-11-26 | $403.65 | $408.41 | $401.76 | $407.83 | $407.83 | 1,796,714 |
| 2024-11-25 | $400.00 | $407.15 | $400.00 | $405.65 | $405.65 | 4,398,020 |
| 2024-11-22 | $390.36 | $398.16 | $387.89 | $397.49 | $397.49 | 1,893,407 |
| 2024-11-21 | $383.92 | $392.02 | $379.00 | $389.59 | $389.59 | 1,833,547 |
| 2024-11-20 | $384.01 | $386.20 | $378.47 | $381.50 | $381.50 | 1,859,725 |
| 2024-11-19 | $378.03 | $383.25 | $378.03 | $382.33 | $382.33 | 1,793,407 |
| 2024-11-18 | $386.00 | $386.30 | $382.92 | $384.46 | $384.46 | 1,626,303 |
| 2024-11-15 | $385.99 | $388.49 | $382.20 | $384.07 | $384.07 | 2,165,453 |
| 2024-11-14 | $388.50 | $390.18 | $386.21 | $387.36 | $387.36 | 1,372,462 |
| 2024-11-13 | $388.95 | $391.20 | $385.67 | $387.07 | $387.07 | 2,002,200 |
| 2024-11-12 | $397.79 | $398.73 | $391.15 | $393.01 | $393.01 | 1,737,372 |
| 2024-11-11 | $397.91 | $402.08 | $395.01 | $396.54 | $396.54 | 1,859,182 |
| 2024-11-08 | $400.96 | $403.06 | $392.40 | $393.37 | $393.37 | 3,345,862 |
| 2024-11-07 | $414.92 | $418.50 | $407.54 | $408.21 | $408.21 | 3,211,102 |
| 2024-11-06 | $405.17 | $418.30 | $404.01 | $416.88 | $416.88 | 4,720,049 |
| 2024-11-05 | $377.13 | $386.07 | $375.65 | $383.37 | $383.37 | 1,724,115 |
| 2024-11-04 | $378.10 | $381.49 | $375.30 | $376.52 | $376.52 | 1,793,751 |
| 2024-11-01 | $378.07 | $383.27 | $376.94 | $379.63 | $379.63 | 1,633,361 |
| 2024-10-31 | $377.35 | $378.91 | $372.75 | $376.20 | $376.20 | 2,394,488 |
| 2024-10-30 | $374.00 | $388.26 | $367.20 | $379.24 | $379.24 | 4,037,464 |
| 2024-10-29 | $389.50 | $389.60 | $385.55 | $387.51 | $387.51 | 2,186,415 |
| 2024-10-28 | $388.39 | $391.57 | $387.37 | $390.61 | $390.61 | 3,213,934 |
| 2024-10-25 | $389.61 | $392.03 | $384.31 | $385.97 | $385.97 | 1,606,883 |
| 2024-10-24 | $386.95 | $388.36 | $382.22 | $387.06 | $387.06 | 1,844,245 |
| 2024-10-23 | $386.95 | $390.03 | $382.69 | $385.73 | $385.73 | 1,501,236 |
| 2024-10-22 | $389.73 | $391.29 | $385.73 | $388.46 | $388.46 | 1,523,872 |
| 2024-10-21 | $392.29 | $393.15 | $389.24 | $390.48 | $390.48 | 2,376,089 |
| 2024-10-18 | $396.25 | $396.45 | $389.72 | $393.86 | $392.44 | 3,024,091 |
| 2024-10-17 | $395.15 | $397.12 | $393.16 | $394.49 | $393.07 | 1,561,648 |
| 2024-10-16 | $387.40 | $394.60 | $386.93 | $393.62 | $392.20 | 1,551,797 |
| 2024-10-15 | $390.63 | $392.47 | $387.59 | $387.99 | $386.59 | 2,715,320 |
| 2024-10-14 | $393.39 | $396.29 | $386.87 | $393.95 | $392.53 | 3,006,132 |
| 2024-10-11 | $396.64 | $403.60 | $396.64 | $402.02 | $400.57 | 2,110,351 |
| 2024-10-10 | $395.18 | $396.96 | $390.50 | $396.64 | $395.21 | 1,331,845 |
| 2024-10-09 | $388.17 | $396.60 | $387.50 | $396.19 | $394.76 | 1,757,882 |
| 2024-10-08 | $394.26 | $395.00 | $384.85 | $387.96 | $386.56 | 2,438,847 |
| 2024-10-07 | $396.45 | $401.17 | $396.14 | $398.25 | $396.82 | 2,224,513 |
| 2024-10-04 | $396.72 | $397.46 | $391.85 | $397.09 | $395.66 | 1,675,430 |
| 2024-10-03 | $392.34 | $394.00 | $388.72 | $391.09 | $389.68 | 1,866,089 |
| 2024-10-02 | $391.98 | $395.66 | $388.64 | $394.05 | $392.63 | 1,768,062 |
| 2024-10-01 | $391.27 | $395.49 | $386.63 | $392.39 | $390.98 | 2,091,388 |
| 2024-09-30 | $389.38 | $392.76 | $386.82 | $391.12 | $389.71 | 2,251,585 |
| 2024-09-27 | $391.00 | $395.56 | $389.14 | $391.08 | $391.08 | 2,683,768 |
| 2024-09-26 | $390.01 | $397.22 | $386.20 | $390.96 | $390.96 | 3,906,800 |
| 2024-09-25 | $387.00 | $388.64 | $377.92 | $378.25 | $378.25 | 2,661,536 |
| 2024-09-24 | $380.00 | $389.43 | $379.50 | $385.93 | $385.93 | 4,024,264 |
| 2024-09-23 | $368.99 | $372.97 | $366.98 | $371.17 | $371.17 | 2,442,816 |
| 2024-09-20 | $370.40 | $371.45 | $365.84 | $368.82 | $368.82 | 5,440,526 |
| 2024-09-19 | $363.00 | $374.69 | $361.27 | $373.31 | $373.31 | 4,002,210 |
| 2024-09-18 | $355.00 | $361.63 | $352.32 | $355.12 | $355.12 | 1,990,660 |
| 2024-09-17 | $350.00 | $354.58 | $349.24 | $353.69 | $353.69 | 2,088,589 |
| 2024-09-16 | $348.35 | $351.46 | $344.29 | $347.96 | $347.96 | 1,648,247 |
| 2024-09-13 | $342.42 | $347.22 | $340.35 | $345.31 | $345.31 | 2,518,723 |
| 2024-09-12 | $335.28 | $341.04 | $333.68 | $339.58 | $339.58 | 1,747,566 |
| 2024-09-11 | $333.00 | $335.48 | $326.11 | $335.00 | $335.00 | 1,934,695 |
| 2024-09-10 | $335.11 | $335.75 | $329.39 | $334.16 | $334.16 | 1,854,863 |
| 2024-09-09 | $333.91 | $336.36 | $332.97 | $334.04 | $334.04 | 2,355,801 |
| 2024-09-06 | $334.20 | $338.62 | $328.12 | $329.36 | $329.36 | 2,676,623 |
| 2024-09-05 | $336.02 | $336.49 | $330.56 | $333.56 | $333.56 | 2,525,491 |
| 2024-09-04 | $338.59 | $340.85 | $335.29 | $336.75 | $336.75 | 1,679,647 |
| 2024-09-03 | $352.21 | $352.63 | $338.40 | $340.24 | $340.24 | 3,107,219 |
| 2024-08-30 | $352.59 | $356.24 | $349.83 | $356.10 | $356.10 | 2,974,052 |
| 2024-08-29 | $351.22 | $356.46 | $347.49 | $351.64 | $351.64 | 1,664,658 |
| 2024-08-28 | $350.59 | $354.43 | $345.84 | $348.20 | $348.20 | 1,514,474 |
| 2024-08-27 | $350.35 | $351.72 | $347.10 | $351.12 | $351.12 | 1,197,840 |
| 2024-08-26 | $349.81 | $354.41 | $348.94 | $351.16 | $351.16 | 1,718,059 |
| 2024-08-23 | $344.97 | $349.54 | $343.07 | $348.41 | $348.41 | 2,183,912 |
| 2024-08-22 | $343.00 | $345.14 | $341.77 | $342.36 | $342.36 | 2,021,578 |
| 2024-08-21 | $344.58 | $345.60 | $341.85 | $342.97 | $342.97 | 1,433,163 |
| 2024-08-20 | $345.00 | $346.17 | $341.82 | $343.30 | $343.30 | 1,479,542 |
| 2024-08-19 | $343.68 | $346.10 | $343.30 | $344.65 | $344.65 | 2,252,755 |
| 2024-08-16 | $345.25 | $345.84 | $340.76 | $343.48 | $343.48 | 2,483,755 |
| 2024-08-15 | $344.50 | $347.64 | $340.79 | $345.64 | $345.64 | 3,232,783 |
| 2024-08-14 | $339.60 | $341.79 | $334.60 | $337.59 | $337.59 | 1,610,888 |
| 2024-08-13 | $337.18 | $339.52 | $333.73 | $338.80 | $338.80 | 1,503,929 |
| 2024-08-12 | $338.26 | $339.85 | $333.60 | $336.03 | $336.03 | 2,127,606 |
| 2024-08-09 | $336.00 | $338.50 | $332.48 | $338.26 | $338.26 | 1,668,078 |
| 2024-08-08 | $330.00 | $336.43 | $327.61 | $336.16 | $336.16 | 2,268,337 |
| 2024-08-07 | $333.51 | $335.18 | $324.45 | $325.80 | $325.80 | 3,011,727 |
| 2024-08-06 | $314.05 | $332.17 | $310.50 | $326.44 | $326.44 | 5,071,715 |
| 2024-08-05 | $309.00 | $320.58 | $307.05 | $316.80 | $316.80 | 4,681,329 |
| 2024-08-02 | $322.75 | $323.40 | $317.66 | $320.87 | $320.87 | 4,246,740 |
| 2024-08-01 | $346.30 | $349.83 | $328.08 | $331.52 | $331.52 | 3,747,881 |
| 2024-07-31 | $345.35 | $350.99 | $340.85 | $346.20 | $346.20 | 2,568,331 |
| 2024-07-30 | $343.66 | $345.72 | $338.62 | $341.72 | $341.72 | 1,970,785 |
| 2024-07-29 | $350.18 | $351.38 | $343.13 | $344.53 | $344.53 | 2,186,516 |
| 2024-07-26 | $348.64 | $352.94 | $346.88 | $350.48 | $350.48 | 1,894,930 |
| 2024-07-25 | $335.51 | $348.20 | $333.95 | $344.30 | $344.30 | 3,291,486 |
| 2024-07-24 | $342.95 | $344.82 | $335.45 | $336.04 | $336.04 | 2,835,754 |
| 2024-07-23 | $345.73 | $348.66 | $341.38 | $344.17 | $344.17 | 2,027,837 |
| 2024-07-22 | $348.00 | $348.73 | $341.38 | $347.87 | $347.87 | 2,659,572 |
| 2024-07-19 | $355.35 | $356.49 | $346.69 | $347.63 | $346.23 | 3,462,657 |
| 2024-07-18 | $356.50 | $369.23 | $355.75 | $356.03 | $354.59 | 3,876,297 |
| 2024-07-17 | $358.97 | $362.69 | $356.20 | $357.80 | $356.36 | 3,060,996 |
| 2024-07-16 | $346.83 | $362.28 | $345.26 | $360.58 | $359.12 | 4,636,980 |
| 2024-07-15 | $339.10 | $347.90 | $337.84 | $345.77 | $344.37 | 3,394,255 |
| 2024-07-12 | $334.95 | $338.23 | $333.43 | $335.59 | $334.24 | 2,451,399 |
| 2024-07-11 | $330.00 | $334.43 | $329.30 | $331.13 | $329.79 | 3,016,860 |
| 2024-07-10 | $326.10 | $328.48 | $321.64 | $328.48 | $327.15 | 2,904,464 |
| 2024-07-09 | $328.54 | $330.12 | $325.83 | $326.06 | $324.74 | 1,896,255 |
| 2024-07-08 | $330.36 | $333.26 | $327.14 | $329.06 | $327.73 | 1,913,367 |
| 2024-07-05 | $331.57 | $333.44 | $326.63 | $328.35 | $327.02 | 2,280,941 |
| 2024-07-03 | $328.26 | $331.41 | $328.26 | $330.61 | $329.28 | 1,352,181 |
| 2024-07-02 | $328.00 | $330.09 | $325.58 | $327.76 | $326.44 | 2,119,862 |
| 2024-07-01 | $335.11 | $335.29 | $325.37 | $329.08 | $327.75 | 2,950,343 |
| 2024-06-28 | $328.51 | $334.19 | $328.32 | $333.10 | $331.76 | 8,891,479 |
| 2024-06-27 | $326.03 | $329.23 | $324.67 | $327.46 | $326.14 | 1,995,103 |
| 2024-06-26 | $326.25 | $327.71 | $323.78 | $326.73 | $326.73 | 2,138,272 |
| 2024-06-25 | $328.01 | $329.47 | $324.37 | $327.40 | $327.40 | 2,995,905 |
| 2024-06-24 | $329.36 | $333.67 | $326.07 | $330.00 | $330.00 | 2,447,399 |
| 2024-06-21 | $330.53 | $330.55 | $326.18 | $327.84 | $327.84 | 8,265,206 |
| 2024-06-20 | $325.06 | $331.10 | $324.58 | $329.13 | $329.13 | 4,463,440 |
| 2024-06-18 | $323.05 | $325.60 | $321.00 | $325.14 | $325.14 | 3,275,381 |
| 2024-06-17 | $321.47 | $323.84 | $318.88 | $322.40 | $322.40 | 3,198,913 |
| 2024-06-14 | $321.39 | $322.68 | $315.85 | $321.47 | $321.47 | 4,195,333 |
| 2024-06-13 | $327.50 | $327.89 | $321.45 | $326.36 | $326.36 | 3,183,935 |
| 2024-06-12 | $333.15 | $335.17 | $326.00 | $328.73 | $328.73 | 4,817,488 |
| 2024-06-11 | $327.76 | $328.64 | $323.73 | $327.31 | $327.31 | 3,247,002 |
| 2024-06-10 | $328.71 | $331.91 | $328.44 | $329.61 | $329.61 | 2,640,555 |
| 2024-06-07 | $326.20 | $332.88 | $323.72 | $328.94 | $328.94 | 2,499,318 |
| 2024-06-06 | $330.22 | $331.03 | $327.09 | $328.29 | $328.29 | 2,452,154 |
| 2024-06-05 | $329.48 | $331.27 | $326.70 | $329.45 | $329.45 | 2,616,330 |
| 2024-06-04 | $328.71 | $330.33 | $324.50 | $327.57 | $327.57 | 3,706,638 |
| 2024-06-03 | $340.87 | $341.40 | $325.75 | $331.36 | $331.36 | 3,878,646 |
| 2024-05-31 | $339.34 | $340.89 | $335.06 | $338.52 | $338.52 | 8,319,505 |
| 2024-05-30 | $338.47 | $344.55 | $338.47 | $339.25 | $339.25 | 2,746,084 |
| 2024-05-29 | $345.00 | $345.31 | $337.72 | $338.11 | $338.11 | 3,040,026 |
| 2024-05-28 | $348.00 | $349.23 | $344.40 | $346.47 | $346.47 | 2,264,877 |
| 2024-05-24 | $352.64 | $353.91 | $346.68 | $348.90 | $348.90 | 2,635,223 |
| 2024-05-23 | $360.40 | $361.34 | $348.79 | $350.70 | $350.70 | 2,698,753 |
| 2024-05-22 | $358.50 | $359.20 | $352.56 | $355.94 | $355.94 | 2,104,298 |
| 2024-05-21 | $362.26 | $363.24 | $357.50 | $359.07 | $359.07 | 1,841,136 |
| 2024-05-20 | $356.40 | $364.43 | $354.77 | $362.75 | $362.75 | 2,247,917 |
| 2024-05-17 | $352.97 | $356.41 | $351.56 | $356.27 | $356.27 | 2,104,332 |
| 2024-05-16 | $356.75 | $358.77 | $349.61 | $350.72 | $350.72 | 2,821,686 |
| 2024-05-15 | $361.47 | $363.31 | $358.12 | $360.04 | $360.04 | 1,913,878 |
| 2024-05-14 | $357.72 | $360.61 | $357.03 | $358.18 | $358.18 | 1,563,528 |
| 2024-05-13 | $354.80 | $358.55 | $354.37 | $356.68 | $356.68 | 2,051,224 |
| 2024-05-10 | $355.00 | $357.51 | $353.52 | $354.79 | $354.79 | 2,210,787 |
| 2024-05-09 | $345.92 | $352.88 | $345.43 | $351.78 | $351.78 | 3,208,947 |
| 2024-05-08 | $340.00 | $346.27 | $338.74 | $344.50 | $344.50 | 2,260,496 |
| 2024-05-07 | $344.47 | $348.54 | $343.40 | $345.00 | $345.00 | 1,943,358 |
| 2024-05-06 | $340.87 | $342.55 | $339.70 | $342.10 | $342.10 | 1,653,860 |
| 2024-05-03 | $338.09 | $341.61 | $334.98 | $336.75 | $336.75 | 1,977,087 |
| 2024-05-02 | $333.52 | $336.16 | $329.25 | $335.44 | $335.44 | 2,492,004 |
| 2024-05-01 | $333.38 | $338.50 | $330.74 | $331.07 | $331.07 | 3,520,821 |
| 2024-04-30 | $347.02 | $347.77 | $333.12 | $334.57 | $334.57 | 4,201,677 |
| 2024-04-29 | $343.98 | $350.95 | $343.98 | $349.80 | $349.80 | 2,213,594 |
| 2024-04-26 | $338.44 | $345.50 | $338.33 | $343.38 | $343.38 | 3,324,630 |
| 2024-04-25 | $330.44 | $341.94 | $330.32 | $338.00 | $338.00 | 6,459,595 |
| 2024-04-24 | $363.95 | $368.17 | $358.90 | $363.52 | $363.52 | 3,032,711 |
| 2024-04-23 | $360.00 | $365.52 | $359.04 | $363.25 | $363.25 | 1,810,693 |
| 2024-04-22 | $356.10 | $362.00 | $353.24 | $357.61 | $357.61 | 2,085,356 |
| 2024-04-19 | $358.29 | $360.95 | $352.14 | $354.66 | $354.66 | 2,929,591 |
| 2024-04-18 | $361.15 | $363.48 | $356.17 | $357.93 | $356.62 | 2,380,716 |
| 2024-04-17 | $362.65 | $362.91 | $352.88 | $358.32 | $357.01 | 2,313,776 |
| 2024-04-16 | $363.02 | $363.46 | $357.18 | $359.88 | $359.88 | 2,514,069 |
| 2024-04-15 | $372.97 | $374.46 | $362.11 | $363.91 | $363.91 | 2,170,956 |
| 2024-04-12 | $368.64 | $372.84 | $362.68 | $365.63 | $365.63 | 2,072,870 |
| 2024-04-11 | $372.63 | $373.37 | $366.90 | $371.98 | $371.98 | 2,535,736 |
| 2024-04-10 | $366.20 | $372.62 | $364.39 | $372.07 | $372.07 | 2,148,522 |
| 2024-04-09 | $375.03 | $377.16 | $365.51 | $371.90 | $371.90 | 2,023,462 |
| 2024-04-08 | $379.11 | $382.01 | $372.89 | $373.47 | $373.47 | 2,689,034 |
| 2024-04-05 | $372.50 | $381.00 | $371.79 | $379.30 | $379.30 | 2,066,322 |
| 2024-04-04 | $377.37 | $381.03 | $368.88 | $369.79 | $369.79 | 2,488,163 |
| 2024-04-03 | $365.49 | $376.07 | $364.60 | $375.79 | $375.79 | 2,618,575 |
| 2024-04-02 | $362.31 | $364.99 | $361.48 | $364.83 | $364.83 | 1,967,217 |
| 2024-04-01 | $367.48 | $367.93 | $362.64 | $363.74 | $363.74 | 1,922,595 |
| 2024-03-28 | $364.62 | $367.22 | $363.53 | $366.43 | $366.43 | 2,028,629 |
| 2024-03-27 | $358.72 | $364.81 | $357.88 | $364.65 | $364.65 | 2,262,845 |
| 2024-03-26 | $356.46 | $359.59 | $356.00 | $356.39 | $356.39 | 1,637,312 |
| 2024-03-25 | $356.96 | $358.87 | $355.03 | $355.95 | $355.95 | 1,774,760 |
| 2024-03-22 | $364.60 | $365.52 | $357.86 | $358.11 | $358.11 | 2,051,989 |
| 2024-03-21 | $357.67 | $365.20 | $356.72 | $364.56 | $364.56 | 2,616,273 |
| 2024-03-20 | $351.12 | $358.18 | $348.14 | $356.45 | $356.45 | 2,563,949 |
| 2024-03-19 | $351.60 | $354.00 | $349.62 | $353.90 | $353.90 | 2,207,751 |
| 2024-03-18 | $348.08 | $353.34 | $347.86 | $351.90 | $351.90 | 2,528,184 |
| 2024-03-15 | $342.97 | $347.29 | $341.15 | $346.97 | $346.97 | 4,406,009 |
| 2024-03-14 | $344.55 | $346.84 | $338.94 | $341.92 | $341.92 | 2,108,046 |
| 2024-03-13 | $338.14 | $343.10 | $337.39 | $341.52 | $341.52 | 1,817,749 |
| 2024-03-12 | $335.28 | $338.39 | $332.74 | $337.24 | $337.24 | 1,610,439 |
| 2024-03-11 | $337.00 | $338.21 | $331.53 | $334.97 | $334.97 | 1,862,722 |
| 2024-03-08 | $342.07 | $344.50 | $338.10 | $339.19 | $339.19 | 2,307,423 |
| 2024-03-07 | $338.51 | $342.34 | $338.43 | $340.22 | $340.22 | 1,732,485 |
| 2024-03-06 | $336.25 | $337.73 | $334.16 | $335.63 | $335.63 | 1,542,427 |
| 2024-03-05 | $335.42 | $338.99 | $331.74 | $333.53 | $333.53 | 2,029,966 |
| 2024-03-04 | $335.60 | $340.26 | $334.79 | $338.65 | $338.65 | 1,551,197 |
| 2024-03-01 | $334.00 | $337.77 | $333.60 | $336.70 | $336.70 | 1,815,536 |
| 2024-02-29 | $331.00 | $334.89 | $330.10 | $333.96 | $333.96 | 2,699,773 |
| 2024-02-28 | $327.39 | $331.68 | $326.99 | $329.56 | $329.56 | 1,471,162 |
| 2024-02-27 | $326.98 | $327.95 | $323.77 | $327.63 | $327.63 | 1,640,875 |
| 2024-02-26 | $323.65 | $327.24 | $322.25 | $325.38 | $325.38 | 1,650,017 |
| 2024-02-23 | $323.00 | $325.08 | $322.05 | $323.88 | $323.88 | 1,575,227 |
| 2024-02-22 | $321.00 | $323.37 | $320.34 | $322.09 | $322.09 | 1,875,783 |
| 2024-02-21 | $312.90 | $317.82 | $312.90 | $317.14 | $317.14 | 1,780,222 |
| 2024-02-20 | $317.26 | $319.00 | $312.74 | $313.74 | $313.74 | 2,701,572 |
| 2024-02-16 | $323.72 | $328.30 | $321.44 | $321.91 | $321.91 | 2,513,347 |
| 2024-02-15 | $315.95 | $323.21 | $315.46 | $323.07 | $323.07 | 2,362,937 |
| 2024-02-14 | $316.01 | $317.85 | $313.97 | $316.71 | $316.71 | 1,887,095 |
| 2024-02-13 | $315.79 | $316.00 | $310.79 | $312.84 | $312.84 | 2,923,359 |
| 2024-02-12 | $317.21 | $323.09 | $316.51 | $321.63 | $321.63 | 2,483,602 |
| 2024-02-09 | $322.00 | $322.33 | $315.57 | $317.16 | $317.16 | 2,823,170 |
| 2024-02-08 | $324.67 | $326.43 | $321.42 | $322.00 | $322.00 | 1,986,100 |
| 2024-02-07 | $322.94 | $327.82 | $321.10 | $323.59 | $323.59 | 3,202,982 |
| 2024-02-06 | $323.19 | $327.43 | $319.07 | $322.72 | $322.72 | 2,826,394 |
| 2024-02-05 | $334.87 | $334.87 | $315.91 | $321.40 | $321.40 | 6,557,542 |
| 2024-02-02 | $307.00 | $317.37 | $306.00 | $315.09 | $315.09 | 4,661,484 |
| 2024-02-01 | $303.24 | $308.07 | $301.94 | $307.69 | $307.69 | 3,196,264 |
| 2024-01-31 | $305.57 | $305.75 | $299.93 | $300.31 | $300.31 | 2,812,955 |
| 2024-01-30 | $300.51 | $305.73 | $300.51 | $304.76 | $304.76 | 2,150,444 |
| 2024-01-29 | $299.02 | $303.70 | $297.45 | $303.25 | $303.25 | 2,101,353 |
| 2024-01-26 | $301.00 | $302.98 | $298.66 | $299.43 | $299.43 | 2,920,474 |
| 2024-01-25 | $294.00 | $303.31 | $293.13 | $300.77 | $300.77 | 4,647,055 |
| 2024-01-24 | $290.84 | $292.61 | $288.34 | $290.68 | $290.68 | 2,762,769 |
| 2024-01-23 | $290.50 | $292.88 | $287.52 | $288.83 | $288.83 | 1,866,294 |
| 2024-01-22 | $286.10 | $290.59 | $286.10 | $288.67 | $288.67 | 2,072,329 |
| 2024-01-19 | $282.32 | $286.08 | $278.95 | $285.28 | $285.28 | 3,115,987 |
| 2024-01-18 | $280.02 | $282.53 | $277.66 | $281.90 | $280.62 | 2,479,261 |
| 2024-01-17 | $278.83 | $282.02 | $276.94 | $278.63 | $277.37 | 3,789,153 |
| 2024-01-16 | $288.88 | $290.21 | $285.60 | $287.23 | $285.93 | 3,140,086 |
| 2024-01-12 | $295.27 | $295.83 | $288.93 | $290.41 | $289.09 | 1,955,694 |
| 2024-01-11 | $294.60 | $295.60 | $289.41 | $292.06 | $290.74 | 1,941,352 |
| 2024-01-10 | $292.15 | $294.55 | $291.46 | $293.35 | $292.02 | 2,048,021 |
| 2024-01-09 | $289.23 | $292.36 | $288.00 | $292.29 | $292.29 | 1,968,840 |
| 2024-01-08 | $287.56 | $292.68 | $285.24 | $292.25 | $292.25 | 2,369,129 |
| 2024-01-05 | $286.25 | $291.00 | $285.47 | $288.93 | $288.93 | 2,393,342 |
| 2024-01-04 | $284.41 | $288.22 | $283.79 | $286.10 | $286.10 | 2,995,437 |
| 2024-01-03 | $288.39 | $288.93 | $283.32 | $284.30 | $284.30 | 3,043,399 |
| 2024-01-02 | $293.43 | $296.64 | $291.35 | $292.71 | $292.71 | 2,433,125 |
| 2023-12-29 | $296.85 | $298.24 | $293.20 | $295.67 | $295.67 | 2,300,643 |
| 2023-12-28 | $297.10 | $299.20 | $296.04 | $296.88 | $296.88 | 2,267,452 |
| 2023-12-27 | $295.63 | $299.15 | $294.73 | $298.12 | $298.12 | 1,841,830 |
| 2023-12-26 | $291.59 | $297.09 | $291.00 | $295.63 | $295.63 | 2,019,046 |
| 2023-12-22 | $290.31 | $292.83 | $288.91 | $290.36 | $290.36 | 2,833,962 |
| 2023-12-21 | $289.90 | $290.73 | $286.60 | $290.07 | $290.07 | 3,209,389 |
| 2023-12-20 | $291.93 | $298.27 | $289.52 | $289.71 | $289.71 | 3,818,414 |
| 2023-12-19 | $286.80 | $293.03 | $286.16 | $292.96 | $292.96 | 3,206,313 |
| 2023-12-18 | $286.74 | $288.88 | $284.57 | $285.71 | $285.71 | 2,691,728 |
| 2023-12-15 | $280.10 | $286.85 | $279.98 | $285.74 | $285.74 | 7,321,193 |
| 2023-12-14 | $272.45 | $285.46 | $270.55 | $285.17 | $285.17 | 6,464,060 |
| 2023-12-13 | $261.40 | $268.23 | $259.28 | $267.97 | $267.97 | 3,708,327 |
| 2023-12-12 | $259.99 | $262.49 | $259.12 | $261.43 | $261.43 | 2,375,743 |
| 2023-12-11 | $259.84 | $262.24 | $259.50 | $260.92 | $260.92 | 2,898,544 |
| 2023-12-08 | $257.38 | $261.64 | $257.00 | $259.50 | $259.50 | 3,258,348 |
| 2023-12-07 | $257.21 | $259.38 | $255.81 | $257.41 | $257.41 | 2,162,534 |
| 2023-12-06 | $256.80 | $261.01 | $255.57 | $255.97 | $255.97 | 3,511,343 |
| 2023-12-05 | $253.78 | $257.20 | $253.78 | $255.19 | $255.19 | 2,682,372 |
| 2023-12-04 | $253.57 | $255.53 | $252.42 | $254.75 | $254.75 | 3,028,712 |
| 2023-12-01 | $251.91 | $257.44 | $251.01 | $256.76 | $256.76 | 3,731,480 |
| 2023-11-30 | $251.04 | $251.50 | $247.84 | $250.72 | $250.72 | 3,210,495 |
| 2023-11-29 | $249.68 | $251.58 | $248.31 | $249.45 | $249.45 | 2,224,796 |
| 2023-11-28 | $247.74 | $248.87 | $246.01 | $247.50 | $247.50 | 2,150,011 |
| 2023-11-27 | $246.96 | $248.22 | $246.32 | $247.39 | $247.39 | 1,743,468 |
| 2023-11-24 | $246.75 | $248.90 | $246.70 | $247.36 | $247.36 | 982,235 |
| 2023-11-22 | $241.84 | $247.63 | $241.81 | $246.01 | $246.01 | 3,594,076 |
| 2023-11-21 | $249.44 | $249.85 | $248.32 | $249.41 | $249.41 | 1,765,468 |
| 2023-11-20 | $252.61 | $252.90 | $248.66 | $250.45 | $250.45 | 2,661,794 |
| 2023-11-17 | $250.09 | $254.26 | $250.00 | $253.07 | $253.07 | 3,438,183 |
| 2023-11-16 | $250.50 | $252.92 | $246.60 | $248.21 | $248.21 | 2,625,013 |
| 2023-11-15 | $249.52 | $252.93 | $248.60 | $251.09 | $251.09 | 3,740,063 |
| 2023-11-14 | $246.75 | $249.55 | $244.69 | $247.86 | $247.86 | 3,441,793 |
| 2023-11-13 | $238.88 | $243.31 | $238.88 | $241.67 | $241.67 | 3,035,714 |
| 2023-11-10 | $235.34 | $240.15 | $234.62 | $239.68 | $239.68 | 2,525,979 |
| 2023-11-09 | $237.44 | $239.28 | $233.82 | $234.15 | $234.15 | 2,708,931 |
| 2023-11-08 | $236.00 | $237.79 | $234.45 | $234.82 | $234.82 | 2,523,334 |
| 2023-11-07 | $234.58 | $237.14 | $233.57 | $234.92 | $234.92 | 4,073,958 |
| 2023-11-06 | $241.51 | $242.92 | $236.36 | $238.28 | $238.28 | 2,891,529 |
| 2023-11-03 | $241.51 | $244.24 | $238.18 | $240.75 | $240.75 | 3,929,453 |
| 2023-11-02 | $235.80 | $239.59 | $232.88 | $239.12 | $239.12 | 7,749,892 |
| 2023-11-01 | $225.11 | $232.65 | $223.92 | $231.83 | $231.83 | 4,932,814 |
| 2023-10-31 | $227.65 | $230.54 | $223.76 | $226.05 | $226.05 | 12,093,251 |
| 2023-10-30 | $240.94 | $243.60 | $239.18 | $242.16 | $242.16 | 4,478,283 |
| 2023-10-27 | $243.05 | $243.92 | $237.86 | $238.56 | $238.56 | 3,229,943 |
| 2023-10-26 | $245.53 | $246.73 | $240.41 | $242.43 | $242.43 | 3,859,150 |
| 2023-10-25 | $249.87 | $250.77 | $244.50 | $244.94 | $244.94 | 2,542,399 |
| 2023-10-24 | $250.25 | $251.72 | $247.25 | $249.55 | $249.55 | 2,304,815 |
| 2023-10-23 | $247.63 | $251.61 | $246.56 | $247.32 | $247.32 | 3,193,201 |
| 2023-10-20 | $251.31 | $253.49 | $248.16 | $249.20 | $249.20 | 3,103,477 |
| 2023-10-19 | $257.91 | $260.00 | $251.76 | $252.89 | $251.58 | 3,849,996 |
| 2023-10-18 | $268.50 | $269.00 | $258.75 | $259.22 | $257.87 | 4,257,056 |
| 2023-10-17 | $268.58 | $275.56 | $268.58 | $272.65 | $271.24 | 2,110,205 |
| 2023-10-16 | $272.12 | $273.97 | $269.58 | $270.79 | $269.38 | 1,678,588 |
| 2023-10-13 | $270.49 | $273.94 | $266.10 | $267.94 | $266.55 | 1,918,648 |
| 2023-10-12 | $273.80 | $273.80 | $266.19 | $269.61 | $268.21 | 1,910,506 |
| 2023-10-11 | $273.53 | $274.41 | $269.90 | $272.83 | $271.41 | 1,538,219 |
| 2023-10-10 | $272.65 | $275.10 | $271.83 | $273.21 | $271.79 | 2,009,107 |
| 2023-10-09 | $266.04 | $271.61 | $264.65 | $271.30 | $269.89 | 1,640,764 |
| 2023-10-06 | $261.57 | $268.42 | $258.27 | $266.04 | $266.04 | 2,293,464 |
| 2023-10-05 | $263.90 | $265.94 | $260.43 | $260.80 | $260.80 | 2,639,337 |
| 2023-10-04 | $267.50 | $267.82 | $262.78 | $265.03 | $265.03 | 2,970,215 |
| 2023-10-03 | $271.21 | $273.58 | $267.54 | $268.97 | $268.97 | 2,188,005 |
| 2023-10-02 | $272.64 | $276.81 | $270.24 | $271.72 | $271.72 | 1,778,235 |
| 2023-09-29 | $279.08 | $279.55 | $271.36 | $273.00 | $273.00 | 2,257,825 |
| 2023-09-28 | $273.49 | $278.25 | $272.22 | $276.24 | $276.24 | 1,994,725 |
| 2023-09-27 | $271.00 | $274.23 | $269.20 | $272.71 | $272.71 | 1,991,541 |
| 2023-09-26 | $271.15 | $273.42 | $269.15 | $269.52 | $269.52 | 1,756,427 |
| 2023-09-25 | $270.75 | $274.83 | $270.07 | $274.27 | $274.27 | 1,257,517 |
| 2023-09-22 | $272.01 | $275.10 | $271.61 | $273.06 | $273.06 | 1,708,570 |
| 2023-09-21 | $276.21 | $276.21 | $271.60 | $272.03 | $272.03 | 2,278,483 |
| 2023-09-20 | $281.50 | $286.60 | $278.08 | $278.61 | $278.61 | 2,382,011 |
| 2023-09-19 | $280.08 | $283.50 | $277.65 | $279.67 | $279.67 | 2,313,534 |
| 2023-09-18 | $279.06 | $282.75 | $278.85 | $280.94 | $280.94 | 1,363,218 |
| 2023-09-15 | $281.87 | $281.87 | $277.33 | $279.15 | $279.15 | 4,940,871 |
| 2023-09-14 | $279.00 | $283.18 | $277.83 | $282.56 | $282.56 | 2,643,103 |
| 2023-09-13 | $280.21 | $282.74 | $273.03 | $275.92 | $275.92 | 2,119,256 |
| 2023-09-12 | $280.26 | $284.72 | $279.82 | $281.81 | $281.81 | 1,587,363 |
| 2023-09-11 | $284.56 | $285.00 | $279.95 | $282.05 | $282.05 | 1,515,311 |
| 2023-09-08 | $281.57 | $283.39 | $279.12 | $282.28 | $282.28 | 1,241,276 |
| 2023-09-07 | $280.93 | $283.48 | $277.65 | $281.43 | $281.43 | 1,593,373 |
| 2023-09-06 | $280.42 | $284.47 | $279.04 | $282.90 | $282.90 | 1,688,876 |
| 2023-09-05 | $286.34 | $289.41 | $281.38 | $281.63 | $281.63 | 2,515,636 |
| 2023-09-01 | $284.80 | $287.07 | $283.65 | $286.25 | $286.25 | 2,336,591 |
| 2023-08-31 | $283.64 | $284.81 | $280.84 | $281.13 | $281.13 | 2,579,127 |
| 2023-08-30 | $280.03 | $283.81 | $279.81 | $282.33 | $282.33 | 1,431,019 |
| 2023-08-29 | $275.00 | $280.13 | $273.43 | $280.03 | $280.03 | 2,065,754 |
| 2023-08-28 | $273.50 | $277.00 | $273.04 | $274.79 | $274.79 | 1,550,820 |
| 2023-08-25 | $271.52 | $273.62 | $268.83 | $272.56 | $272.56 | 1,291,666 |
| 2023-08-24 | $271.60 | $274.69 | $269.20 | $269.30 | $269.30 | 1,433,718 |
| 2023-08-23 | $270.30 | $273.76 | $269.11 | $273.03 | $273.03 | 1,677,971 |
| 2023-08-22 | $273.94 | $274.13 | $269.67 | $270.20 | $270.20 | 1,669,867 |
| 2023-08-21 | $274.75 | $276.24 | $268.80 | $272.75 | $272.75 | 2,207,586 |
| 2023-08-18 | $273.01 | $275.69 | $271.11 | $273.80 | $273.80 | 2,532,964 |
| 2023-08-17 | $277.02 | $279.55 | $274.66 | $275.17 | $275.17 | 2,534,718 |
| 2023-08-16 | $277.00 | $281.71 | $274.09 | $274.51 | $274.51 | 2,831,256 |
| 2023-08-15 | $282.52 | $282.64 | $277.05 | $277.37 | $277.37 | 2,593,607 |
| 2023-08-14 | $284.06 | $285.60 | $281.27 | $284.54 | $284.54 | 2,194,187 |
| 2023-08-11 | $283.94 | $286.04 | $282.61 | $285.22 | $285.22 | 1,874,273 |
| 2023-08-10 | $284.49 | $287.66 | $281.19 | $283.82 | $283.82 | 2,647,229 |
| 2023-08-09 | $284.66 | $287.12 | $283.88 | $284.53 | $284.53 | 3,088,597 |
| 2023-08-08 | $278.00 | $283.95 | $274.78 | $282.89 | $282.89 | 2,518,500 |
| 2023-08-07 | $277.12 | $281.96 | $275.89 | $281.65 | $281.65 | 2,438,200 |
| 2023-08-04 | $283.20 | $283.50 | $275.36 | $276.44 | $276.44 | 3,888,182 |
| 2023-08-03 | $285.54 | $287.94 | $281.05 | $281.45 | $281.45 | 4,745,711 |
| 2023-08-02 | $287.75 | $293.88 | $286.09 | $287.57 | $287.57 | 6,290,294 |
| 2023-08-01 | $272.75 | $288.78 | $270.50 | $288.65 | $288.65 | 11,830,412 |
| 2023-07-31 | $262.75 | $265.21 | $261.66 | $265.17 | $265.17 | 3,576,780 |
| 2023-07-28 | $259.93 | $262.98 | $258.99 | $260.43 | $260.43 | 2,104,855 |
| 2023-07-27 | $258.97 | $261.10 | $256.82 | $258.30 | $258.30 | 2,284,531 |
| 2023-07-26 | $260.53 | $262.54 | $257.25 | $258.32 | $258.32 | 2,622,804 |
| 2023-07-25 | $260.10 | $263.88 | $259.44 | $262.06 | $262.06 | 2,016,647 |
| 2023-07-24 | $258.30 | $262.44 | $258.10 | $259.37 | $259.37 | 2,195,493 |
| 2023-07-21 | $261.75 | $261.76 | $257.51 | $257.65 | $257.65 | 2,249,852 |
| 2023-07-20 | $264.17 | $265.40 | $260.44 | $261.09 | $261.09 | 2,102,305 |
| 2023-07-19 | $260.14 | $262.92 | $259.70 | $262.75 | $262.75 | 2,771,896 |
| 2023-07-18 | $257.63 | $264.16 | $256.93 | $263.81 | $262.51 | 3,833,380 |
| 2023-07-17 | $254.27 | $258.85 | $252.01 | $257.46 | $256.19 | 2,674,932 |
| 2023-07-14 | $256.48 | $256.48 | $252.91 | $255.62 | $254.36 | 1,936,998 |
| 2023-07-13 | $254.56 | $256.46 | $252.74 | $255.86 | $254.60 | 1,949,520 |
| 2023-07-12 | $255.49 | $257.64 | $251.44 | $253.60 | $253.60 | 2,982,002 |
| 2023-07-11 | $249.84 | $254.47 | $249.84 | $252.85 | $252.85 | 3,294,783 |
| 2023-07-10 | $244.51 | $249.36 | $244.09 | $248.81 | $248.81 | 2,756,524 |
| 2023-07-07 | $240.19 | $247.80 | $240.11 | $245.18 | $245.18 | 2,903,972 |
| 2023-07-06 | $242.75 | $243.87 | $238.84 | $240.58 | $240.58 | 3,081,719 |
| 2023-07-05 | $245.00 | $247.50 | $244.12 | $244.83 | $244.83 | 1,816,713 |
| 2023-07-03 | $245.95 | $248.39 | $245.27 | $247.33 | $247.33 | 1,045,746 |
| 2023-06-30 | $246.57 | $246.93 | $243.89 | $246.05 | $246.05 | 2,377,993 |
| 2023-06-29 | $241.94 | $246.86 | $241.37 | $244.24 | $244.24 | 2,070,085 |
| 2023-06-28 | $239.29 | $242.05 | $237.86 | $241.87 | $241.87 | 2,200,056 |
| 2023-06-27 | $237.48 | $240.84 | $235.32 | $240.69 | $240.69 | 2,283,013 |
| 2023-06-26 | $235.46 | $239.62 | $235.13 | $236.95 | $236.95 | 1,748,332 |
| 2023-06-23 | $234.44 | $235.86 | $231.28 | $234.44 | $234.44 | 3,160,902 |
| 2023-06-22 | $240.23 | $240.98 | $235.95 | $237.34 | $237.34 | 2,423,665 |
| 2023-06-21 | $238.84 | $245.26 | $238.03 | $241.48 | $241.48 | 2,892,473 |
| 2023-06-20 | $242.33 | $243.22 | $240.55 | $241.15 | $241.15 | 2,980,704 |
| 2023-06-16 | $249.40 | $250.89 | $244.97 | $245.27 | $245.27 | 5,261,185 |
| 2023-06-15 | $244.00 | $248.38 | $243.48 | $247.67 | $247.67 | 2,743,898 |
| 2023-06-14 | $246.80 | $248.32 | $241.57 | $243.32 | $243.32 | 3,122,386 |
| 2023-06-13 | $240.08 | $246.68 | $239.68 | $245.44 | $245.44 | 4,335,106 |
| 2023-06-12 | $235.23 | $238.89 | $233.32 | $237.90 | $237.90 | 3,645,004 |
| 2023-06-09 | $235.70 | $235.81 | $231.43 | $235.03 | $235.03 | 2,489,663 |
| 2023-06-08 | $234.54 | $236.28 | $231.74 | $234.45 | $234.45 | 3,548,041 |
| 2023-06-07 | $227.81 | $236.36 | $226.28 | $235.55 | $235.55 | 5,586,408 |
| 2023-06-06 | $221.86 | $228.27 | $221.45 | $226.68 | $226.68 | 3,230,095 |
| 2023-06-05 | $226.99 | $226.99 | $220.75 | $222.47 | $222.47 | 3,438,400 |
| 2023-06-02 | $214.95 | $227.78 | $214.01 | $226.63 | $226.63 | 8,358,196 |
| 2023-06-01 | $207.68 | $210.57 | $206.04 | $209.07 | $209.07 | 2,989,150 |
| 2023-05-31 | $209.13 | $210.78 | $205.60 | $205.75 | $205.75 | 5,884,829 |
| 2023-05-30 | $211.18 | $212.89 | $208.25 | $209.90 | $209.90 | 2,857,508 |
| 2023-05-26 | $211.74 | $213.28 | $210.21 | $211.80 | $211.80 | 1,973,881 |
| 2023-05-25 | $209.69 | $211.79 | $208.60 | $209.98 | $209.98 | 2,243,773 |
| 2023-05-24 | $211.81 | $212.48 | $209.22 | $209.70 | $209.70 | 2,963,968 |
| 2023-05-23 | $213.20 | $215.26 | $211.35 | $212.71 | $212.71 | 2,298,512 |
| 2023-05-22 | $214.25 | $217.16 | $211.89 | $214.26 | $214.26 | 2,540,614 |
| 2023-05-19 | $219.46 | $219.89 | $212.95 | $214.78 | $214.78 | 4,402,093 |
| 2023-05-18 | $211.00 | $215.66 | $210.23 | $214.72 | $214.72 | 2,643,586 |
| 2023-05-17 | $209.28 | $213.84 | $208.65 | $212.10 | $212.10 | 2,897,517 |
| 2023-05-16 | $210.05 | $210.27 | $207.05 | $207.20 | $207.20 | 2,771,733 |
| 2023-05-15 | $210.31 | $213.31 | $209.15 | $211.29 | $211.29 | 1,925,794 |
| 2023-05-12 | $211.71 | $212.55 | $207.93 | $209.54 | $209.54 | 2,170,361 |
| 2023-05-11 | $209.00 | $210.28 | $208.42 | $210.03 | $210.03 | 3,263,278 |
| 2023-05-10 | $215.43 | $215.99 | $210.19 | $213.17 | $213.17 | 2,446,106 |
| 2023-05-09 | $213.74 | $215.39 | $211.95 | $213.49 | $213.49 | 4,111,863 |
| 2023-05-08 | $216.44 | $218.11 | $213.63 | $214.79 | $214.79 | 2,414,108 |
| 2023-05-05 | $213.59 | $215.68 | $212.40 | $215.09 | $215.09 | 2,716,550 |
| 2023-05-04 | $216.05 | $216.93 | $209.33 | $210.38 | $210.38 | 3,211,007 |
| 2023-05-03 | $215.64 | $219.17 | $214.86 | $215.64 | $215.64 | 2,625,146 |
| 2023-05-02 | $217.11 | $217.11 | $210.59 | $215.15 | $215.15 | 2,827,684 |
| 2023-05-01 | $219.34 | $221.96 | $216.53 | $217.27 | $217.27 | 2,876,412 |
| 2023-04-28 | $213.24 | $220.56 | $213.00 | $218.80 | $218.80 | 4,669,549 |
| 2023-04-27 | $210.48 | $216.08 | $204.04 | $214.33 | $214.33 | 7,711,149 |
| 2023-04-26 | $217.73 | $220.39 | $216.12 | $216.19 | $216.19 | 3,133,496 |
| 2023-04-25 | $222.36 | $223.23 | $218.27 | $218.63 | $218.63 | 2,505,596 |
| 2023-04-24 | $220.53 | $223.69 | $220.53 | $223.43 | $223.43 | 2,790,653 |
| 2023-04-21 | $220.67 | $220.99 | $217.50 | $220.27 | $220.27 | 2,712,742 |
| 2023-04-20 | $222.42 | $224.22 | $220.93 | $222.27 | $221.07 | 2,826,825 |
| 2023-04-19 | $224.80 | $225.15 | $222.41 | $224.65 | $223.43 | 2,078,502 |
| 2023-04-18 | $225.56 | $227.50 | $224.06 | $225.20 | $223.98 | 2,567,096 |
| 2023-04-17 | $225.01 | $226.92 | $224.30 | $225.24 | $224.02 | 1,742,418 |
| 2023-04-14 | $222.99 | $225.83 | $221.44 | $223.68 | $222.47 | 2,246,904 |
| 2023-04-13 | $219.94 | $222.18 | $216.66 | $221.67 | $220.47 | 2,909,059 |
| 2023-04-12 | $222.15 | $223.22 | $219.89 | $220.50 | $219.31 | 2,385,141 |
| 2023-04-11 | $216.17 | $222.90 | $216.17 | $220.60 | $219.40 | 3,882,026 |
| 2023-04-10 | $210.22 | $216.09 | $209.32 | $215.53 | $214.36 | 3,838,965 |
| 2023-04-06 | $212.67 | $213.00 | $208.94 | $209.17 | $209.17 | 4,180,062 |
| 2023-04-05 | $216.20 | $217.88 | $211.55 | $213.53 | $213.53 | 4,265,252 |
| 2023-04-04 | $228.90 | $229.49 | $216.25 | $217.45 | $217.45 | 4,282,098 |
| 2023-04-03 | $230.01 | $233.85 | $228.86 | $229.87 | $229.87 | 2,242,533 |
| 2023-03-31 | $226.38 | $229.06 | $224.90 | $228.84 | $228.84 | 2,746,909 |
| 2023-03-30 | $225.05 | $226.34 | $223.99 | $224.54 | $224.54 | 1,921,317 |
| 2023-03-29 | $222.74 | $223.22 | $221.50 | $223.00 | $223.00 | 1,857,436 |
| 2023-03-28 | $218.15 | $220.56 | $217.71 | $220.16 | $220.16 | 1,801,975 |
| 2023-03-27 | $214.93 | $218.96 | $213.92 | $218.00 | $218.00 | 3,209,536 |
| 2023-03-24 | $216.85 | $217.43 | $213.14 | $217.01 | $217.01 | 2,977,746 |
| 2023-03-23 | $220.51 | $225.30 | $217.60 | $219.44 | $219.44 | 2,957,536 |
| 2023-03-22 | $225.17 | $226.59 | $219.86 | $219.95 | $219.95 | 2,930,156 |
| 2023-03-21 | $224.06 | $226.00 | $223.61 | $224.92 | $224.92 | 3,074,835 |
| 2023-03-20 | $217.35 | $221.87 | $216.48 | $220.31 | $220.31 | 3,464,160 |
| 2023-03-17 | $217.40 | $217.40 | $211.43 | $215.01 | $215.01 | 7,203,047 |
| 2023-03-16 | $215.67 | $219.81 | $213.32 | $218.71 | $218.71 | 3,555,109 |
| 2023-03-15 | $219.40 | $221.18 | $212.57 | $217.26 | $217.26 | 5,471,675 |
| 2023-03-14 | $228.99 | $229.59 | $222.20 | $225.67 | $225.67 | 3,754,946 |
| 2023-03-13 | $222.58 | $228.33 | $221.54 | $224.70 | $224.70 | 4,885,063 |
| 2023-03-10 | $236.31 | $238.13 | $225.80 | $227.01 | $227.01 | 5,767,526 |
| 2023-03-09 | $248.95 | $250.13 | $240.61 | $240.96 | $240.96 | 2,518,845 |
| 2023-03-08 | $247.99 | $251.11 | $246.75 | $248.72 | $248.72 | 2,068,605 |
| 2023-03-07 | $254.05 | $254.75 | $245.95 | $246.14 | $246.14 | 3,008,731 |
| 2023-03-06 | $255.65 | $255.70 | $251.58 | $253.98 | $253.98 | 2,317,075 |
| 2023-03-03 | $252.39 | $255.40 | $249.91 | $255.31 | $255.31 | 2,314,730 |
| 2023-03-02 | $246.51 | $252.49 | $246.13 | $252.18 | $252.18 | 2,678,457 |
| 2023-03-01 | $242.01 | $249.70 | $241.57 | $248.67 | $248.67 | 4,117,683 |
| 2023-02-28 | $240.94 | $241.10 | $238.71 | $239.55 | $239.55 | 2,647,745 |
| 2023-02-27 | $239.10 | $241.25 | $238.72 | $239.98 | $239.98 | 1,721,039 |
| 2023-02-24 | $235.23 | $236.69 | $233.02 | $236.17 | $236.17 | 2,105,656 |
| 2023-02-23 | $240.67 | $240.83 | $235.60 | $237.95 | $237.95 | 3,218,961 |
| 2023-02-22 | $241.19 | $242.23 | $236.42 | $237.89 | $237.89 | 3,145,185 |
| 2023-02-21 | $244.50 | $248.00 | $239.75 | $240.71 | $240.71 | 3,105,908 |
| 2023-02-17 | $247.86 | $250.86 | $245.63 | $247.79 | $247.79 | 3,759,290 |
| 2023-02-16 | $246.50 | $248.53 | $244.52 | $246.52 | $246.52 | 1,934,871 |
| 2023-02-15 | $244.20 | $248.77 | $243.23 | $248.70 | $248.70 | 2,399,236 |
| 2023-02-14 | $247.01 | $247.31 | $241.65 | $244.36 | $244.36 | 2,512,857 |
| 2023-02-13 | $243.50 | $248.38 | $242.65 | $248.15 | $248.15 | 3,068,116 |
| 2023-02-10 | $246.28 | $248.63 | $244.64 | $247.67 | $247.67 | 2,820,453 |
| 2023-02-09 | $250.00 | $251.97 | $245.48 | $246.28 | $246.28 | 2,464,903 |
| 2023-02-08 | $248.10 | $251.56 | $247.08 | $248.87 | $248.87 | 2,300,252 |
| 2023-02-07 | $250.55 | $252.00 | $245.35 | $249.66 | $249.66 | 3,364,667 |
| 2023-02-06 | $248.11 | $252.14 | $248.00 | $251.42 | $251.42 | 3,528,766 |
| 2023-02-03 | $244.00 | $250.95 | $243.13 | $247.76 | $247.76 | 4,134,653 |
| 2023-02-02 | $249.33 | $249.53 | $241.80 | $244.90 | $244.90 | 6,130,329 |
| 2023-02-01 | $251.75 | $252.70 | $245.31 | $249.54 | $249.54 | 6,022,012 |
| 2023-01-31 | $257.00 | $257.39 | $246.41 | $252.29 | $252.29 | 10,992,111 |
| 2023-01-30 | $263.34 | $265.00 | $261.31 | $261.50 | $261.50 | 3,426,868 |
| 2023-01-27 | $262.46 | $266.04 | $262.12 | $264.54 | $264.54 | 2,754,597 |
| 2023-01-26 | $260.00 | $262.26 | $256.89 | $262.12 | $262.12 | 2,677,234 |
| 2023-01-25 | $254.53 | $259.19 | $254.32 | $258.44 | $258.44 | 2,424,912 |
| 2023-01-24 | $252.88 | $259.05 | $249.75 | $257.61 | $257.61 | 3,505,069 |
| 2023-01-23 | $250.75 | $253.68 | $249.27 | $252.70 | $252.70 | 2,610,238 |
| 2023-01-20 | $246.87 | $249.92 | $244.76 | $249.71 | $249.71 | 2,964,106 |
| 2023-01-19 | $250.48 | $251.25 | $244.30 | $245.75 | $245.75 | 4,885,201 |
| 2023-01-18 | $257.28 | $258.91 | $252.07 | $252.82 | $251.59 | 3,361,371 |
| 2023-01-17 | $258.86 | $260.50 | $255.94 | $256.26 | $255.01 | 4,100,061 |
| 2023-01-13 | $256.80 | $258.58 | $255.23 | $258.46 | $257.20 | 3,067,830 |
| 2023-01-12 | $252.00 | $257.38 | $251.01 | $255.07 | $253.83 | 3,881,458 |
| 2023-01-11 | $251.49 | $251.89 | $247.13 | $250.73 | $249.51 | 2,402,410 |
| 2023-01-10 | $246.95 | $250.84 | $246.45 | $250.51 | $249.29 | 3,011,934 |
| 2023-01-09 | $249.01 | $250.97 | $246.00 | $246.62 | $245.42 | 3,417,307 |
| 2023-01-06 | $242.89 | $249.91 | $242.24 | $248.86 | $248.86 | 3,945,070 |
| 2023-01-05 | $240.53 | $241.54 | $237.56 | $240.28 | $240.28 | 2,355,923 |
| 2023-01-04 | $240.00 | $242.13 | $238.55 | $241.36 | $241.36 | 2,387,868 |
| 2023-01-03 | $240.68 | $240.68 | $236.20 | $238.88 | $238.88 | 2,651,884 |
| 2022-12-30 | $239.39 | $240.16 | $237.70 | $239.56 | $239.56 | 1,521,214 |
| 2022-12-29 | $241.21 | $241.61 | $238.27 | $240.20 | $240.20 | 1,652,542 |
| 2022-12-28 | $243.14 | $243.82 | $238.28 | $239.38 | $239.38 | 2,269,966 |
| 2022-12-27 | $240.69 | $245.05 | $239.72 | $243.14 | $243.14 | 3,381,464 |
| 2022-12-23 | $236.95 | $240.54 | $236.50 | $239.87 | $239.87 | 1,960,066 |
| 2022-12-22 | $240.15 | $240.80 | $233.04 | $237.54 | $237.54 | 3,129,995 |
| 2022-12-21 | $237.66 | $241.91 | $237.66 | $241.73 | $241.73 | 4,143,626 |
| 2022-12-20 | $232.44 | $235.72 | $231.86 | $235.14 | $235.14 | 2,649,895 |
| 2022-12-19 | $233.90 | $236.93 | $230.93 | $232.29 | $232.29 | 2,622,367 |
| 2022-12-16 | $228.63 | $233.22 | $228.05 | $232.72 | $232.72 | 7,610,743 |
| 2022-12-15 | $232.16 | $232.93 | $227.72 | $230.66 | $230.66 | 2,953,761 |
| 2022-12-14 | $236.06 | $238.22 | $233.12 | $234.48 | $234.48 | 3,513,780 |
| 2022-12-13 | $237.82 | $237.92 | $232.13 | $235.49 | $235.49 | 2,945,191 |
| 2022-12-12 | $227.55 | $233.40 | $227.02 | $233.06 | $233.06 | 2,709,227 |
| 2022-12-09 | $232.00 | $232.81 | $227.19 | $227.29 | $227.29 | 2,256,976 |
| 2022-12-08 | $230.91 | $232.50 | $229.54 | $230.92 | $230.92 | 2,189,369 |
| 2022-12-07 | $227.00 | $229.84 | $225.78 | $228.98 | $228.98 | 3,044,194 |
| 2022-12-06 | $232.59 | $233.05 | $225.56 | $228.29 | $228.29 | 3,633,800 |
| 2022-12-05 | $234.80 | $235.91 | $232.26 | $232.57 | $232.57 | 2,064,513 |
| 2022-12-02 | $233.89 | $238.47 | $233.59 | $236.13 | $236.13 | 2,218,271 |
| 2022-12-01 | $236.90 | $237.00 | $231.94 | $235.69 | $235.69 | 2,504,686 |
| 2022-11-30 | $235.90 | $236.76 | $230.79 | $236.41 | $236.41 | 3,849,956 |
| 2022-11-29 | $233.30 | $235.73 | $231.55 | $235.12 | $235.12 | 2,277,925 |
| 2022-11-28 | $233.94 | $234.96 | $231.57 | $232.30 | $232.30 | 2,862,337 |
| 2022-11-25 | $237.00 | $237.49 | $235.19 | $235.70 | $235.70 | 1,034,795 |
| 2022-11-23 | $237.63 | $239.63 | $235.61 | $236.92 | $236.92 | 2,311,283 |
| 2022-11-22 | $234.00 | $237.48 | $233.36 | $237.26 | $237.26 | 2,523,669 |
| 2022-11-21 | $231.55 | $233.67 | $228.27 | $232.17 | $232.17 | 2,522,619 |
| 2022-11-18 | $230.85 | $231.84 | $227.63 | $231.43 | $231.43 | 2,868,714 |
| 2022-11-17 | $227.75 | $230.53 | $225.51 | $230.44 | $230.44 | 3,257,638 |
| 2022-11-16 | $234.00 | $234.66 | $230.84 | $232.42 | $232.42 | 3,061,954 |
| 2022-11-15 | $237.10 | $239.40 | $232.75 | $234.59 | $234.59 | 3,371,100 |
| 2022-11-14 | $236.00 | $239.85 | $234.50 | $236.50 | $236.50 | 3,217,733 |
| 2022-11-11 | $233.00 | $238.40 | $232.00 | $236.49 | $236.49 | 3,585,442 |
| 2022-11-10 | $232.22 | $232.59 | $226.33 | $232.45 | $232.45 | 4,590,846 |
| 2022-11-09 | $226.07 | $229.14 | $225.06 | $225.54 | $225.54 | 6,248,284 |
| 2022-11-08 | $228.61 | $232.63 | $226.67 | $229.81 | $229.81 | 3,676,620 |
| 2022-11-07 | $228.00 | $229.13 | $222.67 | $228.61 | $228.61 | 3,405,597 |
| 2022-11-04 | $224.02 | $229.73 | $223.60 | $227.85 | $227.85 | 4,973,751 |
| 2022-11-03 | $211.54 | $221.79 | $211.36 | $219.26 | $219.26 | 3,570,445 |
| 2022-11-02 | $217.60 | $221.70 | $213.93 | $214.54 | $214.54 | 3,150,919 |
| 2022-11-01 | $218.63 | $219.47 | $216.71 | $218.50 | $218.50 | 2,717,516 |
| 2022-10-31 | $215.34 | $218.87 | $215.01 | $216.46 | $216.46 | 3,786,144 |
| 2022-10-28 | $212.50 | $219.50 | $211.21 | $219.34 | $219.34 | 5,161,042 |
| 2022-10-27 | $210.15 | $217.13 | $207.37 | $212.14 | $212.14 | 7,872,157 |
| 2022-10-26 | $198.30 | $199.58 | $194.57 | $196.96 | $196.96 | 3,547,951 |
| 2022-10-25 | $190.29 | $195.67 | $188.92 | $194.84 | $194.84 | 2,545,049 |
| 2022-10-24 | $188.65 | $192.14 | $188.45 | $191.30 | $191.30 | 2,919,594 |
| 2022-10-21 | $179.73 | $190.41 | $179.21 | $190.22 | $190.22 | 3,483,823 |
| 2022-10-20 | $184.54 | $185.74 | $180.46 | $180.54 | $179.41 | 2,953,856 |
| 2022-10-19 | $182.94 | $185.70 | $182.00 | $184.41 | $183.25 | 2,088,798 |
| 2022-10-18 | $184.90 | $185.53 | $180.91 | $183.55 | $182.40 | 2,674,034 |
| 2022-10-17 | $182.30 | $184.31 | $179.20 | $180.80 | $179.67 | 2,940,176 |
| 2022-10-14 | $183.75 | $184.33 | $177.53 | $178.19 | $178.19 | 2,830,734 |
| 2022-10-13 | $173.75 | $184.95 | $172.71 | $183.14 | $183.14 | 3,745,930 |
| 2022-10-12 | $179.48 | $181.12 | $178.78 | $179.50 | $179.50 | 2,260,826 |
| 2022-10-11 | $176.82 | $183.08 | $176.67 | $179.75 | $179.75 | 2,542,475 |
| 2022-10-10 | $179.81 | $181.16 | $176.07 | $178.67 | $178.67 | 2,634,055 |
| 2022-10-07 | $176.72 | $178.96 | $175.14 | $177.55 | $177.55 | 2,759,237 |
| 2022-10-06 | $177.41 | $180.98 | $176.89 | $178.81 | $178.81 | 2,415,113 |
| 2022-10-05 | $177.15 | $180.26 | $176.69 | $178.38 | $178.38 | 3,067,477 |
| 2022-10-04 | $174.30 | $180.19 | $174.21 | $179.63 | $179.63 | 4,008,183 |
| 2022-10-03 | $167.43 | $173.37 | $166.05 | $171.23 | $171.23 | 3,432,723 |
| 2022-09-30 | $165.89 | $167.78 | $163.89 | $164.08 | $164.08 | 2,963,239 |
| 2022-09-29 | $165.70 | $166.59 | $163.54 | $165.90 | $165.90 | 3,518,214 |
| 2022-09-28 | $164.50 | $168.48 | $163.54 | $167.76 | $167.76 | 3,694,755 |
| 2022-09-27 | $164.46 | $164.57 | $160.60 | $162.44 | $162.44 | 2,753,514 |
| 2022-09-26 | $164.00 | $165.85 | $162.22 | $162.62 | $162.62 | 3,213,409 |
| 2022-09-23 | $168.66 | $169.44 | $161.73 | $164.24 | $164.24 | 4,047,222 |
| 2022-09-22 | $172.70 | $174.62 | $170.29 | $170.55 | $170.55 | 2,503,556 |
| 2022-09-21 | $179.28 | $180.49 | $171.88 | $171.95 | $171.95 | 4,061,902 |
| 2022-09-20 | $180.59 | $180.72 | $176.31 | $177.99 | $177.99 | 2,512,363 |
| 2022-09-19 | $177.25 | $182.73 | $176.80 | $182.11 | $182.11 | 2,923,828 |
| 2022-09-16 | $180.00 | $180.34 | $177.77 | $179.47 | $179.47 | 5,088,335 |
| 2022-09-15 | $184.67 | $186.54 | $181.68 | $182.49 | $182.49 | 1,933,126 |
| 2022-09-14 | $183.92 | $185.14 | $181.87 | $184.65 | $184.65 | 2,295,076 |
| 2022-09-13 | $187.85 | $190.05 | $183.50 | $184.31 | $184.31 | 2,207,621 |
| 2022-09-12 | $190.85 | $192.70 | $190.61 | $192.40 | $192.40 | 1,937,224 |
| 2022-09-09 | $187.55 | $189.76 | $187.22 | $189.49 | $189.49 | 2,279,841 |
| 2022-09-08 | $179.68 | $183.28 | $178.08 | $183.15 | $183.15 | 2,245,727 |
| 2022-09-07 | $179.11 | $181.84 | $178.19 | $180.86 | $180.86 | 2,167,029 |
| 2022-09-06 | $182.90 | $183.66 | $179.59 | $180.66 | $180.66 | 2,113,933 |
| 2022-09-02 | $184.85 | $185.74 | $179.85 | $180.83 | $180.83 | 2,185,474 |
| 2022-09-01 | $182.27 | $183.21 | $180.10 | $182.44 | $182.44 | 2,686,280 |
| 2022-08-31 | $186.63 | $188.06 | $184.50 | $184.71 | $184.71 | 2,656,561 |
| 2022-08-30 | $191.50 | $191.96 | $184.59 | $186.94 | $186.94 | 2,691,218 |
| 2022-08-29 | $190.00 | $193.17 | $189.00 | $191.78 | $191.78 | 1,982,409 |
| 2022-08-26 | $199.40 | $200.37 | $191.73 | $191.92 | $191.92 | 2,560,386 |
| 2022-08-25 | $195.49 | $198.91 | $194.57 | $198.88 | $198.88 | 1,888,732 |
| 2022-08-24 | $197.56 | $198.68 | $193.45 | $194.16 | $194.16 | 2,503,442 |
| 2022-08-23 | $192.75 | $198.14 | $192.48 | $197.21 | $197.21 | 2,445,082 |
| 2022-08-22 | $193.11 | $193.93 | $191.55 | $191.76 | $191.76 | 2,008,855 |
| 2022-08-19 | $195.27 | $197.22 | $193.81 | $195.60 | $195.60 | 2,003,565 |
| 2022-08-18 | $197.05 | $197.63 | $195.25 | $197.35 | $197.35 | 1,750,888 |
| 2022-08-17 | $195.00 | $196.90 | $193.87 | $195.93 | $195.93 | 1,576,440 |
| 2022-08-16 | $195.32 | $198.40 | $194.95 | $197.52 | $197.52 | 1,959,335 |
| 2022-08-15 | $193.40 | $196.50 | $193.07 | $195.95 | $195.95 | 1,752,584 |
| 2022-08-12 | $194.89 | $196.97 | $193.80 | $196.84 | $196.84 | 1,864,797 |
| 2022-08-11 | $192.83 | $195.58 | $191.91 | $194.00 | $194.00 | 2,538,990 |
| 2022-08-10 | $188.73 | $191.52 | $187.45 | $190.72 | $190.72 | 2,304,657 |
| 2022-08-09 | $185.95 | $187.88 | $185.16 | $186.03 | $186.03 | 2,460,002 |
| 2022-08-08 | $186.77 | $188.00 | $184.16 | $185.81 | $185.81 | 2,655,592 |
| 2022-08-05 | $183.58 | $186.10 | $183.23 | $185.39 | $185.39 | 1,908,521 |
| 2022-08-04 | $182.86 | $185.93 | $181.12 | $183.64 | $183.64 | 2,478,858 |
| 2022-08-03 | $183.32 | $185.44 | $181.60 | $182.87 | $182.87 | 4,155,892 |
| 2022-08-02 | $188.00 | $189.47 | $183.16 | $183.51 | $183.51 | 8,193,096 |
| 2022-08-01 | $195.08 | $197.19 | $193.40 | $194.86 | $194.86 | 3,185,132 |
| 2022-07-29 | $189.19 | $199.49 | $189.12 | $198.25 | $198.25 | 5,188,148 |
| 2022-07-28 | $186.85 | $189.52 | $184.20 | $187.84 | $187.84 | 2,229,204 |
| 2022-07-27 | $182.92 | $186.18 | $180.32 | $185.25 | $185.25 | 1,856,625 |
| 2022-07-26 | $181.16 | $183.65 | $180.58 | $181.23 | $181.23 | 1,767,673 |
| 2022-07-25 | $179.17 | $182.60 | $177.77 | $181.81 | $181.81 | 1,845,604 |
| 2022-07-22 | $181.49 | $182.80 | $177.34 | $178.62 | $178.62 | 1,961,489 |
| 2022-07-21 | $178.42 | $181.07 | $176.48 | $180.99 | $180.99 | 2,214,529 |
| 2022-07-20 | $178.78 | $180.80 | $177.07 | $179.97 | $179.97 | 2,176,090 |
| 2022-07-19 | $173.90 | $179.70 | $172.88 | $179.49 | $179.49 | 2,671,398 |
| 2022-07-18 | $176.13 | $176.70 | $172.71 | $173.49 | $172.34 | 2,476,409 |
| 2022-07-15 | $172.25 | $173.38 | $169.20 | $173.38 | $172.23 | 2,282,108 |
| 2022-07-14 | $169.75 | $170.70 | $167.08 | $169.94 | $168.81 | 2,531,232 |
| 2022-07-13 | $172.25 | $175.25 | $171.86 | $173.87 | $172.72 | 2,389,041 |
| 2022-07-12 | $174.74 | $177.24 | $172.60 | $174.49 | $173.33 | 2,718,396 |
| 2022-07-11 | $177.41 | $179.77 | $174.62 | $175.02 | $173.86 | 2,773,877 |
| 2022-07-08 | $180.23 | $181.24 | $176.39 | $179.10 | $177.91 | 2,491,087 |
| 2022-07-07 | $182.50 | $182.50 | $176.33 | $180.28 | $179.08 | 4,677,626 |
| 2022-07-06 | $173.48 | $174.67 | $169.29 | $172.31 | $171.17 | 3,190,582 |
| 2022-07-05 | $173.77 | $174.42 | $170.60 | $173.76 | $172.61 | 3,725,409 |
| 2022-07-01 | $179.31 | $181.32 | $173.72 | $178.29 | $177.11 | 3,423,158 |
| 2022-06-30 | $180.26 | $182.14 | $177.12 | $178.76 | $177.57 | 4,197,106 |
| 2022-06-29 | $187.32 | $187.57 | $182.13 | $183.48 | $182.26 | 2,436,919 |
| 2022-06-28 | $189.97 | $193.10 | $187.43 | $187.44 | $186.20 | 3,327,704 |
| 2022-06-27 | $188.08 | $190.08 | $185.82 | $187.59 | $186.34 | 3,061,090 |
| 2022-06-24 | $181.34 | $185.60 | $179.37 | $185.49 | $184.26 | 4,868,921 |
| 2022-06-23 | $186.58 | $187.23 | $176.02 | $178.67 | $177.48 | 6,667,926 |
| 2022-06-22 | $190.00 | $192.79 | $187.71 | $187.83 | $186.58 | 4,012,246 |
| 2022-06-21 | $197.10 | $198.42 | $193.87 | $196.37 | $195.07 | 2,755,355 |
| 2022-06-17 | $195.68 | $197.74 | $190.87 | $192.64 | $191.36 | 7,226,161 |
| 2022-06-16 | $201.07 | $201.25 | $193.25 | $194.79 | $193.50 | 4,789,903 |
| 2022-06-15 | $207.48 | $208.65 | $203.13 | $206.00 | $204.63 | 2,343,231 |
| 2022-06-14 | $208.06 | $209.73 | $205.27 | $206.69 | $205.32 | 2,359,013 |
| 2022-06-13 | $209.58 | $209.87 | $204.90 | $206.88 | $205.51 | 3,559,596 |
| 2022-06-10 | $219.50 | $220.22 | $215.01 | $215.18 | $213.75 | 2,605,398 |
| 2022-06-09 | $227.43 | $228.21 | $223.62 | $223.67 | $222.18 | 3,047,339 |
| 2022-06-08 | $225.29 | $232.35 | $224.62 | $229.80 | $228.27 | 4,171,344 |
| 2022-06-07 | $222.00 | $227.27 | $221.65 | $227.10 | $225.59 | 1,799,081 |
| 2022-06-06 | $222.90 | $224.76 | $222.25 | $223.63 | $222.14 | 1,565,510 |
| 2022-06-03 | $218.25 | $224.10 | $218.25 | $222.90 | $221.42 | 2,222,739 |
| 2022-06-02 | $219.59 | $220.84 | $217.25 | $220.00 | $218.54 | 1,784,213 |
| 2022-06-01 | $218.46 | $219.00 | $214.30 | $217.57 | $216.13 | 2,314,030 |
| 2022-05-31 | $214.79 | $218.09 | $213.49 | $215.85 | $214.42 | 3,773,508 |
| 2022-05-27 | $215.00 | $217.63 | $214.16 | $217.14 | $215.70 | 2,020,431 |
| 2022-05-26 | $211.55 | $213.64 | $210.40 | $212.99 | $211.58 | 2,015,957 |
| 2022-05-25 | $205.00 | $210.09 | $204.82 | $209.31 | $207.92 | 3,080,246 |
| 2022-05-24 | $202.01 | $205.70 | $201.29 | $205.65 | $204.28 | 2,467,967 |
| 2022-05-23 | $199.93 | $205.49 | $199.16 | $204.15 | $202.79 | 3,246,553 |
| 2022-05-20 | $206.45 | $206.63 | $194.04 | $197.82 | $196.51 | 5,404,500 |
| 2022-05-19 | $205.86 | $209.28 | $201.71 | $206.76 | $205.39 | 2,887,724 |
| 2022-05-18 | $213.84 | $217.90 | $207.52 | $207.94 | $206.56 | 4,723,284 |
| 2022-05-17 | $212.80 | $213.77 | $209.14 | $213.09 | $211.67 | 2,275,933 |
| 2022-05-16 | $205.02 | $209.21 | $203.68 | $207.19 | $205.81 | 2,540,976 |
| 2022-05-13 | $205.15 | $206.46 | $202.92 | $204.33 | $202.97 | 2,323,800 |
| 2022-05-12 | $203.61 | $205.34 | $199.30 | $203.03 | $201.68 | 3,282,072 |
| 2022-05-11 | $205.56 | $209.71 | $203.59 | $205.21 | $203.85 | 2,552,410 |
| 2022-05-10 | $208.24 | $209.52 | $201.39 | $202.99 | $201.64 | 3,040,550 |
| 2022-05-09 | $212.03 | $212.05 | $205.44 | $206.29 | $204.92 | 2,929,874 |
| 2022-05-06 | $217.01 | $217.01 | $210.35 | $214.65 | $213.22 | 2,268,402 |
| 2022-05-05 | $222.40 | $223.15 | $213.77 | $215.93 | $214.50 | 3,005,558 |
| 2022-05-04 | $214.95 | $223.29 | $213.83 | $222.59 | $221.11 | 3,011,762 |
| 2022-05-03 | $211.90 | $215.36 | $210.79 | $213.62 | $212.20 | 2,121,130 |
| 2022-05-02 | $210.00 | $212.77 | $207.66 | $212.07 | $210.66 | 2,639,509 |
| 2022-04-29 | $212.70 | $217.21 | $210.16 | $210.54 | $209.14 | 3,404,011 |
| 2022-04-28 | $207.43 | $212.96 | $202.00 | $212.44 | $211.03 | 6,094,275 |
| 2022-04-27 | $211.11 | $215.55 | $207.30 | $213.96 | $212.54 | 3,358,258 |
| 2022-04-26 | $216.13 | $218.20 | $209.35 | $210.30 | $208.90 | 4,131,462 |
| 2022-04-25 | $215.31 | $217.00 | $209.57 | $216.70 | $215.26 | 4,145,466 |
| 2022-04-22 | $228.40 | $229.79 | $215.60 | $216.30 | $214.86 | 5,053,696 |
| 2022-04-21 | $237.24 | $237.90 | $231.65 | $232.57 | $229.85 | 3,571,429 |
| 2022-04-20 | $233.55 | $236.37 | $232.58 | $235.08 | $232.33 | 2,852,750 |
| 2022-04-19 | $230.25 | $232.94 | $227.57 | $232.16 | $229.44 | 2,689,367 |
| 2022-04-18 | $228.00 | $234.38 | $228.00 | $229.92 | $227.23 | 3,643,982 |
| 2022-04-14 | $219.91 | $229.22 | $218.61 | $227.81 | $225.14 | 5,337,892 |
| 2022-04-13 | $216.93 | $219.68 | $216.40 | $218.27 | $215.71 | 1,899,033 |
| 2022-04-12 | $215.45 | $219.48 | $214.98 | $216.70 | $214.16 | 2,508,300 |
| 2022-04-11 | $217.03 | $218.76 | $215.75 | $216.05 | $213.52 | 2,494,683 |
| 2022-04-08 | $215.79 | $217.88 | $214.03 | $217.03 | $214.49 | 2,450,251 |
| 2022-04-07 | $215.46 | $216.31 | $213.56 | $215.90 | $213.37 | 2,253,777 |
| 2022-04-06 | $215.12 | $217.13 | $213.55 | $216.21 | $213.68 | 2,783,265 |
| 2022-04-05 | $220.00 | $222.37 | $215.14 | $216.02 | $213.49 | 3,553,937 |
| 2022-04-04 | $219.16 | $221.35 | $216.60 | $220.81 | $218.22 | 2,181,439 |
| 2022-04-01 | $224.35 | $225.52 | $218.17 | $219.77 | $217.20 | 2,618,304 |
| 2022-03-31 | $223.21 | $225.19 | $222.43 | $222.82 | $220.21 | 3,152,202 |
| 2022-03-30 | $222.00 | $225.88 | $220.70 | $223.08 | $220.47 | 2,507,574 |
| 2022-03-29 | $220.80 | $221.43 | $216.54 | $221.04 | $218.45 | 3,667,796 |
| 2022-03-28 | $222.34 | $222.68 | $219.04 | $221.85 | $219.25 | 3,072,496 |
| 2022-03-25 | $222.09 | $223.80 | $221.14 | $223.36 | $220.74 | 1,573,270 |
| 2022-03-24 | $222.54 | $225.00 | $221.51 | $222.21 | $219.61 | 2,110,867 |
| 2022-03-23 | $221.69 | $224.78 | $221.69 | $222.17 | $219.57 | 2,001,683 |
| 2022-03-22 | $224.46 | $225.85 | $221.34 | $222.71 | $220.10 | 2,458,264 |
| 2022-03-21 | $221.00 | $227.05 | $220.99 | $223.71 | $221.09 | 2,881,949 |
| 2022-03-18 | $219.48 | $221.70 | $218.00 | $220.91 | $218.32 | 4,010,016 |
| 2022-03-17 | $215.32 | $221.78 | $214.34 | $221.70 | $219.10 | 3,600,411 |
| 2022-03-16 | $217.50 | $219.49 | $212.32 | $216.08 | $213.55 | 4,378,696 |
| 2022-03-15 | $216.12 | $217.38 | $210.51 | $216.46 | $213.92 | 4,364,197 |
| 2022-03-14 | $216.30 | $218.48 | $212.93 | $215.44 | $212.92 | 3,530,852 |
| 2022-03-11 | $212.30 | $217.77 | $212.30 | $214.83 | $212.31 | 4,045,469 |
| 2022-03-10 | $209.39 | $217.52 | $208.18 | $211.79 | $209.31 | 4,886,260 |
| 2022-03-09 | $212.57 | $213.60 | $207.45 | $209.78 | $207.32 | 4,798,346 |
| 2022-03-08 | $203.87 | $214.89 | $203.00 | $210.00 | $207.54 | 9,318,635 |
| 2022-03-07 | $194.79 | $203.50 | $193.62 | $196.70 | $194.40 | 6,912,345 |
| 2022-03-04 | $191.10 | $196.01 | $190.31 | $195.66 | $193.37 | 4,334,724 |
| 2022-03-03 | $193.32 | $196.58 | $192.34 | $194.85 | $192.57 | 4,429,733 |
| 2022-03-02 | $185.20 | $193.56 | $185.00 | $192.61 | $190.35 | 5,849,898 |
| 2022-03-01 | $187.77 | $188.22 | $180.64 | $182.83 | $180.69 | 5,110,599 |
| 2022-02-28 | $184.34 | $188.77 | $183.67 | $187.58 | $185.38 | 5,168,542 |
| 2022-02-25 | $184.94 | $187.93 | $184.12 | $187.06 | $184.87 | 3,594,597 |
| 2022-02-24 | $182.03 | $185.27 | $179.67 | $184.69 | $182.53 | 5,919,467 |
| 2022-02-23 | $191.72 | $192.32 | $186.37 | $186.67 | $184.48 | 3,550,352 |
| 2022-02-22 | $191.95 | $194.90 | $190.55 | $191.21 | $188.97 | 3,325,219 |
| 2022-02-18 | $193.36 | $195.62 | $191.18 | $191.95 | $189.70 | 4,385,219 |
| 2022-02-17 | $201.00 | $201.76 | $194.44 | $194.74 | $192.46 | 4,699,629 |
| 2022-02-16 | $203.11 | $205.42 | $203.00 | $203.64 | $201.25 | 2,254,146 |
| 2022-02-15 | $200.70 | $204.45 | $200.01 | $203.41 | $201.03 | 2,752,883 |
| 2022-02-14 | $200.95 | $201.70 | $198.11 | $199.89 | $197.55 | 2,730,533 |
| 2022-02-11 | $203.42 | $204.65 | $200.13 | $201.24 | $198.88 | 3,826,746 |
| 2022-02-10 | $202.57 | $206.75 | $201.56 | $203.07 | $200.69 | 3,538,497 |
| 2022-02-09 | $202.64 | $204.10 | $202.09 | $203.60 | $201.22 | 2,743,749 |
| 2022-02-08 | $200.26 | $202.31 | $199.23 | $201.50 | $199.14 | 2,407,233 |
| 2022-02-07 | $198.84 | $201.53 | $198.03 | $199.82 | $197.48 | 2,402,040 |
| 2022-02-04 | $200.21 | $201.01 | $196.49 | $198.41 | $196.09 | 3,930,776 |
| 2022-02-03 | $205.00 | $205.87 | $200.09 | $200.59 | $198.24 | 2,748,216 |
| 2022-02-02 | $203.20 | $205.80 | $201.40 | $204.94 | $202.54 | 3,492,301 |
| 2022-02-01 | $200.80 | $205.79 | $200.54 | $205.35 | $202.94 | 4,026,634 |
| 2022-01-31 | $199.45 | $201.60 | $194.68 | $201.56 | $199.20 | 6,178,996 |
| 2022-01-28 | $205.59 | $208.00 | $196.80 | $201.16 | $198.80 | 10,747,251 |
| 2022-01-27 | $215.21 | $217.90 | $210.15 | $212.17 | $209.68 | 3,683,378 |
| 2022-01-26 | $215.00 | $218.88 | $212.24 | $214.29 | $211.78 | 3,558,514 |
| 2022-01-25 | $212.08 | $216.83 | $207.10 | $214.31 | $211.80 | 4,554,269 |
| 2022-01-24 | $211.16 | $214.97 | $206.66 | $214.33 | $211.82 | 5,108,332 |
| 2022-01-21 | $217.51 | $217.51 | $212.42 | $214.09 | $211.58 | 3,754,746 |
| 2022-01-20 | $221.08 | $221.87 | $216.04 | $216.63 | $214.09 | 3,545,647 |
| 2022-01-19 | $229.66 | $229.81 | $220.93 | $221.66 | $219.06 | 4,723,980 |
| 2022-01-18 | $227.71 | $230.43 | $226.86 | $229.87 | $226.05 | 5,348,814 |
| 2022-01-14 | $224.72 | $229.64 | $223.58 | $228.94 | $225.13 | 3,970,581 |
| 2022-01-13 | $222.89 | $227.88 | $222.64 | $227.00 | $223.22 | 5,002,349 |
| 2022-01-12 | $222.12 | $223.69 | $220.07 | $222.40 | $218.70 | 2,506,917 |
| 2022-01-11 | $222.00 | $222.09 | $216.59 | $219.95 | $216.29 | 2,773,749 |
| 2022-01-10 | $224.95 | $225.75 | $220.61 | $221.64 | $217.95 | 3,734,923 |
| 2022-01-07 | $222.50 | $225.97 | $222.23 | $224.19 | $220.46 | 3,673,408 |
| 2022-01-06 | $221.49 | $222.71 | $218.06 | $221.99 | $218.30 | 3,913,240 |
| 2022-01-05 | $218.18 | $223.36 | $218.18 | $219.75 | $216.09 | 5,378,170 |
| 2022-01-04 | $208.28 | $218.92 | $207.94 | $218.08 | $214.45 | 5,242,311 |
| 2022-01-03 | $207.33 | $208.60 | $205.80 | $207.00 | $203.56 | 2,056,574 |
| 2021-12-31 | $206.20 | $207.74 | $205.67 | $206.74 | $203.30 | 1,359,840 |
| 2021-12-30 | $207.33 | $208.91 | $205.93 | $206.08 | $202.65 | 1,465,937 |
| 2021-12-29 | $206.27 | $208.55 | $206.08 | $207.33 | $203.88 | 1,334,998 |
| 2021-12-28 | $206.18 | $208.26 | $206.14 | $206.62 | $203.18 | 1,393,179 |
| 2021-12-27 | $205.94 | $206.90 | $205.14 | $206.38 | $202.95 | 1,711,554 |
| 2021-12-23 | $203.42 | $207.30 | $203.29 | $206.20 | $202.77 | 2,669,627 |
| 2021-12-22 | $200.98 | $203.40 | $200.83 | $202.15 | $198.79 | 3,558,681 |
| 2021-12-21 | $197.00 | $199.02 | $196.74 | $198.31 | $195.01 | 2,303,378 |
| 2021-12-20 | $197.55 | $197.55 | $193.06 | $195.46 | $192.21 | 3,605,081 |
| 2021-12-17 | $204.95 | $205.25 | $201.23 | $201.37 | $198.02 | 6,090,692 |
| 2021-12-16 | $205.00 | $208.23 | $204.65 | $206.17 | $202.74 | 2,856,763 |
| 2021-12-15 | $201.00 | $202.60 | $198.64 | $202.55 | $199.18 | 2,193,723 |
| 2021-12-14 | $200.00 | $203.98 | $199.80 | $201.64 | $198.29 | 2,248,789 |
| 2021-12-13 | $203.82 | $204.25 | $200.45 | $201.25 | $197.90 | 1,868,491 |
| 2021-12-10 | $205.40 | $205.90 | $202.11 | $203.46 | $200.07 | 3,315,166 |
| 2021-12-09 | $203.10 | $204.97 | $200.88 | $204.13 | $200.73 | 1,646,581 |
| 2021-12-08 | $204.41 | $206.20 | $203.61 | $204.19 | $200.79 | 2,341,218 |
| 2021-12-07 | $203.29 | $206.21 | $203.07 | $204.49 | $201.09 | 2,817,980 |
| 2021-12-06 | $199.58 | $203.26 | $198.34 | $201.28 | $197.93 | 2,838,436 |
| 2021-12-03 | $197.67 | $199.39 | $195.74 | $197.80 | $194.51 | 3,250,927 |
| 2021-12-02 | $192.31 | $197.62 | $191.81 | $196.79 | $193.52 | 3,445,667 |
| 2021-12-01 | $197.58 | $198.43 | $191.36 | $191.47 | $188.28 | 3,427,043 |
| 2021-11-30 | $193.84 | $196.78 | $191.55 | $193.35 | $190.13 | 6,358,024 |
| 2021-11-29 | $201.23 | $201.50 | $193.28 | $195.92 | $192.66 | 4,559,906 |
| 2021-11-26 | $201.00 | $201.45 | $196.61 | $198.73 | $195.42 | 3,495,977 |
| 2021-11-24 | $203.66 | $208.26 | $203.08 | $207.07 | $203.62 | 3,880,485 |
| 2021-11-23 | $203.05 | $205.57 | $201.59 | $205.33 | $201.91 | 3,127,919 |
| 2021-11-22 | $201.49 | $204.53 | $200.09 | $202.38 | $199.01 | 2,597,280 |
| 2021-11-19 | $200.92 | $202.92 | $199.66 | $200.44 | $197.11 | 2,980,754 |
| 2021-11-18 | $203.27 | $203.71 | $200.66 | $201.42 | $198.07 | 2,121,099 |
| 2021-11-17 | $205.00 | $205.19 | $200.85 | $202.98 | $199.60 | 3,135,672 |
| 2021-11-16 | $208.00 | $208.18 | $205.26 | $205.43 | $202.01 | 2,138,038 |
| 2021-11-15 | $210.00 | $210.69 | $206.76 | $207.71 | $204.25 | 2,392,576 |
| 2021-11-12 | $209.35 | $210.69 | $208.30 | $209.27 | $205.79 | 1,989,692 |
| 2021-11-11 | $207.88 | $210.44 | $207.88 | $208.53 | $205.06 | 4,819,820 |
| 2021-11-10 | $209.27 | $209.95 | $206.43 | $206.67 | $203.23 | 3,261,766 |
| 2021-11-09 | $215.18 | $215.57 | $208.96 | $209.81 | $206.32 | 3,176,400 |
| 2021-11-08 | $215.89 | $216.47 | $211.25 | $214.25 | $210.69 | 5,944,657 |
| 2021-11-05 | $205.48 | $208.88 | $205.23 | $205.88 | $202.45 | 2,591,253 |
| 2021-11-04 | $204.00 | $204.89 | $202.61 | $203.59 | $200.20 | 2,543,452 |
| 2021-11-03 | $206.26 | $206.58 | $201.82 | $203.55 | $200.16 | 3,136,978 |
| 2021-11-02 | $205.75 | $207.81 | $203.00 | $207.12 | $203.67 | 3,359,153 |
| 2021-11-01 | $204.29 | $206.88 | $203.81 | $205.38 | $201.96 | 3,111,067 |
| 2021-10-29 | $207.99 | $209.75 | $203.24 | $204.01 | $200.62 | 4,292,216 |
| 2021-10-28 | $197.36 | $204.50 | $197.05 | $204.09 | $200.69 | 4,462,713 |
| 2021-10-27 | $200.25 | $200.43 | $195.92 | $196.13 | $192.87 | 3,406,655 |
| 2021-10-26 | $202.75 | $202.79 | $199.47 | $199.64 | $196.32 | 2,933,573 |
| 2021-10-25 | $201.28 | $203.31 | $200.51 | $202.21 | $198.85 | 3,294,689 |
| 2021-10-22 | $200.64 | $202.35 | $199.20 | $200.65 | $197.31 | 2,632,391 |
| 2021-10-21 | $201.60 | $202.30 | $199.74 | $202.14 | $197.68 | 3,071,279 |
| 2021-10-20 | $201.16 | $205.18 | $200.53 | $204.19 | $199.69 | 2,936,002 |
| 2021-10-19 | $198.60 | $201.48 | $198.46 | $201.14 | $196.71 | 2,627,001 |
| 2021-10-18 | $197.38 | $198.68 | $195.55 | $198.18 | $193.81 | 2,809,428 |
| 2021-10-15 | $195.96 | $199.45 | $195.30 | $199.02 | $194.63 | 4,736,339 |
| 2021-10-14 | $193.55 | $194.80 | $192.61 | $194.33 | $190.05 | 5,214,380 |
| 2021-10-13 | $190.50 | $191.25 | $187.72 | $188.94 | $184.77 | 3,254,395 |
| 2021-10-12 | $192.32 | $193.58 | $189.58 | $189.92 | $185.73 | 4,706,721 |
| 2021-10-11 | $196.34 | $197.17 | $192.68 | $192.89 | $188.64 | 2,015,161 |
| 2021-10-08 | $195.80 | $196.58 | $194.74 | $195.16 | $190.86 | 2,713,300 |
| 2021-10-07 | $193.73 | $196.39 | $193.61 | $195.75 | $191.43 | 3,510,517 |
| 2021-10-06 | $190.00 | $192.39 | $187.80 | $191.86 | $187.63 | 3,777,660 |
| 2021-10-05 | $192.76 | $194.40 | $190.73 | $192.50 | $188.26 | 3,074,591 |
| 2021-10-04 | $194.74 | $195.91 | $192.41 | $193.13 | $188.87 | 2,864,563 |
| 2021-10-01 | $192.90 | $195.87 | $191.24 | $194.33 | $190.05 | 3,695,489 |
| 2021-09-30 | $198.62 | $198.87 | $191.63 | $191.97 | $187.74 | 4,984,013 |
| 2021-09-29 | $200.48 | $201.16 | $197.70 | $197.87 | $193.51 | 2,954,707 |
| 2021-09-28 | $200.20 | $201.89 | $198.75 | $200.55 | $196.13 | 3,247,465 |
| 2021-09-27 | $197.60 | $201.99 | $197.60 | $200.00 | $195.59 | 3,033,101 |
| 2021-09-24 | $195.65 | $197.79 | $194.93 | $196.82 | $192.48 | 2,199,472 |
| 2021-09-23 | $192.91 | $197.60 | $192.85 | $196.62 | $192.29 | 3,367,778 |
| 2021-09-22 | $192.00 | $194.50 | $191.16 | $191.35 | $187.13 | 3,924,417 |
| 2021-09-21 | $192.00 | $192.71 | $186.98 | $189.84 | $185.65 | 5,699,855 |
| 2021-09-20 | $193.06 | $193.99 | $188.48 | $190.82 | $186.61 | 9,151,051 |
| 2021-09-17 | $202.63 | $203.27 | $199.45 | $199.75 | $195.35 | 6,355,040 |
| 2021-09-16 | $205.45 | $206.39 | $202.82 | $203.60 | $199.11 | 3,120,141 |
| 2021-09-15 | $202.17 | $206.59 | $201.87 | $205.73 | $201.19 | 3,342,723 |
| 2021-09-14 | $206.04 | $206.10 | $201.64 | $202.33 | $197.87 | 3,757,600 |
| 2021-09-13 | $207.16 | $207.86 | $203.93 | $206.20 | $201.65 | 2,699,131 |
| 2021-09-10 | $207.10 | $207.88 | $204.82 | $205.01 | $200.49 | 2,551,174 |
| 2021-09-09 | $206.50 | $208.15 | $204.90 | $205.42 | $200.89 | 2,778,162 |
| 2021-09-08 | $207.12 | $208.12 | $204.77 | $206.77 | $202.21 | 2,603,093 |
| 2021-09-07 | $210.04 | $210.34 | $207.85 | $208.23 | $203.64 | 2,643,189 |
| 2021-09-03 | $211.15 | $212.80 | $210.00 | $210.37 | $205.73 | 2,513,016 |
| 2021-09-02 | $208.92 | $212.95 | $208.92 | $211.78 | $207.11 | 2,922,282 |
| 2021-09-01 | $210.87 | $210.99 | $206.61 | $207.96 | $203.38 | 4,122,888 |
| 2021-08-31 | $211.28 | $212.30 | $210.42 | $210.87 | $206.22 | 2,857,877 |
| 2021-08-30 | $213.22 | $213.74 | $210.80 | $211.45 | $206.79 | 1,922,125 |
| 2021-08-27 | $212.26 | $214.03 | $212.22 | $212.83 | $208.14 | 2,511,382 |
| 2021-08-26 | $214.51 | $214.51 | $210.48 | $211.24 | $206.58 | 2,513,944 |
| 2021-08-25 | $213.17 | $215.70 | $212.15 | $214.76 | $210.03 | 2,599,798 |
| 2021-08-24 | $209.75 | $213.27 | $209.53 | $212.59 | $207.90 | 2,485,926 |
| 2021-08-23 | $207.25 | $209.75 | $205.83 | $209.14 | $204.53 | 2,827,365 |
| 2021-08-20 | $205.42 | $207.26 | $203.59 | $204.94 | $200.42 | 2,765,514 |
| 2021-08-19 | $208.17 | $208.96 | $203.21 | $204.45 | $199.94 | 4,788,141 |
| 2021-08-18 | $212.50 | $213.55 | $209.72 | $209.81 | $205.18 | 2,947,719 |
| 2021-08-17 | $216.22 | $216.39 | $210.58 | $213.44 | $208.73 | 4,022,806 |
| 2021-08-16 | $217.36 | $218.00 | $214.34 | $217.71 | $212.91 | 3,134,276 |
| 2021-08-13 | $219.88 | $220.55 | $217.73 | $218.57 | $213.75 | 2,037,196 |
| 2021-08-12 | $222.24 | $223.76 | $218.47 | $220.24 | $215.38 | 4,446,237 |
| 2021-08-11 | $215.73 | $222.57 | $214.57 | $221.66 | $216.77 | 7,794,082 |
| 2021-08-10 | $210.00 | $214.90 | $208.96 | $214.07 | $209.35 | 4,193,557 |
| 2021-08-09 | $207.29 | $209.88 | $206.12 | $208.89 | $204.28 | 2,747,219 |
| 2021-08-06 | $209.01 | $210.39 | $207.65 | $208.35 | $203.76 | 2,677,128 |
| 2021-08-05 | $205.25 | $207.66 | $204.70 | $207.19 | $202.62 | 2,685,825 |
| 2021-08-04 | $208.22 | $209.59 | $204.37 | $204.52 | $200.01 | 2,948,671 |
| 2021-08-03 | $205.31 | $209.29 | $203.43 | $208.50 | $203.90 | 3,580,499 |
| 2021-08-02 | $208.00 | $210.90 | $204.95 | $205.16 | $200.64 | 3,977,107 |
| 2021-07-30 | $207.90 | $208.67 | $203.15 | $206.75 | $202.19 | 5,834,914 |
| 2021-07-29 | $214.00 | $214.51 | $209.69 | $212.56 | $207.87 | 3,397,079 |
| 2021-07-28 | $210.00 | $212.69 | $208.10 | $211.44 | $206.78 | 3,246,866 |
| 2021-07-27 | $207.53 | $211.06 | $207.00 | $209.90 | $205.27 | 2,471,965 |
| 2021-07-26 | $209.84 | $212.07 | $209.50 | $211.03 | $206.38 | 2,157,931 |
| 2021-07-23 | $209.50 | $210.37 | $207.86 | $209.53 | $204.91 | 2,302,578 |
| 2021-07-22 | $211.00 | $211.38 | $208.54 | $209.16 | $204.55 | 1,931,542 |
| 2021-07-21 | $208.72 | $210.96 | $207.58 | $210.73 | $206.08 | 3,407,298 |
| 2021-07-20 | $203.04 | $208.63 | $202.31 | $207.96 | $203.38 | 3,934,667 |
| 2021-07-19 | $202.27 | $203.75 | $199.23 | $203.08 | $198.60 | 5,391,082 |
| 2021-07-16 | $212.46 | $212.70 | $207.01 | $207.95 | $202.26 | 4,368,752 |
| 2021-07-15 | $210.28 | $213.39 | $210.12 | $211.41 | $205.63 | 2,737,875 |
| 2021-07-14 | $215.26 | $215.64 | $211.22 | $211.64 | $205.85 | 3,185,200 |
| 2021-07-13 | $218.96 | $219.05 | $214.70 | $215.19 | $209.30 | 2,373,273 |
| 2021-07-12 | $216.02 | $218.95 | $214.85 | $218.58 | $212.60 | 2,509,045 |
| 2021-07-09 | $215.90 | $218.59 | $214.40 | $217.42 | $211.47 | 3,163,754 |
| 2021-07-08 | $210.00 | $213.90 | $209.93 | $212.11 | $206.31 | 3,723,814 |
| 2021-07-07 | $212.69 | $215.06 | $211.16 | $214.69 | $208.82 | 2,707,653 |
| 2021-07-06 | $217.41 | $217.56 | $211.34 | $213.52 | $207.68 | 4,348,120 |
| 2021-07-02 | $217.66 | $218.37 | $215.58 | $217.76 | $211.80 | 2,434,363 |
| 2021-07-01 | $219.16 | $219.79 | $216.15 | $216.71 | $210.78 | 2,426,331 |
| 2021-06-30 | $214.62 | $217.95 | $214.06 | $217.63 | $211.67 | 3,249,543 |
| 2021-06-29 | $218.04 | $218.70 | $214.59 | $215.10 | $209.21 | 3,443,372 |
| 2021-06-28 | $216.45 | $216.78 | $213.56 | $216.27 | $210.35 | 3,171,958 |
| 2021-06-25 | $221.18 | $221.75 | $215.27 | $216.31 | $210.39 | 11,274,169 |
| 2021-06-24 | $216.54 | $221.93 | $215.33 | $219.34 | $213.34 | 6,827,569 |
| 2021-06-23 | $213.60 | $216.77 | $212.58 | $213.79 | $207.94 | 3,283,361 |
| 2021-06-22 | $213.49 | $214.83 | $211.18 | $213.13 | $207.30 | 3,776,376 |
| 2021-06-21 | $211.55 | $215.23 | $211.40 | $213.21 | $207.38 | 5,633,857 |
| 2021-06-18 | $206.18 | $211.81 | $205.50 | $208.86 | $203.14 | 7,156,360 |
| 2021-06-17 | $216.97 | $218.27 | $207.88 | $209.45 | $203.72 | 7,995,293 |
| 2021-06-16 | $219.01 | $219.39 | $216.70 | $217.16 | $211.22 | 4,112,854 |
| 2021-06-15 | $219.89 | $220.78 | $216.26 | $219.46 | $213.45 | 5,055,865 |
| 2021-06-14 | $220.07 | $221.97 | $215.60 | $219.01 | $213.02 | 7,213,293 |
| 2021-06-11 | $226.30 | $227.92 | $220.03 | $220.70 | $214.66 | 8,734,875 |
| 2021-06-10 | $236.14 | $236.65 | $225.58 | $225.73 | $219.55 | 6,281,841 |
| 2021-06-09 | $239.00 | $239.19 | $234.45 | $234.65 | $228.23 | 2,919,581 |
| 2021-06-08 | $239.40 | $241.21 | $236.06 | $240.16 | $233.59 | 2,212,400 |
| 2021-06-07 | $244.05 | $244.33 | $238.62 | $239.76 | $233.20 | 2,330,672 |
| 2021-06-04 | $245.12 | $246.69 | $242.32 | $244.02 | $237.34 | 1,837,906 |
| 2021-06-03 | $242.43 | $246.44 | $240.87 | $243.84 | $237.17 | 1,923,166 |
| 2021-06-02 | $243.07 | $245.10 | $240.70 | $243.46 | $236.80 | 2,348,762 |
| 2021-06-01 | $244.01 | $244.93 | $241.81 | $242.76 | $236.12 | 2,475,954 |
| 2021-05-28 | $241.91 | $242.26 | $238.79 | $241.08 | $234.48 | 2,290,920 |
| 2021-05-27 | $241.50 | $243.37 | $238.93 | $241.28 | $234.68 | 3,594,666 |
| 2021-05-26 | $237.41 | $239.50 | $236.62 | $237.71 | $231.21 | 2,070,014 |
| 2021-05-25 | $239.51 | $241.89 | $236.74 | $237.17 | $230.68 | 2,265,689 |
| 2021-05-24 | $237.69 | $239.71 | $236.22 | $239.05 | $232.51 | 2,372,692 |
| 2021-05-21 | $236.60 | $239.40 | $235.01 | $237.24 | $230.75 | 2,479,364 |
| 2021-05-20 | $237.48 | $237.60 | $232.59 | $234.99 | $228.56 | 3,339,453 |
| 2021-05-19 | $236.10 | $237.08 | $231.94 | $236.87 | $230.39 | 3,143,099 |
| 2021-05-18 | $244.79 | $245.54 | $239.41 | $239.47 | $232.92 | 2,436,216 |
| 2021-05-17 | $242.74 | $245.45 | $241.12 | $244.79 | $238.09 | 1,998,409 |
| 2021-05-14 | $242.00 | $243.35 | $240.08 | $242.23 | $235.60 | 2,041,605 |
| 2021-05-13 | $236.04 | $240.99 | $234.57 | $240.07 | $233.50 | 2,228,784 |
| 2021-05-12 | $241.27 | $243.23 | $236.44 | $237.32 | $230.83 | 3,668,456 |
| 2021-05-11 | $238.78 | $242.99 | $236.54 | $239.30 | $232.75 | 3,163,104 |
| 2021-05-10 | $243.50 | $245.78 | $242.59 | $242.61 | $235.97 | 3,752,901 |
| 2021-05-07 | $235.64 | $241.89 | $233.16 | $240.99 | $234.40 | 3,327,927 |
| 2021-05-06 | $238.00 | $240.98 | $236.00 | $237.07 | $230.58 | 4,526,952 |
| 2021-05-05 | $234.62 | $239.33 | $231.85 | $237.88 | $231.37 | 3,690,600 |
| 2021-05-04 | $227.00 | $234.00 | $225.35 | $233.41 | $227.02 | 4,040,671 |
| 2021-05-03 | $230.00 | $230.93 | $227.21 | $228.17 | $221.93 | 3,182,883 |
| 2021-04-30 | $225.52 | $228.39 | $224.88 | $228.11 | $221.87 | 3,953,489 |
| 2021-04-29 | $235.00 | $235.20 | $223.20 | $227.47 | $221.25 | 5,442,416 |
| 2021-04-28 | $230.05 | $233.72 | $229.38 | $232.30 | $225.94 | 2,965,333 |
| 2021-04-27 | $230.29 | $230.86 | $228.08 | $230.34 | $224.04 | 1,959,291 |
| 2021-04-26 | $230.57 | $232.85 | $229.96 | $230.56 | $224.25 | 1,864,837 |
| 2021-04-23 | $229.36 | $231.65 | $227.88 | $230.11 | $223.81 | 3,461,030 |
| 2021-04-22 | $233.25 | $233.43 | $228.77 | $228.89 | $221.63 | 2,410,653 |
| 2021-04-21 | $227.32 | $232.61 | $226.02 | $232.46 | $225.09 | 1,977,712 |
| 2021-04-20 | $230.90 | $231.30 | $225.60 | $227.63 | $220.41 | 2,815,782 |
| 2021-04-19 | $232.90 | $233.10 | $229.91 | $232.39 | $225.02 | 1,712,648 |
| 2021-04-16 | $234.62 | $235.94 | $232.27 | $233.36 | $225.96 | 2,128,405 |
| 2021-04-15 | $233.15 | $233.44 | $230.74 | $232.52 | $225.15 | 1,860,155 |
| 2021-04-14 | $229.60 | $234.22 | $229.55 | $232.58 | $225.21 | 2,491,044 |
| 2021-04-13 | $233.41 | $233.50 | $228.05 | $229.35 | $222.08 | 2,286,434 |
| 2021-04-12 | $230.30 | $231.30 | $228.93 | $230.93 | $223.61 | 1,688,201 |
| 2021-04-09 | $231.30 | $232.20 | $227.54 | $230.75 | $223.44 | 2,482,888 |
| 2021-04-08 | $230.13 | $231.05 | $227.17 | $230.48 | $223.17 | 2,158,852 |
| 2021-04-07 | $231.96 | $234.19 | $229.35 | $230.41 | $223.11 | 2,449,613 |
| 2021-04-06 | $232.50 | $236.68 | $230.23 | $230.64 | $223.33 | 2,614,532 |
| 2021-04-05 | $235.00 | $235.66 | $232.37 | $233.71 | $226.30 | 2,323,584 |
| 2021-04-01 | $231.30 | $235.00 | $227.59 | $232.74 | $225.36 | 3,787,055 |
| 2021-03-31 | $234.35 | $237.01 | $228.85 | $231.87 | $224.52 | 4,512,327 |
| 2021-03-30 | $231.20 | $234.72 | $231.14 | $233.08 | $225.69 | 3,139,103 |
| 2021-03-29 | $228.10 | $231.85 | $227.71 | $230.22 | $222.92 | 3,003,239 |
| 2021-03-26 | $226.35 | $229.84 | $225.21 | $229.50 | $222.23 | 3,040,141 |
| 2021-03-25 | $219.23 | $224.97 | $216.04 | $224.25 | $217.14 | 2,901,771 |
| 2021-03-24 | $220.51 | $227.11 | $220.51 | $221.23 | $214.22 | 4,257,961 |
| 2021-03-23 | $222.06 | $225.24 | $216.65 | $218.25 | $211.33 | 4,017,585 |
| 2021-03-22 | $226.62 | $227.18 | $223.57 | $226.02 | $218.86 | 2,211,572 |
| 2021-03-19 | $228.75 | $229.65 | $224.05 | $225.29 | $218.15 | 7,485,061 |
| 2021-03-18 | $234.00 | $237.78 | $229.74 | $230.68 | $223.37 | 4,336,238 |
| 2021-03-17 | $228.13 | $234.30 | $227.13 | $233.63 | $226.22 | 3,518,522 |
| 2021-03-16 | $227.72 | $231.21 | $224.77 | $226.46 | $219.28 | 3,539,195 |
| 2021-03-15 | $228.87 | $231.80 | $225.83 | $230.74 | $223.43 | 4,216,918 |
| 2021-03-12 | $219.00 | $229.02 | $218.12 | $229.00 | $221.74 | 4,756,540 |
| 2021-03-11 | $223.00 | $223.60 | $219.15 | $219.76 | $212.79 | 2,960,018 |
| 2021-03-10 | $217.73 | $222.05 | $217.19 | $221.06 | $214.05 | 2,435,768 |
| 2021-03-09 | $221.38 | $222.33 | $216.14 | $216.80 | $209.93 | 2,902,396 |
| 2021-03-08 | $220.97 | $224.30 | $218.21 | $221.58 | $214.56 | 3,048,694 |
| 2021-03-05 | $214.34 | $220.78 | $211.50 | $220.16 | $213.18 | 3,602,268 |
| 2021-03-04 | $214.48 | $216.67 | $208.47 | $212.77 | $206.03 | 3,568,364 |
| 2021-03-03 | $212.14 | $217.55 | $212.01 | $214.91 | $208.10 | 2,663,976 |
| 2021-03-02 | $218.69 | $219.34 | $215.01 | $215.82 | $208.98 | 2,854,332 |
| 2021-03-01 | $219.31 | $222.58 | $218.90 | $219.76 | $212.79 | 2,871,845 |
| 2021-02-26 | $220.75 | $222.40 | $215.82 | $215.88 | $209.04 | 3,980,682 |
| 2021-02-25 | $223.62 | $224.40 | $219.72 | $221.82 | $214.79 | 4,216,414 |
| 2021-02-24 | $220.41 | $226.67 | $219.88 | $222.47 | $215.42 | 4,925,014 |
| 2021-02-23 | $219.53 | $220.74 | $213.28 | $220.18 | $213.20 | 4,125,136 |
| 2021-02-22 | $209.63 | $218.87 | $209.34 | $218.06 | $211.15 | 4,513,093 |
| 2021-02-19 | $203.25 | $211.46 | $202.70 | $209.91 | $203.26 | 4,937,326 |
| 2021-02-18 | $201.55 | $202.88 | $198.58 | $199.92 | $193.58 | 2,346,219 |
| 2021-02-17 | $202.39 | $202.90 | $199.79 | $202.30 | $195.89 | 2,289,673 |
| 2021-02-16 | $199.75 | $205.18 | $199.24 | $202.38 | $195.97 | 3,722,657 |
| 2021-02-12 | $197.98 | $198.76 | $196.76 | $197.99 | $191.71 | 1,804,382 |
| 2021-02-11 | $197.59 | $198.42 | $194.39 | $198.35 | $192.06 | 2,178,154 |
| 2021-02-10 | $198.50 | $199.71 | $196.26 | $197.72 | $191.45 | 2,810,747 |
| 2021-02-09 | $197.54 | $198.66 | $194.89 | $197.28 | $191.03 | 2,324,844 |
| 2021-02-08 | $195.00 | $197.54 | $194.67 | $197.45 | $191.19 | 2,725,656 |
| 2021-02-05 | $192.52 | $194.33 | $190.01 | $193.00 | $186.88 | 2,240,109 |
| 2021-02-04 | $192.00 | $192.61 | $190.20 | $191.65 | $185.58 | 2,254,049 |
| 2021-02-03 | $190.91 | $191.53 | $189.06 | $191.45 | $185.38 | 2,979,186 |
| 2021-02-02 | $186.50 | $192.78 | $185.64 | $192.50 | $186.40 | 5,172,469 |
| 2021-02-01 | $185.96 | $186.80 | $182.02 | $184.72 | $178.86 | 2,738,225 |
| 2021-01-29 | $183.50 | $188.82 | $180.73 | $182.84 | $177.04 | 4,541,368 |
| 2021-01-28 | $182.26 | $187.61 | $181.31 | $184.34 | $178.50 | 3,445,426 |
| 2021-01-27 | $184.20 | $185.55 | $179.34 | $180.63 | $174.90 | 4,095,305 |
| 2021-01-26 | $187.60 | $189.41 | $186.83 | $187.21 | $181.28 | 2,505,956 |
| 2021-01-25 | $190.56 | $191.37 | $186.97 | $187.34 | $181.40 | 3,837,108 |
| 2021-01-22 | $190.85 | $192.82 | $189.31 | $191.94 | $185.86 | 2,027,177 |
| 2021-01-21 | $192.35 | $193.72 | $190.05 | $192.19 | $186.10 | 1,951,414 |
| 2021-01-20 | $192.66 | $193.90 | $190.42 | $192.34 | $186.24 | 2,501,098 |
| 2021-01-19 | $194.29 | $196.11 | $193.44 | $194.06 | $187.91 | 2,361,180 |
| 2021-01-15 | $195.66 | $195.71 | $190.88 | $194.62 | $187.46 | 3,317,129 |
| 2021-01-14 | $196.10 | $197.91 | $195.36 | $197.40 | $190.13 | 2,486,579 |
| 2021-01-13 | $198.79 | $200.17 | $195.80 | $195.89 | $188.68 | 3,154,720 |
| 2021-01-12 | $194.68 | $198.00 | $193.31 | $197.54 | $190.27 | 2,460,878 |
| 2021-01-11 | $191.56 | $195.46 | $190.31 | $193.86 | $186.72 | 2,541,263 |
| 2021-01-08 | $193.85 | $195.26 | $191.32 | $194.26 | $187.11 | 3,186,641 |
| 2021-01-07 | $196.85 | $197.37 | $192.20 | $194.23 | $187.08 | 5,297,497 |
| 2021-01-06 | $187.15 | $197.28 | $186.15 | $193.86 | $186.72 | 8,034,734 |
| 2021-01-05 | $181.21 | $185.80 | $181.21 | $183.64 | $176.88 | 2,933,740 |
| 2021-01-04 | $183.00 | $185.98 | $180.25 | $182.15 | $175.45 | 4,078,403 |
| 2020-12-31 | $180.25 | $182.10 | $178.75 | $182.02 | $175.32 | 1,717,865 |
| 2020-12-30 | $179.77 | $182.23 | $178.69 | $180.04 | $173.41 | 2,720,613 |
| 2020-12-29 | $179.17 | $179.38 | $175.11 | $176.65 | $170.15 | 1,490,348 |
| 2020-12-28 | $180.48 | $181.12 | $178.31 | $178.37 | $171.80 | 1,474,492 |
| 2020-12-24 | $179.45 | $179.85 | $178.35 | $179.56 | $172.95 | 585,730 |
| 2020-12-23 | $177.45 | $179.29 | $177.01 | $178.42 | $171.85 | 1,862,521 |
| 2020-12-22 | $179.29 | $180.16 | $176.48 | $176.58 | $170.08 | 2,495,103 |
| 2020-12-21 | $176.94 | $180.89 | $176.32 | $180.16 | $173.53 | 2,070,970 |
| 2020-12-18 | $180.07 | $181.30 | $177.47 | $180.96 | $174.30 | 5,262,742 |
| 2020-12-17 | $180.67 | $180.73 | $178.58 | $179.17 | $172.57 | 2,296,656 |
| 2020-12-16 | $180.85 | $181.27 | $178.36 | $179.50 | $172.89 | 2,032,006 |
| 2020-12-15 | $179.93 | $182.76 | $179.02 | $181.74 | $175.05 | 2,360,759 |
| 2020-12-14 | $180.60 | $183.33 | $177.78 | $178.05 | $171.50 | 2,533,626 |
| 2020-12-11 | $176.99 | $179.78 | $176.23 | $179.29 | $172.69 | 2,673,578 |
| 2020-12-10 | $179.24 | $179.53 | $177.14 | $178.85 | $172.27 | 3,109,423 |
| 2020-12-09 | $179.62 | $180.48 | $177.00 | $180.07 | $173.44 | 2,915,474 |
| 2020-12-08 | $177.66 | $180.74 | $177.50 | $178.84 | $172.26 | 2,001,582 |
| 2020-12-07 | $180.39 | $180.39 | $176.56 | $178.71 | $172.13 | 4,587,392 |
| 2020-12-04 | $175.92 | $183.81 | $175.62 | $182.21 | $175.50 | 6,086,157 |
| 2020-12-03 | $173.87 | $175.08 | $173.28 | $174.63 | $168.20 | 2,904,107 |
| 2020-12-02 | $173.26 | $174.42 | $172.28 | $173.87 | $167.47 | 1,971,044 |
| 2020-12-01 | $175.39 | $176.57 | $172.94 | $173.26 | $166.88 | 2,703,227 |
| 2020-11-30 | $173.61 | $174.88 | $172.43 | $173.59 | $167.20 | 2,382,647 |
| 2020-11-27 | $174.41 | $175.92 | $173.88 | $175.08 | $168.64 | 976,859 |
| 2020-11-25 | $176.46 | $176.48 | $172.78 | $174.63 | $168.20 | 2,506,613 |
| 2020-11-24 | $176.25 | $178.32 | $175.27 | $176.90 | $170.39 | 3,296,339 |
| 2020-11-23 | $173.76 | $175.50 | $173.24 | $174.78 | $168.35 | 2,405,143 |
| 2020-11-20 | $172.45 | $173.12 | $171.31 | $172.23 | $165.89 | 2,450,417 |
| 2020-11-19 | $172.50 | $173.25 | $170.71 | $172.90 | $166.54 | 2,012,068 |
| 2020-11-18 | $172.04 | $175.38 | $172.04 | $172.74 | $166.38 | 3,165,091 |
| 2020-11-17 | $172.17 | $172.48 | $170.19 | $171.91 | $165.58 | 2,111,211 |
| 2020-11-16 | $175.00 | $175.00 | $171.83 | $173.19 | $166.81 | 3,902,350 |
| 2020-11-13 | $170.30 | $172.22 | $169.19 | $171.71 | $165.39 | 2,121,205 |
| 2020-11-12 | $168.83 | $171.10 | $167.65 | $169.13 | $162.90 | 2,186,603 |
| 2020-11-11 | $172.38 | $172.74 | $167.47 | $169.46 | $163.22 | 2,345,505 |
| 2020-11-10 | $171.90 | $174.99 | $170.77 | $172.30 | $165.96 | 3,499,082 |
| 2020-11-09 | $174.03 | $176.37 | $170.12 | $170.82 | $164.53 | 5,969,580 |
| 2020-11-06 | $163.94 | $165.54 | $160.76 | $161.29 | $155.35 | 2,982,993 |
| 2020-11-05 | $157.67 | $164.96 | $157.60 | $163.09 | $157.09 | 4,821,588 |
| 2020-11-04 | $159.18 | $162.38 | $155.23 | $155.23 | $149.52 | 9,081,678 |
| 2020-11-03 | $165.00 | $169.00 | $163.07 | $167.69 | $161.52 | 4,843,562 |
| 2020-11-02 | $159.20 | $163.85 | $157.65 | $163.27 | $157.26 | 4,072,385 |
| 2020-10-30 | $153.96 | $157.29 | $153.04 | $157.05 | $151.27 | 4,375,326 |
| 2020-10-29 | $150.60 | $155.51 | $149.63 | $154.67 | $148.98 | 3,867,170 |
| 2020-10-28 | $153.80 | $155.43 | $150.52 | $151.16 | $145.60 | 5,645,134 |
| 2020-10-27 | $160.96 | $161.85 | $157.01 | $157.91 | $152.10 | 4,857,859 |
| 2020-10-26 | $166.64 | $166.64 | $160.83 | $163.20 | $157.19 | 4,506,577 |
| 2020-10-23 | $169.37 | $170.65 | $167.56 | $168.59 | $162.38 | 2,857,252 |
| 2020-10-22 | $167.98 | $169.85 | $166.89 | $169.66 | $162.42 | 2,357,762 |
| 2020-10-21 | $169.81 | $170.52 | $166.74 | $167.40 | $160.26 | 2,502,007 |
| 2020-10-20 | $168.20 | $171.26 | $167.91 | $168.99 | $161.78 | 3,008,336 |
| 2020-10-19 | $168.74 | $170.02 | $166.80 | $167.53 | $160.38 | 2,758,144 |
| 2020-10-16 | $167.25 | $170.51 | $166.62 | $168.75 | $161.55 | 5,571,018 |
| 2020-10-15 | $160.27 | $165.78 | $160.15 | $165.04 | $158.00 | 2,958,934 |
| 2020-10-14 | $162.66 | $164.82 | $162.50 | $163.61 | $156.63 | 4,087,557 |
| 2020-10-13 | $161.72 | $163.18 | $161.12 | $162.12 | $155.20 | 3,319,232 |
| 2020-10-12 | $159.97 | $163.20 | $159.52 | $162.61 | $155.67 | 4,279,790 |
| 2020-10-09 | $157.87 | $159.39 | $157.40 | $158.94 | $152.16 | 4,084,211 |
| 2020-10-08 | $155.75 | $156.73 | $154.24 | $156.66 | $149.98 | 1,843,230 |
| 2020-10-07 | $153.28 | $156.06 | $153.20 | $154.77 | $148.17 | 2,334,454 |
| 2020-10-06 | $154.00 | $155.45 | $151.28 | $151.53 | $145.07 | 2,559,790 |
| 2020-10-05 | $152.17 | $154.45 | $151.62 | $153.49 | $146.94 | 2,597,661 |
| 2020-10-02 | $144.27 | $151.25 | $143.75 | $149.94 | $143.54 | 3,220,517 |
| 2020-10-01 | $149.92 | $150.31 | $145.65 | $146.71 | $140.45 | 2,157,410 |
| 2020-09-30 | $148.00 | $150.95 | $147.74 | $149.15 | $142.79 | 3,642,834 |
| 2020-09-29 | $148.37 | $148.97 | $146.21 | $147.41 | $141.12 | 1,624,154 |
| 2020-09-28 | $148.00 | $150.31 | $147.41 | $147.68 | $141.38 | 2,212,705 |
| 2020-09-25 | $143.89 | $146.70 | $143.01 | $145.91 | $139.69 | 1,848,864 |
| 2020-09-24 | $144.02 | $147.44 | $142.73 | $145.14 | $138.95 | 2,138,815 |
| 2020-09-23 | $147.48 | $148.91 | $143.60 | $144.38 | $138.22 | 2,420,134 |
| 2020-09-22 | $145.01 | $147.50 | $144.50 | $147.15 | $140.87 | 2,579,515 |
| 2020-09-21 | $148.56 | $149.50 | $143.87 | $145.33 | $139.13 | 4,278,168 |
| 2020-09-18 | $153.68 | $156.21 | $152.06 | $152.39 | $145.89 | 5,113,545 |
| 2020-09-17 | $149.85 | $156.25 | $149.15 | $153.87 | $147.31 | 4,487,016 |
| 2020-09-16 | $150.00 | $151.98 | $148.37 | $151.11 | $144.66 | 3,304,216 |
| 2020-09-15 | $154.20 | $154.47 | $148.36 | $148.60 | $142.26 | 4,092,442 |
| 2020-09-14 | $154.00 | $154.80 | $152.21 | $153.51 | $146.96 | 2,569,372 |
| 2020-09-11 | $150.48 | $154.40 | $150.24 | $153.83 | $147.27 | 3,237,065 |
| 2020-09-10 | $152.01 | $153.25 | $148.75 | $149.86 | $143.47 | 4,386,987 |
| 2020-09-09 | $149.80 | $155.48 | $149.21 | $152.69 | $146.18 | 5,345,097 |
| 2020-09-08 | $147.00 | $150.76 | $145.72 | $148.52 | $142.18 | 4,775,229 |
| 2020-09-04 | $148.70 | $150.78 | $146.04 | $148.18 | $141.86 | 5,129,423 |
| 2020-09-03 | $148.59 | $151.20 | $145.30 | $146.76 | $140.50 | 4,479,077 |
| 2020-09-02 | $146.87 | $149.55 | $146.40 | $149.27 | $142.90 | 4,515,508 |
| 2020-09-01 | $141.67 | $146.12 | $140.91 | $146.05 | $139.82 | 2,675,700 |
| 2020-08-31 | $143.50 | $143.60 | $142.27 | $142.31 | $136.24 | 2,886,503 |
| 2020-08-28 | $144.28 | $145.85 | $142.69 | $143.63 | $137.50 | 3,698,733 |
| 2020-08-27 | $142.13 | $144.34 | $141.28 | $143.37 | $137.25 | 3,010,304 |
| 2020-08-26 | $140.48 | $142.44 | $139.81 | $141.83 | $135.78 | 2,380,282 |
| 2020-08-25 | $142.67 | $144.93 | $140.54 | $141.15 | $135.13 | 2,467,632 |
| 2020-08-24 | $139.76 | $142.25 | $139.08 | $141.68 | $135.64 | 2,921,741 |
| 2020-08-21 | $136.80 | $139.00 | $136.80 | $138.43 | $132.52 | 2,524,615 |
| 2020-08-20 | $136.02 | $137.98 | $135.65 | $137.48 | $131.62 | 2,279,982 |
| 2020-08-19 | $138.50 | $139.92 | $137.46 | $138.02 | $132.13 | 1,849,463 |
| 2020-08-18 | $138.95 | $140.11 | $138.08 | $138.37 | $132.47 | 1,563,172 |
| 2020-08-17 | $140.15 | $140.60 | $138.30 | $138.72 | $132.80 | 1,855,750 |
| 2020-08-14 | $139.45 | $140.89 | $138.77 | $139.96 | $133.99 | 2,038,515 |
| 2020-08-13 | $141.60 | $142.74 | $139.77 | $140.67 | $134.67 | 2,939,915 |
| 2020-08-12 | $143.95 | $144.17 | $141.33 | $142.57 | $136.49 | 2,541,382 |
| 2020-08-11 | $144.02 | $146.20 | $142.29 | $142.53 | $136.45 | 4,206,018 |
| 2020-08-10 | $135.73 | $142.16 | $135.68 | $142.02 | $135.96 | 5,181,635 |
| 2020-08-07 | $134.00 | $135.11 | $132.52 | $134.92 | $129.16 | 2,223,882 |
| 2020-08-06 | $134.52 | $135.21 | $133.70 | $134.39 | $128.66 | 2,446,351 |
| 2020-08-05 | $132.78 | $135.94 | $132.61 | $134.97 | $129.21 | 2,810,166 |
| 2020-08-04 | $131.37 | $132.44 | $130.67 | $131.52 | $125.91 | 2,301,841 |
| 2020-08-03 | $132.30 | $133.00 | $131.10 | $131.78 | $126.16 | 2,852,684 |
| 2020-07-31 | $132.43 | $135.15 | $130.21 | $132.88 | $127.21 | 6,782,180 |
| 2020-07-30 | $139.08 | $139.10 | $135.97 | $136.73 | $130.90 | 3,063,503 |
| 2020-07-29 | $138.58 | $141.08 | $137.80 | $140.53 | $134.54 | 2,338,324 |
| 2020-07-28 | $138.94 | $139.99 | $137.92 | $138.03 | $132.14 | 2,029,926 |
| 2020-07-27 | $137.15 | $140.34 | $137.06 | $139.89 | $133.92 | 2,507,222 |
| 2020-07-24 | $137.20 | $138.69 | $136.85 | $137.58 | $131.71 | 2,036,293 |
| 2020-07-23 | $136.90 | $137.52 | $135.71 | $136.60 | $130.77 | 1,613,733 |
| 2020-07-22 | $135.25 | $137.87 | $135.19 | $136.98 | $131.14 | 2,157,207 |
| 2020-07-21 | $134.77 | $137.18 | $134.43 | $135.87 | $130.07 | 3,217,953 |
| 2020-07-20 | $135.76 | $136.95 | $134.26 | $134.63 | $128.89 | 2,476,128 |
| 2020-07-17 | $137.87 | $138.43 | $136.53 | $136.90 | $131.06 | 2,458,253 |
| 2020-07-16 | $138.30 | $140.99 | $137.60 | $138.56 | $131.66 | 3,619,515 |
| 2020-07-15 | $140.17 | $140.17 | $137.11 | $138.36 | $131.47 | 4,909,895 |
| 2020-07-14 | $130.32 | $137.31 | $129.23 | $136.88 | $130.06 | 6,531,639 |
| 2020-07-13 | $129.42 | $132.09 | $128.85 | $130.57 | $124.07 | 3,706,145 |
| 2020-07-10 | $125.97 | $128.23 | $125.82 | $128.01 | $121.63 | 2,691,384 |
| 2020-07-09 | $127.54 | $128.35 | $125.12 | $125.73 | $119.47 | 2,662,853 |
| 2020-07-08 | $129.33 | $129.33 | $126.47 | $128.13 | $121.75 | 2,279,471 |
| 2020-07-07 | $127.74 | $128.75 | $126.80 | $127.20 | $120.86 | 2,018,103 |
| 2020-07-06 | $130.13 | $130.50 | $128.17 | $129.43 | $122.98 | 2,489,602 |
| 2020-07-02 | $128.25 | $130.34 | $127.19 | $127.72 | $121.36 | 2,526,289 |
| 2020-07-01 | $129.38 | $129.40 | $125.88 | $126.06 | $119.78 | 2,807,813 |
| 2020-06-30 | $124.01 | $127.06 | $124.01 | $126.50 | $120.20 | 2,776,995 |
| 2020-06-29 | $123.72 | $126.04 | $123.28 | $125.25 | $119.01 | 2,798,657 |
| 2020-06-26 | $124.33 | $124.44 | $121.45 | $122.39 | $116.29 | 3,645,141 |
| 2020-06-25 | $121.61 | $124.83 | $120.80 | $124.71 | $118.50 | 2,901,848 |
| 2020-06-24 | $124.79 | $124.84 | $121.83 | $122.06 | $115.98 | 3,764,953 |
| 2020-06-23 | $127.39 | $127.57 | $125.83 | $126.25 | $119.96 | 2,356,187 |
| 2020-06-22 | $126.36 | $126.48 | $124.60 | $125.79 | $119.52 | 2,801,506 |
| 2020-06-19 | $130.00 | $130.00 | $125.73 | $127.46 | $121.11 | 6,487,980 |
| 2020-06-18 | $127.14 | $128.98 | $126.70 | $127.59 | $121.24 | 2,463,661 |
| 2020-06-17 | $130.16 | $130.47 | $127.76 | $128.23 | $121.84 | 3,226,130 |
| 2020-06-16 | $131.37 | $132.44 | $126.39 | $130.11 | $123.63 | 6,877,878 |
| 2020-06-15 | $118.51 | $124.38 | $118.01 | $123.61 | $117.45 | 4,092,007 |
| 2020-06-12 | $124.40 | $125.17 | $119.35 | $123.15 | $117.02 | 4,488,982 |
| 2020-06-11 | $126.41 | $126.84 | $121.52 | $121.55 | $115.50 | 5,965,427 |
| 2020-06-10 | $133.72 | $135.38 | $130.56 | $132.44 | $125.84 | 4,005,653 |
| 2020-06-09 | $135.02 | $135.41 | $133.21 | $134.19 | $127.51 | 3,817,704 |
| 2020-06-08 | $135.32 | $139.94 | $135.32 | $137.72 | $130.86 | 4,137,866 |
| 2020-06-05 | $137.85 | $139.37 | $133.39 | $135.12 | $128.39 | 5,590,543 |
| 2020-06-04 | $125.41 | $129.03 | $124.74 | $128.96 | $122.54 | 3,075,727 |
| 2020-06-03 | $125.45 | $127.35 | $125.01 | $127.09 | $120.76 | 3,709,615 |
| 2020-06-02 | $121.84 | $123.82 | $121.28 | $123.32 | $117.18 | 2,975,935 |
| 2020-06-01 | $119.86 | $121.20 | $117.61 | $120.50 | $114.50 | 2,131,296 |
| 2020-05-29 | $119.63 | $120.71 | $117.57 | $120.13 | $114.15 | 4,218,677 |
| 2020-05-28 | $124.75 | $124.83 | $120.28 | $120.74 | $114.73 | 3,743,661 |
| 2020-05-27 | $119.72 | $122.49 | $119.53 | $122.42 | $116.32 | 4,461,668 |
| 2020-05-26 | $115.98 | $118.56 | $115.98 | $117.41 | $111.56 | 4,184,569 |
| 2020-05-22 | $114.13 | $114.16 | $111.47 | $112.47 | $106.87 | 2,734,609 |
| 2020-05-21 | $114.95 | $115.68 | $113.82 | $114.06 | $108.38 | 2,342,152 |
| 2020-05-20 | $113.31 | $117.48 | $113.05 | $115.69 | $109.93 | 3,733,862 |
| 2020-05-19 | $114.95 | $115.44 | $112.01 | $112.08 | $106.50 | 3,404,396 |
| 2020-05-18 | $112.22 | $115.66 | $112.01 | $115.02 | $109.29 | 5,603,218 |
| 2020-05-15 | $105.18 | $107.99 | $104.28 | $107.92 | $102.54 | 6,581,633 |
| 2020-05-14 | $102.50 | $106.28 | $100.22 | $106.19 | $100.90 | 5,539,673 |
| 2020-05-13 | $105.14 | $105.29 | $102.55 | $104.48 | $99.28 | 5,374,291 |
| 2020-05-12 | $109.11 | $109.33 | $105.00 | $105.00 | $99.77 | 3,863,737 |
| 2020-05-11 | $110.16 | $110.77 | $108.18 | $108.61 | $103.20 | 4,205,632 |
| 2020-05-08 | $108.97 | $112.20 | $108.30 | $112.11 | $106.53 | 3,910,469 |
| 2020-05-07 | $109.02 | $110.05 | $106.78 | $107.29 | $101.95 | 4,377,261 |
| 2020-05-06 | $110.03 | $110.24 | $106.70 | $107.67 | $102.31 | 4,458,855 |
| 2020-05-05 | $109.24 | $111.09 | $108.74 | $108.91 | $103.49 | 3,477,369 |
| 2020-05-04 | $110.02 | $110.28 | $106.58 | $107.72 | $102.35 | 4,498,944 |
| 2020-05-01 | $114.00 | $114.59 | $110.57 | $110.88 | $105.36 | 3,958,754 |
| 2020-04-30 | $118.00 | $118.25 | $115.33 | $116.38 | $110.58 | 4,037,908 |
| 2020-04-29 | $116.96 | $120.82 | $116.53 | $120.06 | $114.08 | 4,255,891 |
| 2020-04-28 | $117.86 | $118.00 | $113.37 | $115.46 | $109.71 | 5,602,285 |
| 2020-04-27 | $110.85 | $116.13 | $109.73 | $115.20 | $109.46 | 5,333,600 |
| 2020-04-24 | $113.99 | $114.38 | $111.21 | $114.04 | $108.36 | 3,045,275 |
| 2020-04-23 | $111.33 | $115.23 | $110.95 | $112.91 | $107.29 | 3,544,355 |
| 2020-04-22 | $112.03 | $112.10 | $109.21 | $110.64 | $105.13 | 3,794,019 |
| 2020-04-21 | $111.04 | $111.04 | $108.60 | $109.85 | $104.38 | 5,742,400 |
| 2020-04-20 | $114.44 | $117.07 | $112.12 | $114.60 | $108.89 | 4,083,029 |
| 2020-04-17 | $114.45 | $116.54 | $113.85 | $116.30 | $110.51 | 4,128,511 |
| 2020-04-16 | $111.85 | $113.47 | $108.86 | $113.22 | $106.64 | 5,910,096 |
| 2020-04-15 | $112.96 | $113.10 | $109.80 | $111.53 | $105.04 | 5,650,188 |
| 2020-04-14 | $116.50 | $117.84 | $114.51 | $116.48 | $109.71 | 7,163,338 |
| 2020-04-13 | $119.95 | $120.05 | $113.58 | $114.14 | $107.50 | 10,510,064 |
| 2020-04-09 | $128.65 | $129.60 | $123.15 | $125.03 | $117.76 | 4,752,147 |
| 2020-04-08 | $122.99 | $128.18 | $121.04 | $127.40 | $119.99 | 4,685,164 |
| 2020-04-07 | $122.89 | $128.80 | $120.51 | $121.92 | $114.83 | 8,488,834 |
| 2020-04-06 | $120.04 | $121.73 | $118.13 | $120.43 | $113.43 | 5,783,956 |
| 2020-04-03 | $115.50 | $116.84 | $112.12 | $114.67 | $108.00 | 5,036,410 |
| 2020-04-02 | $111.23 | $118.52 | $111.13 | $116.74 | $109.95 | 7,951,000 |
| 2020-04-01 | $112.09 | $116.75 | $109.50 | $111.35 | $104.88 | 6,845,409 |
| 2020-03-31 | $110.73 | $116.91 | $110.26 | $116.04 | $109.29 | 8,963,312 |
| 2020-03-30 | $106.33 | $112.84 | $104.93 | $111.71 | $105.21 | 5,724,354 |
| 2020-03-27 | $104.43 | $109.64 | $103.40 | $105.44 | $99.31 | 5,745,007 |
| 2020-03-26 | $104.85 | $110.97 | $102.89 | $110.50 | $104.07 | 6,059,607 |
| 2020-03-25 | $101.17 | $108.50 | $98.50 | $104.67 | $98.58 | 6,577,059 |
| 2020-03-24 | $96.06 | $102.03 | $95.17 | $101.34 | $95.45 | 7,409,740 |
| 2020-03-23 | $93.90 | $96.24 | $90.64 | $91.85 | $86.51 | 6,734,663 |
| 2020-03-20 | $103.12 | $103.99 | $94.16 | $95.50 | $89.95 | 7,649,117 |
| 2020-03-19 | $99.23 | $104.40 | $97.25 | $103.01 | $97.02 | 6,869,724 |
| 2020-03-18 | $93.99 | $102.95 | $93.11 | $100.12 | $94.30 | 6,990,147 |
| 2020-03-17 | $96.01 | $100.44 | $92.97 | $100.20 | $94.37 | 7,201,136 |
| 2020-03-16 | $89.00 | $105.85 | $88.50 | $93.41 | $87.98 | 9,894,512 |
| 2020-03-13 | $98.39 | $99.91 | $90.14 | $99.64 | $93.85 | 8,713,899 |
| 2020-03-12 | $93.50 | $94.28 | $87.50 | $92.26 | $86.90 | 10,280,615 |
| 2020-03-11 | $103.80 | $104.75 | $100.07 | $100.69 | $94.83 | 6,529,521 |
| 2020-03-10 | $108.64 | $109.06 | $99.11 | $106.49 | $100.30 | 8,289,390 |
| 2020-03-09 | $112.99 | $112.99 | $104.03 | $104.07 | $98.02 | 8,621,129 |
| 2020-03-06 | $119.00 | $121.85 | $118.83 | $121.41 | $114.35 | 5,767,779 |
| 2020-03-05 | $123.15 | $124.85 | $121.24 | $121.97 | $114.88 | 6,013,961 |
| 2020-03-04 | $126.07 | $127.44 | $124.31 | $127.40 | $119.99 | 5,074,628 |
| 2020-03-03 | $127.00 | $129.56 | $123.78 | $124.38 | $117.15 | 6,356,952 |
| 2020-03-02 | $125.05 | $127.88 | $123.01 | $127.60 | $120.18 | 6,099,185 |
| 2020-02-28 | $119.57 | $124.24 | $119.03 | $124.24 | $117.02 | 8,300,662 |
| 2020-02-27 | $125.60 | $128.53 | $123.22 | $123.27 | $116.10 | 7,366,371 |
| 2020-02-26 | $129.65 | $130.99 | $127.55 | $128.25 | $120.79 | 3,902,541 |
| 2020-02-25 | $132.97 | $133.14 | $128.25 | $129.00 | $121.50 | 4,835,407 |
| 2020-02-24 | $132.53 | $133.86 | $132.05 | $132.17 | $124.48 | 4,963,561 |
| 2020-02-21 | $136.50 | $137.44 | $135.11 | $137.21 | $129.23 | 2,855,577 |
| 2020-02-20 | $136.26 | $138.89 | $136.20 | $136.93 | $128.97 | 2,678,162 |
| 2020-02-19 | $136.79 | $137.21 | $136.06 | $136.86 | $128.90 | 2,134,861 |
| 2020-02-18 | $137.46 | $138.57 | $135.08 | $136.58 | $128.64 | 3,869,717 |
| 2020-02-14 | $139.49 | $139.62 | $136.89 | $137.99 | $129.97 | 2,813,356 |
| 2020-02-13 | $140.00 | $140.50 | $138.43 | $139.72 | $131.60 | 3,316,282 |
| 2020-02-12 | $138.40 | $139.94 | $138.09 | $139.59 | $131.47 | 3,219,315 |
| 2020-02-11 | $135.49 | $137.23 | $135.06 | $136.19 | $128.27 | 2,381,879 |
| 2020-02-10 | $133.04 | $134.33 | $132.78 | $134.32 | $126.51 | 2,329,180 |
| 2020-02-07 | $136.04 | $136.49 | $133.00 | $133.37 | $125.61 | 3,810,972 |
| 2020-02-06 | $138.20 | $138.33 | $136.13 | $137.25 | $129.27 | 2,282,055 |
| 2020-02-05 | $135.55 | $137.47 | $135.44 | $137.44 | $129.45 | 4,444,646 |
| 2020-02-04 | $133.00 | $134.78 | $132.68 | $133.51 | $125.75 | 3,501,038 |
| 2020-02-03 | $131.44 | $133.16 | $129.30 | $129.77 | $122.22 | 4,385,263 |
| 2020-01-31 | $133.82 | $134.99 | $130.54 | $131.35 | $123.71 | 6,784,546 |
| 2020-01-30 | $134.76 | $135.97 | $132.91 | $135.37 | $127.50 | 3,858,758 |
| 2020-01-29 | $137.59 | $137.76 | $135.67 | $135.78 | $127.88 | 2,619,883 |
| 2020-01-28 | $137.02 | $137.60 | $135.62 | $136.74 | $128.79 | 2,762,057 |
| 2020-01-27 | $136.90 | $137.81 | $135.57 | $135.73 | $127.84 | 2,919,142 |
| 2020-01-24 | $142.55 | $142.70 | $139.26 | $140.38 | $132.22 | 2,521,841 |
| 2020-01-23 | $141.81 | $143.21 | $139.80 | $142.75 | $134.45 | 3,182,694 |
| 2020-01-22 | $146.25 | $146.56 | $142.52 | $142.63 | $134.34 | 3,601,974 |
| 2020-01-21 | $147.20 | $147.87 | $145.69 | $145.85 | $137.37 | 2,476,673 |
| 2020-01-17 | $147.21 | $148.27 | $146.60 | $147.78 | $139.19 | 3,331,430 |
| 2020-01-16 | $146.43 | $147.93 | $146.24 | $147.87 | $138.31 | 3,070,430 |
| 2020-01-15 | $146.22 | $146.74 | $145.20 | $145.57 | $136.16 | 2,640,544 |
| 2020-01-14 | $147.45 | $147.98 | $146.31 | $146.68 | $137.19 | 2,742,237 |
| 2020-01-13 | $146.53 | $146.83 | $145.55 | $146.82 | $137.33 | 3,355,028 |
| 2020-01-10 | $147.45 | $147.72 | $145.83 | $146.13 | $136.68 | 2,393,702 |
| 2020-01-09 | $147.81 | $147.97 | $146.51 | $147.31 | $137.78 | 2,272,529 |
| 2020-01-08 | $146.83 | $148.57 | $146.46 | $147.68 | $138.13 | 2,153,172 |
| 2020-01-07 | $147.35 | $147.57 | $145.51 | $146.38 | $136.91 | 2,847,741 |
| 2020-01-06 | $147.27 | $148.56 | $146.54 | $148.34 | $138.75 | 2,547,522 |
| 2020-01-03 | $148.77 | $149.96 | $147.45 | $148.44 | $138.84 | 3,100,514 |
| 2020-01-02 | $149.00 | $150.55 | $147.98 | $150.53 | $140.80 | 3,311,828 |
| 2019-12-31 | $147.43 | $148.23 | $146.79 | $147.68 | $138.13 | 1,952,419 |
| 2019-12-30 | $148.42 | $148.47 | $147.01 | $147.52 | $137.98 | 1,789,153 |
| 2019-12-27 | $148.64 | $148.93 | $147.99 | $148.28 | $138.69 | 1,544,462 |
| 2019-12-26 | $147.90 | $148.23 | $146.99 | $148.22 | $138.63 | 1,576,855 |
| 2019-12-24 | $148.70 | $148.80 | $147.29 | $147.48 | $137.94 | 966,205 |
| 2019-12-23 | $147.68 | $148.53 | $146.78 | $148.50 | $138.90 | 2,346,471 |
| 2019-12-20 | $147.38 | $147.77 | $145.24 | $147.57 | $138.03 | 6,805,221 |
| 2019-12-19 | $146.98 | $146.98 | $144.30 | $145.02 | $135.64 | 3,576,840 |
| 2019-12-18 | $146.50 | $147.30 | $145.60 | $147.12 | $137.61 | 2,629,513 |
| 2019-12-17 | $145.50 | $146.99 | $145.46 | $146.37 | $136.90 | 2,850,726 |
| 2019-12-16 | $147.71 | $148.30 | $145.23 | $145.36 | $135.96 | 2,414,763 |
| 2019-12-13 | $146.80 | $148.40 | $145.15 | $145.53 | $136.12 | 3,311,710 |
| 2019-12-12 | $143.54 | $147.40 | $143.00 | $146.78 | $137.29 | 3,713,947 |
| 2019-12-11 | $143.77 | $144.62 | $143.29 | $144.00 | $134.69 | 2,261,863 |
| 2019-12-10 | $142.69 | $143.59 | $141.75 | $142.87 | $133.63 | 1,888,942 |
| 2019-12-09 | $142.97 | $143.28 | $142.37 | $142.83 | $133.59 | 1,584,606 |
| 2019-12-06 | $142.91 | $143.42 | $142.17 | $142.72 | $133.49 | 2,271,358 |
| 2019-12-05 | $140.58 | $141.12 | $139.53 | $141.05 | $131.93 | 2,277,716 |
| 2019-12-04 | $140.98 | $142.28 | $140.00 | $140.12 | $131.06 | 2,484,619 |
| 2019-12-03 | $140.05 | $140.43 | $138.56 | $140.06 | $131.00 | 3,962,174 |
| 2019-12-02 | $145.20 | $146.04 | $142.84 | $142.96 | $133.72 | 2,896,209 |
| 2019-11-29 | $144.19 | $145.46 | $143.79 | $144.73 | $135.37 | 1,652,467 |
| 2019-11-27 | $145.02 | $145.72 | $143.70 | $145.69 | $136.27 | 2,660,067 |
| 2019-11-26 | $146.40 | $146.65 | $145.49 | $146.09 | $136.64 | 2,469,320 |
| 2019-11-25 | $144.75 | $146.57 | $143.80 | $146.42 | $136.95 | 3,085,151 |
| 2019-11-22 | $143.92 | $144.46 | $143.03 | $143.88 | $134.58 | 2,258,300 |
| 2019-11-21 | $141.55 | $143.94 | $140.95 | $143.36 | $134.09 | 3,295,852 |
| 2019-11-20 | $142.45 | $142.70 | $140.10 | $141.52 | $132.37 | 3,484,710 |
| 2019-11-19 | $144.35 | $144.76 | $142.76 | $143.18 | $133.92 | 2,085,066 |
| 2019-11-18 | $144.24 | $144.78 | $143.02 | $143.59 | $134.30 | 2,638,619 |
| 2019-11-15 | $144.56 | $145.88 | $144.51 | $145.31 | $135.91 | 2,827,367 |
| 2019-11-14 | $144.21 | $145.34 | $143.21 | $143.44 | $134.16 | 2,581,677 |
| 2019-11-13 | $144.36 | $145.86 | $143.69 | $144.49 | $135.15 | 3,226,303 |
| 2019-11-12 | $148.11 | $148.47 | $146.02 | $146.34 | $136.88 | 2,841,758 |
| 2019-11-11 | $146.74 | $148.15 | $146.61 | $148.00 | $138.43 | 2,205,134 |
| 2019-11-08 | $146.66 | $148.18 | $145.80 | $148.16 | $138.58 | 2,776,564 |
| 2019-11-07 | $147.39 | $148.41 | $146.75 | $147.01 | $137.50 | 3,815,636 |
| 2019-11-06 | $146.47 | $146.47 | $144.66 | $145.49 | $136.08 | 3,736,610 |
| 2019-11-05 | $146.86 | $148.00 | $145.67 | $146.37 | $136.90 | 4,515,385 |
| 2019-11-04 | $145.35 | $147.00 | $145.02 | $146.92 | $137.42 | 5,431,844 |
| 2019-11-01 | $139.37 | $144.61 | $139.23 | $144.49 | $135.15 | 6,218,814 |
| 2019-10-31 | $139.37 | $140.34 | $136.39 | $137.80 | $128.89 | 4,037,511 |
| 2019-10-30 | $141.00 | $141.00 | $139.61 | $140.34 | $131.26 | 3,947,925 |
| 2019-10-29 | $139.38 | $141.45 | $138.77 | $141.33 | $132.19 | 4,426,511 |
| 2019-10-28 | $139.97 | $141.63 | $138.87 | $140.06 | $131.00 | 6,173,719 |
| 2019-10-25 | $135.00 | $139.98 | $134.85 | $139.73 | $130.69 | 8,315,889 |
| 2019-10-24 | $135.09 | $135.29 | $132.38 | $133.85 | $125.19 | 3,935,233 |
| 2019-10-23 | $134.23 | $135.99 | $130.70 | $135.34 | $126.59 | 11,303,533 |
| 2019-10-22 | $132.59 | $134.26 | $130.94 | $133.69 | $125.04 | 4,738,472 |
| 2019-10-21 | $131.95 | $133.45 | $131.50 | $132.23 | $123.68 | 4,272,416 |
| 2019-10-18 | $130.15 | $132.03 | $129.99 | $130.71 | $122.26 | 4,329,206 |
| 2019-10-17 | $130.97 | $132.86 | $130.18 | $132.07 | $122.56 | 3,423,128 |
| 2019-10-16 | $131.00 | $132.81 | $130.11 | $130.19 | $120.82 | 3,063,610 |
| 2019-10-15 | $127.99 | $131.68 | $127.65 | $131.03 | $121.60 | 3,297,990 |
| 2019-10-14 | $126.81 | $128.56 | $126.01 | $128.38 | $119.14 | 2,882,953 |
| 2019-10-11 | $125.61 | $130.38 | $125.40 | $128.40 | $119.16 | 6,771,880 |
| 2019-10-10 | $120.04 | $123.03 | $119.76 | $122.69 | $113.86 | 3,281,495 |
| 2019-10-09 | $119.49 | $120.06 | $118.00 | $119.44 | $110.84 | 2,630,301 |
| 2019-10-08 | $118.79 | $119.20 | $117.69 | $117.97 | $109.48 | 3,549,005 |
| 2019-10-07 | $120.85 | $121.70 | $119.75 | $120.25 | $111.59 | 2,374,606 |
| 2019-10-04 | $119.72 | $121.15 | $119.35 | $121.04 | $112.33 | 2,472,981 |
| 2019-10-03 | $119.34 | $120.06 | $117.25 | $120.04 | $111.40 | 3,154,263 |
| 2019-10-02 | $121.15 | $121.85 | $119.34 | $119.96 | $111.33 | 4,303,573 |
| 2019-10-01 | $127.40 | $128.50 | $122.30 | $122.37 | $113.56 | 3,737,381 |
| 2019-09-30 | $126.34 | $127.10 | $125.88 | $126.31 | $117.22 | 2,803,970 |
| 2019-09-27 | $127.00 | $127.38 | $125.66 | $126.59 | $117.48 | 2,214,249 |
| 2019-09-26 | $126.79 | $126.92 | $125.65 | $126.39 | $117.29 | 2,538,958 |
| 2019-09-25 | $125.85 | $126.82 | $125.02 | $126.61 | $117.50 | 2,383,176 |
| 2019-09-24 | $128.74 | $129.00 | $125.57 | $125.99 | $116.92 | 3,445,667 |
| 2019-09-23 | $127.34 | $128.88 | $126.34 | $128.42 | $119.18 | 2,830,925 |
| 2019-09-20 | $130.01 | $130.99 | $127.87 | $128.16 | $118.93 | 6,435,831 |
| 2019-09-19 | $131.47 | $132.03 | $129.87 | $130.12 | $120.75 | 2,735,827 |
| 2019-09-18 | $131.63 | $132.22 | $129.72 | $131.07 | $121.64 | 3,019,875 |
| 2019-09-17 | $132.59 | $132.76 | $131.19 | $132.17 | $122.66 | 2,904,099 |
| 2019-09-16 | $132.99 | $133.80 | $131.99 | $133.15 | $123.57 | 2,874,186 |
| 2019-09-13 | $132.80 | $133.99 | $131.13 | $133.78 | $124.15 | 3,704,091 |
| 2019-09-12 | $132.00 | $132.69 | $130.07 | $131.75 | $122.27 | 5,590,540 |
| 2019-09-11 | $130.85 | $133.19 | $129.47 | $133.09 | $123.51 | 7,556,696 |
| 2019-09-10 | $127.26 | $130.29 | $127.22 | $130.29 | $120.91 | 8,478,847 |
| 2019-09-09 | $123.39 | $127.39 | $123.20 | $127.25 | $118.09 | 4,406,468 |
| 2019-09-06 | $123.71 | $124.34 | $122.46 | $122.70 | $113.87 | 3,314,205 |
| 2019-09-05 | $120.50 | $124.24 | $120.50 | $122.99 | $114.14 | 5,352,344 |
| 2019-09-04 | $118.42 | $119.24 | $118.26 | $119.10 | $110.53 | 3,688,350 |
| 2019-09-03 | $117.90 | $117.90 | $115.40 | $117.03 | $108.61 | 3,780,617 |
| 2019-08-30 | $119.02 | $119.59 | $118.45 | $119.00 | $110.43 | 2,911,957 |
| 2019-08-29 | $116.62 | $118.13 | $116.49 | $117.77 | $109.29 | 3,447,962 |
| 2019-08-28 | $112.86 | $114.95 | $111.75 | $114.86 | $106.59 | 3,187,612 |
| 2019-08-27 | $115.16 | $115.46 | $113.15 | $113.38 | $105.22 | 3,161,180 |
| 2019-08-26 | $115.06 | $115.67 | $113.84 | $114.42 | $106.18 | 5,201,870 |
| 2019-08-23 | $116.25 | $116.90 | $113.32 | $114.06 | $105.85 | 6,105,282 |
| 2019-08-22 | $118.33 | $118.94 | $117.22 | $117.89 | $109.40 | 2,120,512 |
| 2019-08-21 | $118.00 | $119.32 | $117.54 | $117.68 | $109.21 | 2,783,752 |
| 2019-08-20 | $117.59 | $117.79 | $116.47 | $116.67 | $108.27 | 2,402,447 |
| 2019-08-19 | $118.22 | $118.49 | $116.71 | $117.36 | $108.91 | 2,631,016 |
| 2019-08-16 | $116.25 | $117.87 | $115.92 | $116.43 | $108.05 | 3,551,929 |
| 2019-08-15 | $115.08 | $115.60 | $113.97 | $115.25 | $106.95 | 4,171,878 |
| 2019-08-14 | $116.58 | $116.90 | $115.04 | $115.21 | $106.92 | 5,543,082 |
| 2019-08-13 | $116.94 | $122.00 | $116.79 | $119.01 | $110.44 | 4,363,016 |
| 2019-08-12 | $118.95 | $119.03 | $116.07 | $116.72 | $108.32 | 5,244,274 |
| 2019-08-09 | $121.51 | $121.70 | $118.81 | $119.38 | $110.79 | 3,805,602 |
| 2019-08-08 | $121.00 | $122.10 | $120.37 | $122.02 | $113.24 | 3,734,773 |
| 2019-08-07 | $120.00 | $121.20 | $118.65 | $120.78 | $112.09 | 5,048,726 |
| 2019-08-06 | $122.78 | $123.65 | $120.64 | $122.08 | $113.29 | 3,713,912 |
| 2019-08-05 | $122.11 | $122.81 | $120.33 | $121.65 | $112.89 | 5,482,488 |
| 2019-08-02 | $126.55 | $126.80 | $123.50 | $124.54 | $115.58 | 5,968,613 |
| 2019-08-01 | $131.64 | $133.19 | $126.42 | $126.79 | $117.66 | 5,530,111 |
| 2019-07-31 | $132.90 | $134.37 | $131.01 | $131.67 | $122.19 | 4,321,957 |
| 2019-07-30 | $133.32 | $133.57 | $131.49 | $132.95 | $123.38 | 3,257,181 |
| 2019-07-29 | $133.49 | $134.65 | $132.85 | $134.46 | $124.78 | 2,715,564 |
| 2019-07-26 | $134.45 | $134.73 | $132.63 | $132.92 | $123.35 | 4,237,994 |
| 2019-07-25 | $131.08 | $134.90 | $131.01 | $134.71 | $125.01 | 4,823,165 |
| 2019-07-24 | $130.98 | $134.31 | $128.45 | $131.91 | $122.41 | 12,664,908 |
| 2019-07-23 | $135.93 | $138.23 | $135.53 | $138.10 | $128.16 | 4,122,180 |
| 2019-07-22 | $136.37 | $136.66 | $134.60 | $135.24 | $125.51 | 3,267,904 |
| 2019-07-19 | $134.22 | $137.05 | $134.22 | $136.23 | $126.42 | 4,837,056 |
| 2019-07-18 | $134.87 | $135.93 | $134.04 | $134.89 | $124.24 | 3,552,126 |
| 2019-07-17 | $138.20 | $138.51 | $135.73 | $135.73 | $125.01 | 3,750,197 |
| 2019-07-16 | $139.41 | $140.62 | $138.16 | $139.09 | $128.11 | 4,051,572 |
| 2019-07-15 | $138.38 | $139.99 | $138.26 | $139.64 | $128.62 | 4,498,676 |
| 2019-07-12 | $134.71 | $138.38 | $134.60 | $138.36 | $127.44 | 4,149,828 |
| 2019-07-11 | $133.20 | $134.01 | $132.59 | $133.96 | $123.38 | 3,164,362 |
| 2019-07-10 | $134.73 | $135.49 | $132.55 | $132.64 | $122.17 | 3,933,317 |
| 2019-07-09 | $134.11 | $134.44 | $133.35 | $134.29 | $123.69 | 2,618,659 |
| 2019-07-08 | $135.15 | $136.13 | $134.43 | $134.84 | $124.20 | 2,742,052 |
| 2019-07-05 | $134.43 | $135.59 | $133.22 | $135.49 | $124.79 | 3,072,084 |
| 2019-07-03 | $136.44 | $136.48 | $134.33 | $135.59 | $124.89 | 2,538,551 |
| 2019-07-02 | $136.60 | $136.99 | $135.07 | $135.85 | $125.13 | 3,205,247 |
| 2019-07-01 | $139.30 | $140.17 | $134.97 | $136.60 | $125.82 | 4,846,206 |
| 2019-06-28 | $136.00 | $137.27 | $136.00 | $136.29 | $125.53 | 10,469,433 |
| 2019-06-27 | $135.70 | $136.01 | $133.97 | $135.50 | $124.80 | 3,594,441 |
| 2019-06-26 | $134.26 | $135.65 | $134.18 | $135.15 | $124.48 | 3,343,653 |
| 2019-06-25 | $134.58 | $134.91 | $132.63 | $133.71 | $123.15 | 3,751,778 |
| 2019-06-24 | $133.64 | $134.95 | $133.55 | $134.37 | $123.76 | 3,197,867 |
| 2019-06-21 | $133.35 | $135.25 | $132.55 | $133.89 | $123.32 | 5,742,483 |
| 2019-06-20 | $132.90 | $133.80 | $131.51 | $133.63 | $123.08 | 3,803,617 |
| 2019-06-19 | $130.32 | $131.54 | $129.87 | $130.61 | $120.30 | 3,847,212 |
| 2019-06-18 | $128.40 | $131.35 | $128.21 | $130.33 | $120.04 | 4,756,118 |
| 2019-06-17 | $127.21 | $128.23 | $126.68 | $127.32 | $117.27 | 2,607,918 |
| 2019-06-14 | $126.61 | $127.65 | $125.50 | $127.23 | $117.19 | 2,530,176 |
| 2019-06-13 | $127.35 | $128.40 | $126.76 | $127.17 | $117.13 | 3,495,200 |
| 2019-06-12 | $126.75 | $127.52 | $126.08 | $127.10 | $117.07 | 3,034,623 |
| 2019-06-11 | $129.00 | $129.60 | $126.96 | $127.28 | $117.23 | 4,516,322 |
| 2019-06-10 | $125.47 | $127.28 | $125.24 | $125.74 | $115.81 | 3,705,109 |
| 2019-06-07 | $124.38 | $125.63 | $124.08 | $124.46 | $114.63 | 2,547,716 |
| 2019-06-06 | $123.10 | $123.95 | $122.23 | $123.39 | $113.65 | 3,295,687 |
| 2019-06-05 | $123.40 | $123.64 | $121.96 | $123.12 | $113.40 | 3,598,662 |
| 2019-06-04 | $121.81 | $122.77 | $120.75 | $122.08 | $112.44 | 4,060,408 |
| 2019-06-03 | $119.91 | $121.69 | $119.76 | $120.65 | $111.13 | 4,161,778 |
| 2019-05-31 | $119.79 | $120.75 | $118.74 | $119.81 | $110.35 | 4,711,664 |
| 2019-05-30 | $121.61 | $122.68 | $121.28 | $121.84 | $112.22 | 2,878,304 |
| 2019-05-29 | $120.50 | $122.83 | $120.26 | $121.48 | $111.89 | 5,330,040 |
| 2019-05-28 | $122.90 | $123.46 | $121.51 | $121.59 | $111.99 | 4,889,389 |
| 2019-05-24 | $123.52 | $124.08 | $122.21 | $122.90 | $113.20 | 3,802,541 |
| 2019-05-23 | $122.10 | $123.76 | $121.41 | $122.26 | $112.61 | 4,964,856 |
| 2019-05-22 | $124.25 | $125.44 | $123.52 | $123.56 | $113.81 | 4,620,431 |
| 2019-05-21 | $123.33 | $125.07 | $122.72 | $124.95 | $115.09 | 5,492,942 |
| 2019-05-20 | $121.56 | $123.03 | $121.31 | $122.43 | $112.76 | 6,312,469 |
| 2019-05-17 | $124.38 | $125.53 | $122.32 | $122.76 | $113.07 | 6,122,573 |
| 2019-05-16 | $128.43 | $128.53 | $126.42 | $126.61 | $116.61 | 4,316,590 |
| 2019-05-15 | $125.91 | $127.96 | $124.98 | $127.30 | $117.25 | 2,875,870 |
| 2019-05-14 | $126.50 | $128.56 | $125.70 | $127.47 | $117.41 | 4,019,072 |
| 2019-05-13 | $127.51 | $127.52 | $124.08 | $125.30 | $115.41 | 8,580,682 |
| 2019-05-10 | $130.53 | $131.73 | $127.92 | $131.34 | $120.97 | 5,240,634 |
| 2019-05-09 | $130.22 | $131.68 | $128.18 | $131.20 | $120.84 | 5,906,152 |
| 2019-05-08 | $133.02 | $134.42 | $131.79 | $131.95 | $121.53 | 4,140,454 |
| 2019-05-07 | $135.20 | $136.00 | $132.06 | $133.67 | $123.12 | 5,622,885 |
| 2019-05-06 | $134.78 | $137.49 | $134.31 | $136.76 | $125.96 | 4,866,540 |
| 2019-05-03 | $136.12 | $139.20 | $135.80 | $139.06 | $128.08 | 4,154,832 |
| 2019-05-02 | $138.52 | $138.54 | $134.38 | $135.17 | $124.50 | 5,405,699 |
| 2019-05-01 | $139.58 | $139.93 | $137.64 | $138.15 | $127.24 | 3,652,030 |
| 2019-04-30 | $139.99 | $140.00 | $137.58 | $139.42 | $128.41 | 3,862,031 |
| 2019-04-29 | $139.50 | $140.45 | $138.82 | $139.02 | $128.05 | 3,374,270 |
| 2019-04-26 | $136.56 | $139.03 | $135.89 | $139.03 | $128.05 | 5,119,376 |
| 2019-04-25 | $137.05 | $137.46 | $134.09 | $136.13 | $125.38 | 5,094,869 |
| 2019-04-24 | $139.75 | $140.30 | $136.56 | $137.73 | $126.86 | 8,694,391 |
| 2019-04-23 | $142.00 | $143.13 | $141.44 | $142.03 | $130.82 | 5,930,455 |
| 2019-04-22 | $142.95 | $143.18 | $141.43 | $142.38 | $131.14 | 3,637,910 |
| 2019-04-18 | $142.80 | $144.77 | $142.42 | $143.36 | $132.04 | 4,504,507 |
| 2019-04-17 | $143.00 | $144.50 | $142.46 | $142.74 | $130.69 | 3,469,375 |
| 2019-04-16 | $140.56 | $142.21 | $139.59 | $142.03 | $130.04 | 2,673,062 |
| 2019-04-15 | $141.67 | $142.43 | $139.67 | $140.25 | $128.41 | 3,030,187 |
| 2019-04-12 | $141.00 | $141.92 | $139.81 | $141.20 | $129.28 | 4,382,980 |
| 2019-04-11 | $137.59 | $139.59 | $136.98 | $138.87 | $127.14 | 2,762,939 |
| 2019-04-10 | $137.16 | $138.21 | $136.28 | $137.53 | $125.92 | 3,310,886 |
| 2019-04-09 | $138.65 | $138.91 | $136.07 | $136.35 | $124.84 | 3,316,822 |
| 2019-04-08 | $140.00 | $140.12 | $138.61 | $139.82 | $128.01 | 2,497,583 |
| 2019-04-05 | $141.10 | $141.15 | $139.92 | $140.36 | $128.51 | 2,812,451 |
| 2019-04-04 | $139.14 | $140.87 | $139.00 | $140.13 | $128.30 | 2,988,945 |
| 2019-04-03 | $139.85 | $140.55 | $138.41 | $139.26 | $127.50 | 4,821,813 |
| 2019-04-02 | $140.15 | $140.69 | $139.23 | $140.19 | $128.35 | 2,529,038 |
| 2019-04-01 | $137.69 | $140.37 | $136.32 | $140.25 | $128.41 | 5,081,522 |
| 2019-03-29 | $134.00 | $136.28 | $133.62 | $135.49 | $124.05 | 4,681,573 |
| 2019-03-28 | $131.90 | $132.80 | $131.16 | $132.37 | $121.19 | 2,487,176 |
| 2019-03-27 | $132.27 | $132.47 | $130.25 | $131.20 | $120.12 | 2,378,318 |
| 2019-03-26 | $132.69 | $133.56 | $131.13 | $131.84 | $120.71 | 2,638,304 |
| 2019-03-25 | $129.59 | $132.00 | $129.23 | $131.38 | $120.29 | 3,199,920 |
| 2019-03-22 | $132.99 | $133.30 | $129.49 | $129.77 | $118.81 | 5,745,823 |
| 2019-03-21 | $132.16 | $134.60 | $132.01 | $134.06 | $122.74 | 2,635,695 |
| 2019-03-20 | $133.83 | $134.15 | $132.06 | $133.01 | $121.78 | 3,522,060 |
| 2019-03-19 | $135.35 | $135.71 | $133.51 | $134.15 | $122.82 | 3,315,928 |
| 2019-03-18 | $132.70 | $134.20 | $132.53 | $134.10 | $122.78 | 4,095,418 |
| 2019-03-15 | $133.87 | $134.53 | $131.98 | $132.67 | $121.47 | 7,049,923 |
| 2019-03-14 | $132.84 | $134.07 | $132.02 | $133.69 | $122.40 | 3,742,487 |
| 2019-03-13 | $133.98 | $134.31 | $132.69 | $133.50 | $122.23 | 4,285,187 |
| 2019-03-12 | $133.24 | $133.38 | $131.92 | $132.48 | $121.29 | 4,208,776 |
| 2019-03-11 | $131.91 | $133.40 | $131.60 | $133.11 | $121.87 | 3,914,781 |
| 2019-03-08 | $130.50 | $132.13 | $130.23 | $131.35 | $120.26 | 4,237,956 |
| 2019-03-07 | $134.38 | $134.81 | $131.62 | $132.80 | $121.59 | 4,290,794 |
| 2019-03-06 | $137.54 | $137.66 | $134.73 | $134.83 | $123.45 | 3,886,033 |
| 2019-03-05 | $138.06 | $138.46 | $137.00 | $137.14 | $125.56 | 3,122,878 |
| 2019-03-04 | $138.80 | $139.77 | $137.10 | $138.35 | $126.67 | 3,859,825 |
| 2019-03-01 | $138.86 | $139.50 | $136.94 | $137.47 | $125.86 | 3,810,952 |
| 2019-02-28 | $138.55 | $139.00 | $137.14 | $137.34 | $125.74 | 4,023,970 |
| 2019-02-27 | $137.86 | $139.64 | $137.14 | $139.58 | $127.79 | 3,441,015 |
| 2019-02-26 | $136.53 | $139.03 | $135.27 | $137.98 | $126.33 | 7,275,601 |
| 2019-02-25 | $140.99 | $142.55 | $140.18 | $141.41 | $129.47 | 4,444,059 |
| 2019-02-22 | $138.78 | $139.69 | $137.93 | $138.68 | $126.97 | 3,485,007 |
| 2019-02-21 | $139.75 | $140.98 | $138.41 | $138.88 | $127.15 | 4,051,065 |
| 2019-02-20 | $136.39 | $140.69 | $136.34 | $140.31 | $128.46 | 6,199,038 |
| 2019-02-19 | $135.35 | $136.98 | $135.00 | $135.80 | $124.33 | 3,881,321 |
| 2019-02-15 | $134.10 | $136.25 | $133.68 | $136.20 | $124.70 | 5,217,523 |
| 2019-02-14 | $131.78 | $133.25 | $131.27 | $132.62 | $121.42 | 2,877,504 |
| 2019-02-13 | $134.20 | $134.31 | $132.45 | $133.10 | $121.86 | 3,189,564 |
| 2019-02-12 | $130.26 | $133.56 | $130.00 | $132.67 | $121.47 | 4,505,567 |
| 2019-02-11 | $128.95 | $130.07 | $128.69 | $128.93 | $118.04 | 2,648,527 |
| 2019-02-08 | $127.48 | $128.60 | $126.55 | $128.60 | $117.74 | 3,135,042 |
| 2019-02-07 | $129.29 | $130.44 | $127.36 | $128.78 | $117.91 | 3,682,114 |
| 2019-02-06 | $131.27 | $132.10 | $130.36 | $130.54 | $119.52 | 3,098,186 |
| 2019-02-05 | $130.63 | $132.10 | $130.60 | $132.00 | $120.85 | 3,614,480 |
| 2019-02-04 | $130.88 | $131.31 | $130.10 | $130.88 | $119.83 | 4,541,720 |
| 2019-02-01 | $133.03 | $133.86 | $130.11 | $130.91 | $119.86 | 5,646,683 |
| 2019-01-31 | $130.32 | $133.34 | $129.04 | $133.16 | $121.92 | 6,643,296 |
| 2019-01-30 | $127.93 | $131.35 | $126.31 | $130.11 | $119.12 | 7,181,643 |
| 2019-01-29 | $125.61 | $128.39 | $125.61 | $126.53 | $115.85 | 8,550,767 |
| 2019-01-28 | $126.99 | $127.80 | $123.15 | $124.37 | $113.87 | 17,421,413 |
| 2019-01-25 | $134.77 | $136.89 | $133.89 | $136.86 | $125.30 | 6,429,391 |
| 2019-01-24 | $131.41 | $132.99 | $131.20 | $132.73 | $121.52 | 3,943,630 |
| 2019-01-23 | $133.04 | $133.49 | $130.15 | $131.82 | $120.69 | 3,123,553 |
| 2019-01-22 | $134.93 | $134.94 | $131.17 | $132.24 | $121.07 | 5,188,724 |
| 2019-01-18 | $135.10 | $137.72 | $133.66 | $136.60 | $125.07 | 6,122,435 |
| 2019-01-17 | $130.47 | $135.90 | $129.16 | $134.54 | $122.41 | 6,878,543 |
| 2019-01-16 | $130.76 | $132.52 | $130.24 | $131.66 | $119.79 | 3,636,946 |
| 2019-01-15 | $132.11 | $133.11 | $129.56 | $130.69 | $118.91 | 3,224,080 |
| 2019-01-14 | $130.31 | $132.39 | $129.13 | $131.80 | $119.92 | 4,482,291 |
| 2019-01-11 | $131.08 | $132.32 | $130.05 | $132.10 | $120.19 | 2,908,649 |
| 2019-01-10 | $128.61 | $133.12 | $127.25 | $132.96 | $120.97 | 3,418,501 |
| 2019-01-09 | $131.09 | $132.22 | $129.91 | $130.27 | $118.52 | 4,865,583 |
| 2019-01-08 | $129.90 | $131.50 | $128.23 | $129.77 | $118.07 | 4,202,624 |
| 2019-01-07 | $128.59 | $129.60 | $126.70 | $128.23 | $116.67 | 4,653,643 |
| 2019-01-04 | $124.17 | $128.59 | $123.70 | $128.15 | $116.60 | 5,456,893 |
| 2019-01-03 | $125.31 | $125.50 | $120.44 | $121.51 | $110.55 | 6,166,080 |
| 2019-01-02 | $124.03 | $127.88 | $123.00 | $126.38 | $114.98 | 4,783,227 |
| 2018-12-31 | $126.60 | $128.11 | $124.50 | $127.07 | $115.61 | 3,455,212 |
| 2018-12-28 | $127.13 | $128.25 | $125.05 | $125.61 | $114.28 | 3,813,468 |
| 2018-12-27 | $121.80 | $126.69 | $120.93 | $126.67 | $115.25 | 4,599,003 |
| 2018-12-26 | $118.00 | $124.77 | $116.09 | $124.76 | $113.51 | 5,093,650 |
| 2018-12-24 | $118.17 | $119.59 | $116.67 | $116.95 | $106.41 | 2,986,593 |
| 2018-12-21 | $121.73 | $123.73 | $119.57 | $120.07 | $109.24 | 10,034,138 |
| 2018-12-20 | $121.74 | $124.54 | $120.76 | $121.55 | $110.59 | 7,563,505 |
| 2018-12-19 | $125.07 | $128.95 | $120.80 | $122.33 | $111.30 | 6,416,488 |
| 2018-12-18 | $125.87 | $128.75 | $123.60 | $124.27 | $113.07 | 5,377,858 |
| 2018-12-17 | $126.80 | $127.65 | $123.68 | $124.47 | $113.25 | 5,662,303 |
| 2018-12-14 | $123.42 | $127.74 | $123.15 | $126.77 | $115.34 | 4,483,281 |
| 2018-12-13 | $126.45 | $129.11 | $125.04 | $125.90 | $114.55 | 4,544,124 |
| 2018-12-12 | $125.74 | $127.97 | $125.10 | $125.37 | $114.07 | 5,544,111 |
| 2018-12-11 | $127.18 | $127.98 | $122.25 | $123.24 | $112.13 | 4,449,915 |
| 2018-12-10 | $122.41 | $124.37 | $121.16 | $123.39 | $112.26 | 5,970,888 |
| 2018-12-07 | $129.10 | $129.98 | $122.75 | $123.55 | $112.41 | 6,413,735 |
| 2018-12-06 | $125.22 | $128.69 | $124.05 | $128.37 | $116.80 | 6,595,164 |
| 2018-12-04 | $138.08 | $138.08 | $129.04 | $129.32 | $117.66 | 8,113,409 |
| 2018-12-03 | $141.88 | $142.41 | $138.53 | $138.95 | $126.42 | 9,360,785 |
| 2018-11-30 | $130.05 | $135.97 | $129.84 | $135.67 | $123.44 | 8,458,179 |
| 2018-11-29 | $130.80 | $130.91 | $127.59 | $130.23 | $118.49 | 4,999,622 |
| 2018-11-28 | $125.30 | $130.78 | $123.84 | $130.77 | $118.98 | 5,745,197 |
| 2018-11-27 | $124.00 | $124.60 | $122.39 | $124.60 | $113.37 | 4,049,366 |
| 2018-11-26 | $123.65 | $125.79 | $123.16 | $124.80 | $113.55 | 4,696,631 |
| 2018-11-23 | $121.96 | $124.05 | $121.57 | $122.32 | $111.29 | 3,130,084 |
| 2018-11-21 | $122.82 | $126.22 | $122.51 | $123.87 | $112.70 | 4,759,707 |
| 2018-11-20 | $123.85 | $123.97 | $121.23 | $122.27 | $111.25 | 7,746,223 |
| 2018-11-19 | $129.15 | $129.49 | $125.60 | $125.98 | $114.62 | 5,385,634 |
| 2018-11-16 | $128.79 | $131.92 | $128.05 | $129.96 | $118.24 | 5,957,745 |
| 2018-11-15 | $124.32 | $130.28 | $123.13 | $129.42 | $117.75 | 5,815,233 |
| 2018-11-14 | $127.27 | $129.00 | $123.73 | $125.10 | $113.82 | 5,516,285 |
| 2018-11-13 | $125.50 | $129.79 | $125.28 | $125.96 | $114.60 | 5,820,210 |
| 2018-11-12 | $127.18 | $128.41 | $124.59 | $125.00 | $113.73 | 5,870,147 |
| 2018-11-09 | $129.59 | $129.60 | $125.73 | $126.91 | $115.47 | 7,248,374 |
| 2018-11-08 | $133.83 | $134.70 | $130.90 | $131.39 | $119.54 | 6,269,387 |
| 2018-11-07 | $133.52 | $135.22 | $130.88 | $135.10 | $122.92 | 7,551,915 |
| 2018-11-06 | $126.40 | $129.50 | $126.31 | $129.33 | $117.67 | 4,728,241 |
| 2018-11-05 | $126.09 | $126.95 | $124.55 | $126.41 | $115.01 | 4,844,204 |
| 2018-11-02 | $127.05 | $128.30 | $124.26 | $125.79 | $114.45 | 7,683,944 |
| 2018-11-01 | $122.59 | $125.23 | $120.94 | $124.70 | $113.46 | 10,138,880 |
| 2018-10-31 | $119.41 | $122.89 | $119.26 | $121.32 | $110.38 | 10,341,317 |
| 2018-10-30 | $114.00 | $117.74 | $113.10 | $117.46 | $106.87 | 8,057,620 |
| 2018-10-29 | $116.88 | $118.35 | $112.06 | $113.98 | $103.70 | 8,069,615 |
| 2018-10-26 | $114.10 | $116.43 | $112.36 | $115.05 | $104.68 | 10,820,432 |
| 2018-10-25 | $114.83 | $117.09 | $112.50 | $115.63 | $105.20 | 13,568,902 |
| 2018-10-24 | $120.00 | $121.64 | $112.25 | $112.34 | $102.21 | 15,304,186 |
| 2018-10-23 | $119.68 | $122.50 | $115.62 | $118.98 | $108.25 | 24,113,349 |
| 2018-10-22 | $132.68 | $133.13 | $128.66 | $128.71 | $117.10 | 7,858,871 |
| 2018-10-19 | $136.19 | $136.93 | $131.27 | $131.32 | $119.48 | 7,055,078 |
| 2018-10-18 | $140.16 | $140.80 | $134.47 | $135.80 | $122.75 | 10,250,176 |
| 2018-10-17 | $143.08 | $143.52 | $141.11 | $141.34 | $127.76 | 4,807,454 |
| 2018-10-16 | $143.35 | $143.89 | $141.27 | $143.71 | $129.90 | 3,573,370 |
| 2018-10-15 | $142.00 | $143.18 | $141.12 | $141.80 | $128.18 | 3,741,818 |
| 2018-10-12 | $144.02 | $144.40 | $139.75 | $142.07 | $128.42 | 5,596,170 |
| 2018-10-11 | $142.95 | $145.89 | $139.84 | $140.97 | $127.42 | 7,608,339 |
| 2018-10-10 | $148.70 | $149.17 | $143.72 | $143.72 | $129.91 | 9,419,313 |
| 2018-10-09 | $152.61 | $152.61 | $149.08 | $149.46 | $135.10 | 4,996,917 |
| 2018-10-08 | $151.95 | $153.66 | $150.88 | $153.35 | $138.62 | 3,463,192 |
| 2018-10-05 | $156.51 | $156.81 | $151.61 | $153.31 | $138.58 | 4,955,295 |
| 2018-10-04 | $158.03 | $158.55 | $155.20 | $156.75 | $141.69 | 4,131,227 |
| 2018-10-03 | $156.00 | $159.37 | $155.79 | $158.22 | $143.02 | 6,043,291 |
| 2018-10-02 | $152.29 | $155.38 | $151.50 | $154.82 | $139.94 | 4,344,097 |
| 2018-10-01 | $153.61 | $154.50 | $151.68 | $152.28 | $137.65 | 3,736,284 |
| 2018-09-28 | $152.00 | $152.91 | $150.56 | $152.49 | $137.84 | 3,600,030 |
| 2018-09-27 | $153.02 | $154.05 | $151.20 | $152.47 | $137.82 | 2,674,204 |
| 2018-09-26 | $153.95 | $155.15 | $152.89 | $153.17 | $138.45 | 3,096,128 |
| 2018-09-25 | $154.12 | $154.50 | $152.81 | $154.09 | $139.28 | 3,454,605 |
| 2018-09-24 | $156.00 | $156.10 | $153.77 | $154.00 | $139.20 | 3,844,630 |
| 2018-09-21 | $156.63 | $157.29 | $154.80 | $156.38 | $141.35 | 5,932,137 |
| 2018-09-20 | $155.41 | $157.72 | $154.46 | $156.00 | $141.01 | 6,774,107 |
| 2018-09-19 | $149.76 | $153.11 | $149.37 | $152.76 | $138.08 | 6,000,058 |
| 2018-09-18 | $147.00 | $149.28 | $146.27 | $149.07 | $134.75 | 4,496,390 |
| 2018-09-17 | $144.85 | $148.06 | $144.55 | $146.22 | $132.17 | 3,827,122 |
| 2018-09-14 | $145.63 | $147.20 | $143.23 | $144.90 | $130.98 | 4,699,600 |
| 2018-09-13 | $145.05 | $146.46 | $144.52 | $145.54 | $131.56 | 3,670,674 |
| 2018-09-12 | $141.58 | $144.75 | $140.62 | $144.28 | $130.42 | 5,630,580 |
| 2018-09-11 | $140.61 | $142.45 | $140.37 | $142.03 | $128.38 | 2,583,360 |
| 2018-09-10 | $141.77 | $142.51 | $141.69 | $142.05 | $128.40 | 3,069,067 |
| 2018-09-07 | $140.73 | $142.14 | $140.05 | $141.32 | $127.74 | 4,173,420 |
| 2018-09-06 | $140.34 | $141.87 | $140.06 | $141.57 | $127.97 | 4,588,090 |
| 2018-09-05 | $138.33 | $141.10 | $137.68 | $140.59 | $127.08 | 4,579,367 |
| 2018-09-04 | $137.86 | $139.00 | $136.93 | $138.24 | $124.96 | 3,955,613 |
| 2018-08-31 | $138.52 | $140.22 | $138.38 | $138.85 | $125.51 | 4,552,200 |
| 2018-08-30 | $141.03 | $141.47 | $138.45 | $139.06 | $125.70 | 4,773,289 |
| 2018-08-29 | $142.43 | $142.59 | $141.29 | $141.86 | $128.23 | 3,369,978 |
| 2018-08-28 | $143.42 | $143.77 | $141.49 | $142.00 | $128.36 | 3,234,013 |
| 2018-08-27 | $139.40 | $142.38 | $139.30 | $142.04 | $128.39 | 4,770,874 |
| 2018-08-24 | $137.82 | $138.55 | $136.89 | $138.21 | $124.93 | 2,565,431 |
| 2018-08-23 | $139.05 | $139.17 | $136.42 | $136.79 | $123.65 | 3,905,262 |
| 2018-08-22 | $140.32 | $140.70 | $139.36 | $139.63 | $126.21 | 2,209,470 |
| 2018-08-21 | $139.07 | $140.96 | $139.07 | $139.99 | $126.54 | 3,021,442 |
| 2018-08-20 | $139.82 | $140.55 | $138.56 | $138.67 | $125.35 | 3,311,144 |
| 2018-08-17 | $135.65 | $140.21 | $135.44 | $139.34 | $125.95 | 6,611,685 |
| 2018-08-16 | $133.72 | $136.55 | $133.65 | $136.26 | $123.17 | 5,539,408 |
| 2018-08-15 | $133.25 | $133.25 | $129.43 | $132.02 | $119.33 | 5,682,161 |
| 2018-08-14 | $135.60 | $136.45 | $134.67 | $134.92 | $121.96 | 3,538,227 |
| 2018-08-13 | $135.92 | $136.73 | $134.72 | $135.02 | $122.05 | 3,879,449 |
| 2018-08-10 | $137.52 | $137.52 | $134.73 | $135.92 | $122.86 | 6,268,568 |
| 2018-08-09 | $140.10 | $140.90 | $138.25 | $138.52 | $125.21 | 3,338,498 |
| 2018-08-08 | $142.32 | $142.40 | $139.26 | $139.71 | $126.29 | 3,435,616 |
| 2018-08-07 | $140.61 | $143.32 | $140.30 | $142.38 | $128.70 | 4,813,104 |
| 2018-08-06 | $138.52 | $140.67 | $137.97 | $139.48 | $126.08 | 3,125,218 |
| 2018-08-03 | $138.20 | $138.60 | $137.07 | $138.51 | $125.20 | 3,594,063 |
| 2018-08-02 | $137.07 | $138.71 | $135.69 | $138.01 | $124.75 | 4,195,046 |
| 2018-08-01 | $142.97 | $143.07 | $138.11 | $138.54 | $125.23 | 6,364,481 |
| 2018-07-31 | $141.97 | $144.78 | $140.17 | $143.80 | $129.98 | 7,608,738 |
| 2018-07-30 | $145.71 | $146.70 | $139.06 | $139.75 | $126.32 | 13,837,702 |
| 2018-07-27 | $143.95 | $143.95 | $140.78 | $142.56 | $128.86 | 4,652,378 |
| 2018-07-26 | $140.75 | $143.55 | $140.07 | $142.58 | $128.88 | 5,385,645 |
| 2018-07-25 | $138.00 | $141.05 | $136.67 | $140.48 | $126.98 | 5,021,462 |
| 2018-07-24 | $138.90 | $140.60 | $137.36 | $137.97 | $124.71 | 5,064,981 |
| 2018-07-23 | $136.62 | $136.80 | $135.60 | $136.28 | $123.19 | 3,542,256 |
| 2018-07-20 | $138.36 | $138.58 | $136.64 | $136.82 | $123.67 | 5,250,381 |
| 2018-07-19 | $139.57 | $140.54 | $139.05 | $139.42 | $126.02 | 3,576,747 |
| 2018-07-18 | $139.00 | $141.50 | $138.33 | $141.12 | $126.78 | 4,394,797 |
| 2018-07-17 | $136.98 | $139.33 | $136.53 | $138.95 | $124.83 | 3,306,022 |
| 2018-07-16 | $140.88 | $140.88 | $137.90 | $138.08 | $124.05 | 3,723,098 |
| 2018-07-13 | $139.54 | $141.25 | $139.07 | $140.75 | $126.45 | 2,840,718 |
| 2018-07-12 | $138.50 | $139.73 | $136.83 | $139.42 | $125.25 | 4,250,787 |
| 2018-07-11 | $138.13 | $139.39 | $135.84 | $136.76 | $122.86 | 5,231,660 |
| 2018-07-10 | $141.61 | $141.86 | $140.14 | $141.25 | $126.90 | 3,761,653 |
| 2018-07-09 | $136.22 | $141.05 | $136.10 | $140.97 | $126.64 | 5,562,297 |
| 2018-07-06 | $135.11 | $135.86 | $133.32 | $135.41 | $121.65 | 3,190,010 |
| 2018-07-05 | $135.01 | $136.09 | $134.09 | $135.81 | $122.01 | 3,366,285 |
| 2018-07-03 | $137.00 | $137.35 | $133.33 | $133.83 | $120.23 | 1,837,356 |
| 2018-07-02 | $133.80 | $136.43 | $133.20 | $136.29 | $122.44 | 3,172,703 |
| 2018-06-29 | $136.61 | $137.85 | $135.58 | $135.67 | $121.88 | 4,120,281 |
| 2018-06-28 | $134.18 | $136.72 | $132.68 | $136.03 | $122.21 | 4,215,863 |
| 2018-06-27 | $136.77 | $139.46 | $134.58 | $134.61 | $120.93 | 5,663,463 |
| 2018-06-26 | $136.75 | $137.33 | $135.28 | $135.54 | $121.77 | 4,285,314 |
| 2018-06-25 | $138.86 | $138.98 | $135.18 | $136.58 | $122.70 | 6,078,178 |
| 2018-06-22 | $140.90 | $142.50 | $139.77 | $139.94 | $125.72 | 5,223,430 |
| 2018-06-21 | $142.25 | $142.39 | $139.12 | $139.53 | $125.35 | 5,914,894 |
| 2018-06-20 | $144.22 | $144.69 | $141.82 | $143.13 | $128.58 | 4,128,281 |
| 2018-06-19 | $146.00 | $146.30 | $142.32 | $143.30 | $128.74 | 6,792,028 |
| 2018-06-18 | $148.42 | $149.46 | $147.72 | $148.68 | $133.57 | 3,651,587 |
| 2018-06-15 | $150.85 | $151.00 | $148.43 | $150.02 | $134.77 | 8,852,451 |
| 2018-06-14 | $155.70 | $157.36 | $152.76 | $153.14 | $137.58 | 3,967,606 |
| 2018-06-13 | $157.18 | $157.35 | $154.51 | $154.71 | $138.99 | 4,189,325 |
| 2018-06-12 | $156.45 | $159.19 | $156.39 | $157.49 | $141.48 | 2,595,641 |
| 2018-06-11 | $155.19 | $157.08 | $154.72 | $156.30 | $140.42 | 2,758,304 |
| 2018-06-08 | $156.19 | $156.65 | $155.04 | $155.32 | $139.54 | 3,254,129 |
| 2018-06-07 | $157.11 | $157.93 | $155.53 | $156.29 | $140.41 | 3,149,146 |
| 2018-06-06 | $153.65 | $156.54 | $153.01 | $156.51 | $140.60 | 3,689,293 |
| 2018-06-05 | $152.40 | $153.10 | $152.02 | $153.01 | $137.46 | 2,916,553 |
| 2018-06-04 | $154.79 | $154.93 | $152.08 | $152.50 | $137.00 | 2,470,867 |
| 2018-06-01 | $153.30 | $154.19 | $152.26 | $153.52 | $137.92 | 2,755,539 |
| 2018-05-31 | $155.30 | $155.31 | $151.50 | $151.91 | $136.47 | 4,546,036 |
| 2018-05-30 | $154.60 | $155.98 | $153.84 | $155.46 | $139.66 | 2,688,183 |
| 2018-05-29 | $154.26 | $155.72 | $152.64 | $153.62 | $138.01 | 3,795,760 |
| 2018-05-25 | $156.92 | $157.57 | $155.23 | $155.85 | $140.01 | 2,359,721 |
| 2018-05-24 | $157.21 | $158.40 | $156.03 | $157.70 | $141.67 | 2,890,978 |
| 2018-05-23 | $154.65 | $158.00 | $153.72 | $157.74 | $141.71 | 4,009,966 |
| 2018-05-22 | $159.03 | $159.35 | $156.14 | $156.20 | $140.33 | 3,512,425 |
| 2018-05-21 | $159.26 | $161.60 | $158.70 | $158.92 | $142.77 | 5,849,693 |
| 2018-05-18 | $154.15 | $156.84 | $154.01 | $155.71 | $139.89 | 3,889,339 |
| 2018-05-17 | $153.70 | $155.25 | $152.76 | $153.69 | $138.07 | 2,885,836 |
| 2018-05-16 | $152.55 | $153.87 | $152.35 | $153.80 | $138.17 | 2,693,400 |
| 2018-05-15 | $153.82 | $154.40 | $151.71 | $152.59 | $137.08 | 4,127,177 |
| 2018-05-14 | $155.61 | $156.40 | $154.39 | $155.28 | $139.50 | 3,563,923 |
| 2018-05-11 | $154.25 | $156.74 | $153.77 | $154.86 | $139.12 | 3,507,901 |
| 2018-05-10 | $153.20 | $155.44 | $152.81 | $153.97 | $138.32 | 3,910,954 |
| 2018-05-09 | $150.75 | $153.35 | $150.50 | $152.61 | $137.10 | 4,668,230 |
| 2018-05-08 | $150.65 | $151.07 | $148.57 | $149.93 | $134.69 | 3,853,585 |
| 2018-05-07 | $148.18 | $151.46 | $148.00 | $149.82 | $134.59 | 6,844,614 |
| 2018-05-04 | $142.24 | $147.19 | $141.05 | $146.37 | $131.49 | 4,678,414 |
| 2018-05-03 | $141.69 | $145.15 | $138.15 | $143.78 | $129.17 | 7,703,228 |
| 2018-05-02 | $143.99 | $146.65 | $143.48 | $143.86 | $129.24 | 4,637,644 |
| 2018-05-01 | $143.08 | $144.43 | $140.30 | $144.42 | $129.74 | 5,004,386 |
| 2018-04-30 | $145.21 | $146.20 | $143.60 | $144.36 | $129.69 | 4,764,799 |
| 2018-04-27 | $145.67 | $146.60 | $144.16 | $144.72 | $130.01 | 3,860,561 |
| 2018-04-26 | $145.32 | $147.40 | $144.01 | $146.31 | $131.44 | 6,558,944 |
| 2018-04-25 | $143.83 | $147.60 | $142.16 | $145.19 | $130.43 | 9,962,250 |
| 2018-04-24 | $159.75 | $161.10 | $143.36 | $144.44 | $129.76 | 24,122,297 |
| 2018-04-23 | $154.65 | $155.74 | $152.18 | $153.99 | $138.34 | 5,350,328 |
| 2018-04-20 | $155.25 | $156.14 | $152.37 | $153.25 | $137.68 | 4,057,801 |
| 2018-04-19 | $155.39 | $156.32 | $153.96 | $155.70 | $139.17 | 4,013,234 |
| 2018-04-18 | $155.19 | $157.12 | $154.57 | $155.95 | $139.39 | 3,087,056 |
| 2018-04-17 | $153.34 | $155.54 | $153.01 | $153.31 | $137.03 | 3,817,178 |
| 2018-04-16 | $151.74 | $153.42 | $150.28 | $152.14 | $135.99 | 3,055,572 |
| 2018-04-13 | $151.75 | $152.91 | $148.99 | $150.23 | $134.28 | 3,603,249 |
| 2018-04-12 | $147.64 | $151.16 | $147.64 | $150.14 | $134.20 | 3,957,996 |
| 2018-04-11 | $146.68 | $148.35 | $146.32 | $146.79 | $131.20 | 3,218,872 |
| 2018-04-10 | $146.75 | $149.01 | $145.62 | $148.09 | $132.37 | 4,031,278 |
| 2018-04-09 | $144.80 | $146.79 | $142.80 | $143.08 | $127.89 | 4,050,818 |
| 2018-04-06 | $145.77 | $147.00 | $140.82 | $142.99 | $127.81 | 5,707,394 |
| 2018-04-05 | $146.51 | $148.88 | $146.47 | $148.13 | $132.40 | 4,584,764 |
| 2018-04-04 | $139.88 | $145.46 | $138.05 | $145.18 | $129.77 | 6,188,246 |
| 2018-04-03 | $144.80 | $145.65 | $142.38 | $145.06 | $129.66 | 4,845,692 |
| 2018-04-02 | $146.44 | $147.35 | $141.76 | $143.89 | $128.61 | 5,397,549 |
| 2018-03-29 | $146.21 | $148.77 | $145.57 | $147.38 | $131.73 | 4,209,422 |
| 2018-03-28 | $146.99 | $148.24 | $143.63 | $145.16 | $129.75 | 4,933,922 |
| 2018-03-27 | $149.90 | $151.12 | $145.79 | $146.99 | $131.38 | 4,860,757 |
| 2018-03-26 | $147.82 | $149.56 | $145.26 | $149.19 | $133.35 | 5,394,479 |
| 2018-03-23 | $147.70 | $148.57 | $143.79 | $144.29 | $128.97 | 6,452,195 |
| 2018-03-22 | $152.87 | $153.50 | $146.25 | $146.90 | $131.30 | 7,975,803 |
| 2018-03-21 | $154.16 | $157.28 | $153.21 | $155.80 | $139.26 | 3,856,508 |
| 2018-03-20 | $153.00 | $155.20 | $152.54 | $154.06 | $137.70 | 3,536,659 |
| 2018-03-19 | $154.24 | $154.83 | $150.82 | $152.15 | $136.00 | 5,462,021 |
| 2018-03-16 | $154.32 | $157.45 | $153.31 | $156.46 | $139.85 | 10,640,670 |
| 2018-03-15 | $153.18 | $155.59 | $151.65 | $154.57 | $138.16 | 4,898,883 |
| 2018-03-14 | $154.80 | $155.25 | $151.31 | $152.54 | $136.34 | 4,855,128 |
| 2018-03-13 | $156.30 | $157.87 | $153.20 | $153.69 | $137.37 | 4,784,377 |
| 2018-03-12 | $158.24 | $159.34 | $153.85 | $154.50 | $138.10 | 4,747,838 |
| 2018-03-09 | $155.12 | $158.42 | $154.33 | $158.25 | $141.45 | 4,533,663 |
| 2018-03-08 | $151.73 | $153.97 | $150.29 | $153.59 | $137.28 | 3,898,171 |
| 2018-03-07 | $150.00 | $152.27 | $148.81 | $151.51 | $135.42 | 5,491,026 |
| 2018-03-06 | $152.64 | $154.98 | $151.67 | $153.75 | $137.43 | 5,795,581 |
| 2018-03-05 | $145.15 | $151.86 | $144.01 | $151.12 | $135.07 | 8,453,004 |
| 2018-03-02 | $149.13 | $149.88 | $145.86 | $146.38 | $130.84 | 9,509,411 |
| 2018-03-01 | $153.67 | $156.19 | $148.51 | $150.23 | $134.28 | 9,434,816 |
| 2018-02-28 | $161.50 | $162.34 | $154.17 | $154.63 | $138.21 | 7,241,202 |
| 2018-02-27 | $163.26 | $164.60 | $161.24 | $161.26 | $144.14 | 4,104,920 |
| 2018-02-26 | $163.05 | $164.05 | $161.55 | $163.69 | $146.31 | 6,234,118 |
| 2018-02-23 | $159.40 | $162.48 | $159.22 | $162.41 | $145.17 | 4,397,133 |
| 2018-02-22 | $156.41 | $159.78 | $156.20 | $158.86 | $141.99 | 4,721,523 |
| 2018-02-21 | $155.70 | $158.40 | $155.04 | $155.23 | $138.75 | 4,159,885 |
| 2018-02-20 | $155.17 | $158.25 | $154.27 | $155.56 | $139.04 | 5,071,082 |
| 2018-02-16 | $160.13 | $161.00 | $156.09 | $156.29 | $139.70 | 5,967,012 |
| 2018-02-15 | $159.80 | $160.34 | $157.48 | $159.98 | $142.99 | 4,910,548 |
| 2018-02-14 | $152.39 | $158.59 | $152.34 | $158.06 | $141.28 | 5,536,759 |
| 2018-02-13 | $151.25 | $155.20 | $151.00 | $153.97 | $137.62 | 5,349,813 |
| 2018-02-12 | $151.87 | $153.45 | $150.25 | $152.29 | $136.12 | 5,732,527 |
| 2018-02-09 | $148.71 | $150.89 | $142.88 | $149.21 | $133.37 | 9,452,458 |
| 2018-02-08 | $153.85 | $154.19 | $145.92 | $145.99 | $130.49 | 8,867,108 |
| 2018-02-07 | $155.36 | $158.09 | $154.28 | $154.34 | $137.95 | 7,095,767 |
| 2018-02-06 | $148.07 | $156.56 | $146.81 | $156.41 | $139.80 | 13,852,311 |
| 2018-02-05 | $154.93 | $158.93 | $142.85 | $151.08 | $135.04 | 11,221,553 |
| 2018-02-02 | $160.77 | $160.80 | $156.53 | $157.49 | $140.77 | 7,515,111 |
| 2018-02-01 | $161.24 | $163.74 | $160.18 | $162.24 | $145.01 | 4,295,262 |
| 2018-01-31 | $164.70 | $165.79 | $161.89 | $162.78 | $145.50 | 6,245,100 |
| 2018-01-30 | $160.33 | $164.71 | $159.81 | $163.76 | $146.37 | 8,652,563 |
| 2018-01-29 | $165.58 | $165.88 | $159.42 | $162.58 | $145.32 | 9,405,682 |
| 2018-01-26 | $168.81 | $169.00 | $164.55 | $167.06 | $149.32 | 8,966,183 |
| 2018-01-25 | $173.10 | $173.10 | $162.46 | $169.37 | $151.39 | 16,927,247 |
| 2018-01-24 | $171.40 | $172.45 | $167.67 | $168.34 | $150.47 | 7,812,764 |
| 2018-01-23 | $172.00 | $172.05 | $169.20 | $169.43 | $151.44 | 4,986,657 |
| 2018-01-22 | $170.32 | $170.91 | $168.48 | $170.89 | $152.75 | 3,526,936 |
| 2018-01-19 | $169.63 | $170.45 | $168.61 | $170.41 | $152.32 | 5,779,718 |
| 2018-01-18 | $169.33 | $170.76 | $168.09 | $168.83 | $150.22 | 4,578,041 |
| 2018-01-17 | $169.32 | $170.11 | $168.50 | $168.50 | $149.92 | 5,559,890 |
| 2018-01-16 | $172.90 | $173.24 | $167.57 | $169.31 | $150.64 | 7,814,742 |
| 2018-01-12 | $169.99 | $170.67 | $169.23 | $170.30 | $151.52 | 4,107,937 |
| 2018-01-11 | $166.90 | $169.53 | $165.64 | $169.20 | $150.55 | 4,166,602 |
| 2018-01-10 | $165.90 | $167.53 | $164.50 | $165.87 | $147.58 | 5,456,165 |
| 2018-01-09 | $166.33 | $167.41 | $165.09 | $166.43 | $148.08 | 4,498,969 |
| 2018-01-08 | $164.11 | $166.43 | $162.55 | $166.03 | $147.73 | 5,918,913 |
| 2018-01-05 | $160.26 | $162.05 | $159.64 | $161.96 | $144.10 | 3,920,646 |
| 2018-01-04 | $157.89 | $159.58 | $157.02 | $159.44 | $141.86 | 4,845,405 |
| 2018-01-03 | $157.04 | $157.49 | $155.40 | $157.28 | $139.94 | 4,130,659 |
| 2018-01-02 | $158.30 | $159.39 | $156.03 | $157.04 | $139.73 | 5,089,544 |
| 2017-12-29 | $158.05 | $158.50 | $157.51 | $157.58 | $140.21 | 2,606,579 |
| 2017-12-28 | $157.94 | $158.65 | $157.23 | $158.42 | $140.95 | 4,057,251 |
| 2017-12-27 | $156.94 | $157.69 | $156.31 | $157.52 | $140.15 | 2,179,200 |
| 2017-12-26 | $156.04 | $156.98 | $155.66 | $156.44 | $139.19 | 1,860,550 |
| 2017-12-22 | $154.77 | $155.80 | $153.95 | $155.75 | $138.58 | 2,438,805 |
| 2017-12-21 | $152.71 | $155.10 | $151.81 | $154.64 | $137.59 | 4,000,342 |
| 2017-12-20 | $151.71 | $152.60 | $150.70 | $152.52 | $135.70 | 3,073,603 |
| 2017-12-19 | $149.83 | $151.09 | $148.53 | $150.91 | $134.27 | 3,547,164 |
| 2017-12-18 | $147.33 | $149.81 | $146.80 | $149.77 | $133.26 | 3,526,981 |
| 2017-12-15 | $147.45 | $147.84 | $145.49 | $146.69 | $130.52 | 7,796,332 |
| 2017-12-14 | $148.96 | $149.00 | $145.88 | $146.28 | $130.15 | 4,614,440 |
| 2017-12-13 | $144.18 | $149.05 | $144.07 | $148.57 | $132.19 | 6,459,313 |
| 2017-12-12 | $143.49 | $144.80 | $143.21 | $143.42 | $127.61 | 2,953,570 |
| 2017-12-11 | $144.63 | $144.71 | $143.48 | $143.77 | $127.92 | 1,891,093 |
| 2017-12-08 | $143.87 | $144.32 | $142.93 | $143.86 | $128.00 | 2,471,198 |
| 2017-12-07 | $139.78 | $143.00 | $139.19 | $142.89 | $127.14 | 2,960,236 |
| 2017-12-06 | $140.15 | $141.14 | $139.50 | $140.34 | $124.87 | 2,839,631 |
| 2017-12-05 | $141.75 | $142.19 | $139.73 | $140.14 | $124.69 | 3,787,765 |
| 2017-12-04 | $144.25 | $145.19 | $141.44 | $141.50 | $125.90 | 4,919,009 |
| 2017-12-01 | $141.60 | $142.40 | $138.38 | $141.52 | $125.92 | 5,399,265 |
| 2017-11-30 | $138.90 | $141.33 | $137.11 | $141.15 | $125.59 | 7,507,820 |
| 2017-11-29 | $138.17 | $139.21 | $137.20 | $138.06 | $122.84 | 3,098,231 |
| 2017-11-28 | $137.51 | $139.00 | $137.27 | $138.99 | $123.67 | 2,471,068 |
| 2017-11-27 | $137.47 | $138.27 | $136.89 | $137.19 | $122.06 | 2,480,788 |
| 2017-11-24 | $138.10 | $138.42 | $137.34 | $137.39 | $122.24 | 944,417 |
| 2017-11-22 | $138.22 | $138.42 | $137.20 | $138.01 | $122.79 | 4,887,495 |
| 2017-11-21 | $137.77 | $138.00 | $137.17 | $137.60 | $122.43 | 2,219,945 |
| 2017-11-20 | $136.44 | $137.81 | $136.25 | $136.91 | $121.82 | 2,123,950 |
| 2017-11-17 | $135.80 | $136.36 | $135.02 | $136.13 | $121.12 | 2,307,366 |
| 2017-11-16 | $135.47 | $137.41 | $135.10 | $136.36 | $121.33 | 2,812,938 |
| 2017-11-15 | $136.48 | $136.76 | $133.81 | $134.10 | $119.32 | 3,743,765 |
| 2017-11-14 | $138.00 | $138.12 | $136.47 | $137.54 | $122.38 | 3,040,134 |
| 2017-11-13 | $135.53 | $136.55 | $134.87 | $136.53 | $121.48 | 1,884,203 |
| 2017-11-10 | $135.09 | $136.89 | $135.07 | $136.48 | $121.43 | 2,016,937 |
| 2017-11-09 | $136.44 | $136.75 | $134.65 | $135.34 | $120.42 | 2,940,306 |
| 2017-11-08 | $138.40 | $138.75 | $137.18 | $137.29 | $122.15 | 1,931,951 |
| 2017-11-07 | $137.80 | $138.90 | $136.66 | $138.81 | $123.51 | 3,156,477 |
| 2017-11-06 | $136.80 | $138.45 | $136.79 | $137.71 | $122.53 | 2,776,963 |
| 2017-11-03 | $136.48 | $136.95 | $136.36 | $136.63 | $121.57 | 2,065,463 |
| 2017-11-02 | $136.42 | $136.99 | $135.69 | $136.47 | $121.42 | 2,715,305 |
| 2017-11-01 | $135.67 | $137.30 | $135.43 | $136.29 | $121.26 | 3,619,740 |
| 2017-10-31 | $136.50 | $136.62 | $135.08 | $135.80 | $120.83 | 3,970,881 |
| 2017-10-30 | $137.30 | $137.81 | $136.48 | $136.49 | $121.44 | 3,037,005 |
| 2017-10-27 | $136.92 | $138.40 | $136.90 | $137.81 | $122.62 | 4,063,532 |
| 2017-10-26 | $136.88 | $138.24 | $136.85 | $136.94 | $121.84 | 5,741,373 |
| 2017-10-25 | $137.21 | $137.83 | $134.79 | $136.84 | $121.75 | 6,813,113 |
| 2017-10-24 | $140.06 | $140.44 | $136.63 | $138.24 | $123.00 | 18,741,387 |
| 2017-10-23 | $131.95 | $132.34 | $131.16 | $131.68 | $117.16 | 5,530,774 |
| 2017-10-20 | $131.34 | $131.91 | $130.48 | $131.36 | $116.88 | 3,063,358 |
| 2017-10-19 | $131.00 | $131.63 | $129.40 | $131.55 | $116.36 | 4,831,344 |
| 2017-10-18 | $130.50 | $131.65 | $130.50 | $131.29 | $116.13 | 2,484,354 |
| 2017-10-17 | $131.14 | $131.47 | $130.32 | $130.54 | $115.46 | 2,371,739 |
| 2017-10-16 | $131.25 | $132.12 | $130.94 | $131.47 | $116.29 | 2,912,368 |
| 2017-10-13 | $131.00 | $131.41 | $129.20 | $130.71 | $115.61 | 3,476,631 |
| 2017-10-12 | $128.40 | $130.16 | $128.38 | $129.99 | $114.98 | 3,360,345 |
| 2017-10-11 | $128.17 | $128.85 | $127.67 | $128.60 | $113.75 | 2,133,741 |
| 2017-10-10 | $127.52 | $128.29 | $127.27 | $128.19 | $113.38 | 4,414,311 |
| 2017-10-09 | $126.92 | $126.93 | $125.94 | $126.88 | $112.23 | 1,946,986 |
| 2017-10-06 | $126.12 | $126.99 | $125.98 | $126.93 | $112.27 | 2,694,235 |
| 2017-10-05 | $126.80 | $126.91 | $126.01 | $126.40 | $111.80 | 2,496,224 |
| 2017-10-04 | $125.69 | $127.09 | $125.60 | $126.74 | $112.10 | 2,792,312 |
| 2017-10-03 | $124.98 | $125.53 | $124.35 | $125.51 | $111.01 | 2,160,084 |
| 2017-10-02 | $124.40 | $124.83 | $123.95 | $124.72 | $110.31 | 2,490,576 |
| 2017-09-29 | $125.35 | $125.55 | $124.51 | $124.71 | $110.31 | 2,266,637 |
| 2017-09-28 | $123.91 | $125.28 | $123.62 | $125.23 | $110.77 | 2,031,918 |
| 2017-09-27 | $125.21 | $125.42 | $124.34 | $124.52 | $110.14 | 2,075,968 |
| 2017-09-26 | $124.70 | $125.07 | $124.32 | $124.51 | $110.13 | 2,301,912 |
| 2017-09-25 | $124.37 | $124.78 | $123.65 | $124.32 | $109.96 | 3,255,216 |
| 2017-09-22 | $124.58 | $125.42 | $124.35 | $124.43 | $110.06 | 2,565,604 |
| 2017-09-21 | $124.52 | $125.04 | $123.82 | $124.79 | $110.38 | 2,362,457 |
| 2017-09-20 | $124.97 | $125.28 | $124.18 | $124.85 | $110.43 | 3,105,900 |
| 2017-09-19 | $123.96 | $124.93 | $123.76 | $124.74 | $110.33 | 2,997,748 |
| 2017-09-18 | $123.62 | $124.43 | $122.85 | $123.83 | $109.53 | 4,348,042 |
| 2017-09-15 | $121.01 | $121.57 | $120.31 | $121.37 | $107.35 | 4,548,008 |
| 2017-09-14 | $119.79 | $120.79 | $119.21 | $120.48 | $106.56 | 2,736,192 |
| 2017-09-13 | $120.50 | $121.00 | $119.41 | $119.63 | $105.81 | 2,516,312 |
| 2017-09-12 | $119.19 | $121.39 | $119.06 | $120.94 | $106.97 | 5,554,035 |
| 2017-09-11 | $118.82 | $118.92 | $117.47 | $118.87 | $105.14 | 3,491,658 |
| 2017-09-08 | $117.23 | $118.85 | $117.00 | $117.82 | $104.21 | 2,773,231 |
| 2017-09-07 | $117.38 | $117.93 | $116.50 | $117.77 | $104.17 | 3,248,265 |
| 2017-09-06 | $118.75 | $119.19 | $116.98 | $116.98 | $103.47 | 4,143,927 |
| 2017-09-05 | $118.14 | $119.13 | $117.82 | $118.30 | $104.64 | 3,826,785 |
| 2017-09-01 | $117.49 | $118.82 | $117.40 | $118.28 | $104.62 | 2,980,064 |
| 2017-08-31 | $117.95 | $118.83 | $117.35 | $117.49 | $103.92 | 3,346,063 |
| 2017-08-30 | $116.12 | $117.69 | $115.88 | $117.55 | $103.97 | 3,394,874 |
| 2017-08-29 | $114.38 | $116.60 | $114.30 | $116.01 | $102.61 | 4,348,896 |
| 2017-08-28 | $115.76 | $116.06 | $114.66 | $115.07 | $101.78 | 1,946,883 |
| 2017-08-25 | $115.47 | $116.64 | $115.15 | $115.35 | $102.03 | 3,226,048 |
| 2017-08-24 | $115.00 | $115.05 | $114.39 | $114.78 | $101.52 | 1,852,892 |
| 2017-08-23 | $115.00 | $115.38 | $114.75 | $114.75 | $101.50 | 2,401,582 |
| 2017-08-22 | $114.21 | $115.86 | $114.00 | $115.82 | $102.44 | 3,825,172 |
| 2017-08-21 | $113.75 | $114.09 | $113.27 | $113.60 | $100.48 | 2,957,272 |
| 2017-08-18 | $112.99 | $114.64 | $112.69 | $113.92 | $100.76 | 3,861,842 |
| 2017-08-17 | $114.00 | $114.37 | $113.14 | $113.14 | $100.07 | 2,857,387 |
| 2017-08-16 | $113.81 | $114.51 | $113.63 | $114.12 | $100.94 | 2,255,530 |
| 2017-08-15 | $114.00 | $114.23 | $113.32 | $113.65 | $100.52 | 2,791,398 |
| 2017-08-14 | $113.46 | $114.37 | $113.27 | $113.71 | $100.58 | 1,918,882 |
| 2017-08-11 | $113.07 | $113.67 | $112.75 | $112.85 | $99.82 | 2,130,258 |
| 2017-08-10 | $113.89 | $114.13 | $112.86 | $113.15 | $100.08 | 3,162,848 |
| 2017-08-09 | $114.39 | $115.46 | $114.11 | $114.34 | $101.13 | 3,167,756 |
| 2017-08-08 | $114.59 | $115.25 | $114.19 | $114.41 | $101.20 | 2,575,019 |
| 2017-08-07 | $114.48 | $114.99 | $114.30 | $114.71 | $101.46 | 2,224,155 |
| 2017-08-04 | $113.88 | $114.64 | $113.45 | $114.35 | $101.14 | 2,609,273 |
| 2017-08-03 | $112.85 | $113.72 | $112.85 | $113.56 | $100.44 | 2,433,775 |
| 2017-08-02 | $113.15 | $113.58 | $112.09 | $113.09 | $100.03 | 2,824,544 |
| 2017-08-01 | $114.27 | $114.43 | $112.52 | $113.10 | $100.04 | 3,667,568 |
| 2017-07-31 | $114.50 | $114.66 | $113.69 | $113.95 | $100.79 | 4,477,202 |
| 2017-07-28 | $114.45 | $114.90 | $113.48 | $114.10 | $100.92 | 4,532,963 |
| 2017-07-27 | $113.72 | $114.39 | $113.25 | $114.37 | $101.16 | 5,575,623 |
| 2017-07-26 | $114.25 | $114.54 | $113.08 | $113.52 | $100.41 | 5,721,643 |
| 2017-07-25 | $113.24 | $114.89 | $111.80 | $114.54 | $101.31 | 14,059,221 |
| 2017-07-24 | $107.86 | $108.50 | $107.29 | $108.18 | $95.69 | 5,939,014 |
| 2017-07-21 | $106.71 | $106.95 | $105.11 | $106.59 | $94.28 | 4,227,454 |
| 2017-07-20 | $107.88 | $108.15 | $107.06 | $107.32 | $94.92 | 3,746,116 |
| 2017-07-19 | $107.30 | $108.00 | $107.14 | $107.85 | $95.39 | 2,816,844 |
| 2017-07-18 | $108.22 | $108.22 | $106.57 | $107.07 | $94.70 | 3,980,105 |
| 2017-07-17 | $108.00 | $109.38 | $107.98 | $108.84 | $95.57 | 2,969,454 |
| 2017-07-14 | $108.55 | $109.36 | $108.05 | $108.77 | $95.51 | 4,475,892 |
| 2017-07-13 | $108.89 | $109.25 | $107.97 | $108.47 | $95.25 | 3,045,124 |
| 2017-07-12 | $108.92 | $110.00 | $108.84 | $108.96 | $95.68 | 3,609,541 |
| 2017-07-11 | $107.91 | $108.47 | $107.05 | $108.24 | $95.05 | 2,506,369 |
| 2017-07-10 | $106.73 | $108.49 | $106.24 | $107.84 | $94.69 | 2,894,117 |
| 2017-07-07 | $106.61 | $107.58 | $105.85 | $106.92 | $93.89 | 2,693,016 |
| 2017-07-06 | $107.23 | $107.89 | $106.30 | $106.51 | $93.53 | 2,885,132 |
| 2017-07-05 | $107.00 | $107.88 | $106.65 | $107.49 | $94.39 | 3,480,152 |
| 2017-07-03 | $106.51 | $107.84 | $106.48 | $106.97 | $93.93 | 2,404,896 |
| 2017-06-30 | $106.10 | $108.04 | $105.83 | $107.46 | $94.36 | 4,681,728 |
| 2017-06-29 | $106.45 | $106.97 | $104.81 | $105.64 | $92.76 | 3,545,152 |
| 2017-06-28 | $104.85 | $106.63 | $104.76 | $106.45 | $93.47 | 4,026,703 |
| 2017-06-27 | $104.50 | $105.23 | $103.69 | $103.93 | $91.26 | 3,378,786 |
| 2017-06-26 | $104.66 | $105.63 | $103.44 | $104.25 | $91.54 | 2,856,617 |
| 2017-06-23 | $102.50 | $104.27 | $102.30 | $104.11 | $91.42 | 9,890,504 |
| 2017-06-22 | $103.57 | $104.66 | $103.49 | $103.84 | $91.18 | 3,650,842 |
| 2017-06-21 | $106.63 | $106.76 | $103.15 | $103.47 | $90.86 | 6,235,312 |
| 2017-06-20 | $108.06 | $108.18 | $106.92 | $107.04 | $93.99 | 5,048,146 |
| 2017-06-19 | $107.95 | $108.04 | $106.67 | $107.49 | $94.39 | 4,242,334 |
| 2017-06-16 | $106.76 | $107.91 | $106.40 | $107.60 | $94.48 | 7,314,751 |
| 2017-06-15 | $103.80 | $106.64 | $103.80 | $106.40 | $93.43 | 5,968,532 |
| 2017-06-14 | $105.80 | $105.99 | $103.99 | $104.71 | $91.95 | 4,095,032 |
| 2017-06-13 | $106.18 | $106.66 | $105.51 | $105.75 | $92.86 | 3,518,899 |
| 2017-06-12 | $105.65 | $106.35 | $104.90 | $106.07 | $93.14 | 4,167,404 |
| 2017-06-09 | $105.09 | $107.02 | $105.03 | $105.92 | $93.01 | 3,879,778 |
| 2017-06-08 | $103.80 | $105.39 | $103.61 | $105.01 | $92.21 | 4,640,210 |
| 2017-06-07 | $104.30 | $104.69 | $102.45 | $103.51 | $90.89 | 5,120,630 |
| 2017-06-06 | $104.79 | $105.52 | $104.06 | $104.55 | $91.81 | 3,796,604 |
| 2017-06-05 | $105.58 | $107.17 | $105.14 | $105.20 | $92.38 | 4,316,780 |
| 2017-06-02 | $105.67 | $106.76 | $105.18 | $105.95 | $93.03 | 3,699,325 |
| 2017-06-01 | $105.77 | $106.43 | $105.16 | $105.65 | $92.77 | 4,196,783 |
| 2017-05-31 | $105.25 | $105.76 | $103.60 | $105.43 | $92.58 | 4,107,086 |
| 2017-05-30 | $105.26 | $105.86 | $105.01 | $105.47 | $92.61 | 3,200,069 |
| 2017-05-26 | $105.00 | $105.71 | $104.62 | $105.66 | $92.78 | 2,878,454 |
| 2017-05-25 | $104.45 | $105.94 | $104.24 | $105.02 | $92.22 | 5,220,008 |
| 2017-05-24 | $103.33 | $104.91 | $103.15 | $103.95 | $91.28 | 5,170,927 |
| 2017-05-23 | $102.30 | $103.75 | $102.06 | $103.63 | $91.00 | 3,327,188 |
| 2017-05-22 | $102.67 | $103.05 | $101.81 | $102.29 | $89.82 | 4,376,327 |
| 2017-05-19 | $101.57 | $102.86 | $101.27 | $102.43 | $89.94 | 4,633,937 |
| 2017-05-18 | $99.14 | $100.67 | $97.74 | $100.22 | $88.00 | 5,882,412 |
| 2017-05-17 | $101.00 | $101.65 | $99.89 | $100.14 | $87.93 | 4,601,111 |
| 2017-05-16 | $102.75 | $102.80 | $101.27 | $102.34 | $89.87 | 3,114,416 |
| 2017-05-15 | $101.59 | $102.56 | $101.41 | $102.42 | $89.94 | 3,752,804 |
| 2017-05-12 | $100.59 | $100.95 | $100.17 | $100.71 | $88.43 | 4,090,634 |
| 2017-05-11 | $101.90 | $101.92 | $100.15 | $100.99 | $88.68 | 5,174,103 |
| 2017-05-10 | $99.72 | $100.71 | $99.30 | $100.36 | $88.13 | 4,696,681 |
| 2017-05-09 | $99.72 | $100.21 | $99.25 | $99.29 | $87.19 | 9,738,330 |
| 2017-05-08 | $99.48 | $100.10 | $98.94 | $99.37 | $87.26 | 5,092,762 |
| 2017-05-05 | $99.50 | $99.99 | $99.02 | $99.64 | $87.49 | 4,075,474 |
| 2017-05-04 | $101.44 | $101.50 | $98.64 | $99.39 | $87.27 | 7,257,174 |
| 2017-05-03 | $101.04 | $102.17 | $100.78 | $101.54 | $89.16 | 4,271,781 |
| 2017-05-02 | $102.27 | $102.71 | $101.25 | $101.51 | $89.14 | 4,346,719 |
| 2017-05-01 | $102.65 | $102.99 | $101.41 | $102.00 | $89.57 | 4,512,097 |
| 2017-04-28 | $102.83 | $103.53 | $102.23 | $102.26 | $89.79 | 4,004,308 |
| 2017-04-27 | $104.05 | $104.24 | $102.56 | $102.68 | $90.16 | 6,724,741 |
| 2017-04-26 | $103.80 | $105.98 | $103.64 | $104.66 | $91.90 | 9,840,942 |
| 2017-04-25 | $102.88 | $104.89 | $102.00 | $104.42 | $91.69 | 18,346,429 |
| 2017-04-24 | $95.84 | $97.06 | $95.80 | $96.81 | $85.01 | 6,739,398 |
| 2017-04-21 | $95.19 | $95.25 | $93.81 | $94.32 | $82.82 | 4,128,655 |
| 2017-04-20 | $93.28 | $94.96 | $92.98 | $94.66 | $83.12 | 4,852,017 |
| 2017-04-19 | $94.86 | $95.97 | $93.29 | $93.47 | $81.41 | 5,550,388 |
| 2017-04-18 | $93.50 | $94.54 | $93.12 | $94.39 | $82.22 | 3,311,018 |
| 2017-04-17 | $93.69 | $94.35 | $93.49 | $94.14 | $82.00 | 3,719,144 |
| 2017-04-13 | $94.60 | $94.86 | $93.09 | $93.10 | $81.09 | 4,705,994 |
| 2017-04-12 | $96.69 | $96.77 | $94.66 | $94.86 | $82.62 | 4,773,941 |
| 2017-04-11 | $97.30 | $97.31 | $95.67 | $97.10 | $84.58 | 4,250,436 |
| 2017-04-10 | $96.31 | $97.89 | $96.10 | $97.14 | $84.61 | 5,168,332 |
| 2017-04-07 | $95.87 | $96.62 | $95.42 | $95.52 | $83.20 | 4,463,758 |
| 2017-04-06 | $94.42 | $96.42 | $94.26 | $95.82 | $83.46 | 5,421,615 |
| 2017-04-05 | $94.92 | $96.73 | $93.96 | $94.24 | $82.08 | 6,061,256 |
| 2017-04-04 | $93.89 | $94.78 | $93.06 | $94.13 | $81.99 | 5,797,548 |
| 2017-04-03 | $92.43 | $92.84 | $91.00 | $92.27 | $80.37 | 3,685,857 |
| 2017-03-31 | $92.63 | $93.24 | $92.02 | $92.76 | $80.80 | 4,020,648 |
| 2017-03-30 | $92.98 | $93.37 | $92.40 | $93.22 | $81.20 | 3,672,610 |
| 2017-03-29 | $92.76 | $93.25 | $92.40 | $92.86 | $80.88 | 2,513,702 |
| 2017-03-28 | $91.56 | $93.16 | $91.51 | $92.95 | $80.96 | 3,865,934 |
| 2017-03-27 | $90.90 | $91.97 | $90.34 | $91.51 | $79.71 | 3,425,749 |
| 2017-03-24 | $92.24 | $93.24 | $91.56 | $92.15 | $80.26 | 3,634,444 |
| 2017-03-23 | $92.45 | $93.00 | $91.96 | $92.23 | $80.33 | 2,586,255 |
| 2017-03-22 | $92.00 | $93.13 | $91.72 | $92.43 | $80.51 | 5,035,553 |
| 2017-03-21 | $95.38 | $95.39 | $92.09 | $92.43 | $80.51 | 7,720,164 |
| 2017-03-20 | $93.13 | $95.48 | $92.89 | $95.40 | $83.10 | 6,516,200 |
| 2017-03-17 | $92.99 | $93.32 | $92.65 | $92.91 | $80.93 | 7,141,421 |
| 2017-03-16 | $93.97 | $94.09 | $92.64 | $92.85 | $80.87 | 3,717,911 |
| 2017-03-15 | $92.37 | $93.79 | $92.06 | $93.36 | $81.32 | 6,434,599 |
| 2017-03-14 | $91.22 | $92.00 | $90.62 | $91.86 | $80.01 | 5,781,058 |
| 2017-03-13 | $93.33 | $93.53 | $92.26 | $92.64 | $80.69 | 4,376,144 |
| 2017-03-10 | $91.89 | $93.10 | $90.81 | $92.31 | $80.40 | 7,167,684 |
| 2017-03-09 | $92.45 | $93.22 | $90.41 | $91.39 | $79.60 | 9,260,934 |
| 2017-03-08 | $94.10 | $95.48 | $92.86 | $93.23 | $81.20 | 9,370,375 |
| 2017-03-07 | $95.65 | $96.23 | $94.76 | $95.93 | $83.56 | 4,682,929 |
| 2017-03-06 | $94.32 | $95.94 | $94.10 | $95.66 | $83.32 | 4,706,107 |
| 2017-03-03 | $94.36 | $95.90 | $94.21 | $95.12 | $82.85 | 8,178,213 |
| 2017-03-02 | $98.49 | $98.73 | $92.84 | $94.36 | $82.19 | 23,053,381 |
| 2017-03-01 | $98.20 | $98.97 | $97.43 | $98.58 | $85.86 | 5,564,894 |
| 2017-02-28 | $97.24 | $97.60 | $96.44 | $96.66 | $84.19 | 3,951,544 |
| 2017-02-27 | $95.48 | $97.52 | $95.12 | $97.44 | $84.87 | 5,444,803 |
| 2017-02-24 | $94.86 | $95.50 | $93.50 | $95.48 | $83.16 | 5,018,141 |
| 2017-02-23 | $98.44 | $98.50 | $95.12 | $95.55 | $83.23 | 6,024,786 |
| 2017-02-22 | $98.04 | $98.73 | $97.62 | $98.20 | $85.53 | 3,031,129 |
| 2017-02-21 | $98.87 | $99.20 | $97.92 | $98.10 | $85.45 | 3,916,568 |
| 2017-02-17 | $98.07 | $98.95 | $97.54 | $98.85 | $86.10 | 3,631,347 |
| 2017-02-16 | $99.05 | $99.07 | $97.80 | $98.26 | $85.59 | 3,062,422 |
| 2017-02-15 | $98.11 | $99.02 | $98.00 | $99.02 | $86.25 | 4,325,979 |
| 2017-02-14 | $98.29 | $98.74 | $97.26 | $98.09 | $85.44 | 4,342,241 |
| 2017-02-13 | $97.69 | $99.05 | $97.16 | $98.50 | $85.80 | 6,995,085 |
| 2017-02-10 | $94.87 | $96.62 | $94.50 | $96.31 | $83.89 | 5,600,224 |
| 2017-02-09 | $93.06 | $94.18 | $92.69 | $93.96 | $81.84 | 3,994,308 |
| 2017-02-08 | $93.00 | $93.00 | $92.11 | $92.91 | $80.93 | 4,083,514 |
| 2017-02-07 | $94.32 | $94.92 | $93.02 | $93.31 | $81.27 | 4,992,907 |
| 2017-02-06 | $92.81 | $93.12 | $92.43 | $92.87 | $80.89 | 4,621,101 |
| 2017-02-03 | $94.32 | $94.45 | $92.81 | $93.28 | $81.25 | 4,676,972 |
| 2017-02-02 | $94.77 | $95.13 | $93.50 | $93.77 | $81.68 | 3,807,479 |
| 2017-02-01 | $95.81 | $96.52 | $94.40 | $95.11 | $82.84 | 3,579,958 |
| 2017-01-31 | $96.59 | $96.63 | $94.59 | $95.66 | $83.32 | 5,724,317 |
| 2017-01-30 | $98.40 | $98.59 | $96.57 | $96.79 | $84.31 | 5,221,687 |
| 2017-01-27 | $97.69 | $99.46 | $97.50 | $98.99 | $86.22 | 6,370,328 |
| 2017-01-26 | $98.45 | $98.98 | $96.02 | $97.22 | $84.68 | 9,094,666 |
| 2017-01-25 | $97.82 | $98.59 | $97.32 | $98.15 | $85.49 | 7,557,915 |
| 2017-01-24 | $95.02 | $96.73 | $94.80 | $96.24 | $83.83 | 5,768,201 |
| 2017-01-23 | $94.60 | $94.74 | $93.56 | $94.46 | $82.28 | 3,253,899 |
| 2017-01-20 | $94.01 | $95.00 | $93.62 | $94.58 | $82.38 | 5,042,578 |
| 2017-01-19 | $93.58 | $93.98 | $92.96 | $93.38 | $81.34 | 3,540,068 |
| 2017-01-18 | $92.79 | $93.42 | $92.53 | $93.33 | $81.29 | 3,424,605 |
| 2017-01-17 | $94.24 | $94.29 | $93.22 | $93.57 | $80.83 | 5,040,301 |
| 2017-01-13 | $94.07 | $94.63 | $93.68 | $94.48 | $81.62 | 2,609,230 |
| 2017-01-12 | $94.37 | $94.37 | $92.78 | $93.99 | $81.20 | 3,102,819 |
| 2017-01-11 | $94.47 | $94.75 | $93.39 | $94.65 | $81.77 | 3,720,504 |
| 2017-01-10 | $92.98 | $94.44 | $92.77 | $93.83 | $81.06 | 3,980,193 |
| 2017-01-09 | $92.93 | $93.49 | $92.20 | $92.37 | $79.80 | 3,095,018 |
| 2017-01-06 | $93.45 | $93.60 | $92.41 | $93.04 | $80.38 | 4,023,073 |
| 2017-01-05 | $93.18 | $94.46 | $92.42 | $93.00 | $80.34 | 4,698,750 |
| 2017-01-04 | $94.46 | $94.50 | $93.43 | $93.57 | $80.83 | 3,771,475 |
| 2017-01-03 | $94.00 | $95.19 | $93.25 | $93.99 | $81.20 | 5,054,885 |
| 2016-12-30 | $93.04 | $93.25 | $92.33 | $92.74 | $80.12 | 3,471,158 |
| 2016-12-29 | $93.28 | $93.85 | $93.00 | $93.29 | $80.59 | 2,387,183 |
| 2016-12-28 | $94.60 | $94.90 | $92.82 | $93.15 | $80.47 | 2,700,257 |
| 2016-12-27 | $94.34 | $94.80 | $94.10 | $94.55 | $81.68 | 1,735,383 |
| 2016-12-23 | $93.79 | $94.40 | $93.64 | $94.32 | $81.48 | 1,545,895 |
| 2016-12-22 | $93.78 | $94.45 | $93.72 | $94.12 | $81.31 | 2,534,768 |
| 2016-12-21 | $94.26 | $94.30 | $93.68 | $93.82 | $81.05 | 2,829,309 |
| 2016-12-20 | $93.64 | $94.83 | $93.30 | $94.34 | $81.50 | 4,302,415 |
| 2016-12-19 | $91.93 | $92.78 | $91.00 | $92.71 | $80.09 | 3,856,199 |
| 2016-12-16 | $94.35 | $94.48 | $92.53 | $92.58 | $79.98 | 7,872,663 |
| 2016-12-15 | $93.80 | $94.73 | $93.05 | $94.53 | $81.66 | 4,200,139 |
| 2016-12-14 | $95.77 | $96.00 | $93.61 | $93.74 | $80.98 | 5,646,175 |
| 2016-12-13 | $95.74 | $96.50 | $95.18 | $96.02 | $82.95 | 3,803,344 |
| 2016-12-12 | $96.01 | $96.65 | $94.91 | $95.08 | $82.14 | 3,596,951 |
| 2016-12-09 | $96.23 | $96.30 | $95.19 | $95.53 | $82.53 | 6,550,220 |
| 2016-12-08 | $97.26 | $97.40 | $96.13 | $96.27 | $83.17 | 3,860,996 |
| 2016-12-07 | $95.25 | $97.33 | $94.93 | $97.33 | $84.08 | 4,899,924 |
| 2016-12-06 | $94.10 | $95.31 | $94.07 | $95.22 | $82.26 | 3,663,143 |
| 2016-12-05 | $95.87 | $95.99 | $94.15 | $94.45 | $81.59 | 4,980,335 |
| 2016-12-02 | $95.36 | $96.15 | $94.93 | $95.14 | $82.19 | 5,037,775 |
| 2016-12-01 | $96.00 | $97.39 | $94.05 | $96.24 | $83.14 | 9,360,243 |
| 2016-11-30 | $95.75 | $95.90 | $94.35 | $95.56 | $82.55 | 4,641,203 |
| 2016-11-29 | $94.00 | $94.57 | $93.63 | $94.04 | $81.24 | 3,806,021 |
| 2016-11-28 | $95.51 | $95.86 | $94.47 | $94.90 | $81.98 | 4,916,004 |
| 2016-11-25 | $95.96 | $96.44 | $95.21 | $95.81 | $82.77 | 2,006,880 |
| 2016-11-23 | $94.81 | $96.42 | $94.22 | $96.18 | $83.09 | 6,570,211 |
| 2016-11-22 | $93.40 | $93.71 | $92.80 | $93.62 | $80.88 | 3,172,522 |
| 2016-11-21 | $93.13 | $93.85 | $92.78 | $92.90 | $80.26 | 3,783,223 |
| 2016-11-18 | $93.01 | $93.40 | $91.90 | $92.34 | $79.77 | 4,715,937 |
| 2016-11-17 | $93.50 | $93.50 | $92.40 | $92.78 | $80.15 | 3,941,993 |
| 2016-11-16 | $93.77 | $94.40 | $92.84 | $93.35 | $80.64 | 3,296,906 |
| 2016-11-15 | $93.46 | $94.46 | $92.64 | $94.44 | $81.59 | 4,645,386 |
| 2016-11-14 | $93.25 | $95.50 | $93.02 | $94.17 | $81.35 | 7,552,789 |
| 2016-11-11 | $93.39 | $94.34 | $91.82 | $93.01 | $80.35 | 7,369,906 |
| 2016-11-10 | $92.04 | $94.95 | $91.84 | $93.45 | $80.73 | 14,171,311 |
| 2016-11-09 | $89.78 | $93.20 | $89.36 | $91.20 | $78.79 | 19,281,888 |
| 2016-11-08 | $83.77 | $85.00 | $83.06 | $84.68 | $73.15 | 3,405,069 |
| 2016-11-07 | $83.74 | $84.16 | $82.97 | $83.75 | $72.35 | 3,786,427 |
| 2016-11-04 | $81.34 | $82.90 | $80.59 | $82.31 | $71.11 | 5,745,733 |
| 2016-11-03 | $81.64 | $81.67 | $80.68 | $81.27 | $70.21 | 3,858,891 |
| 2016-11-02 | $82.15 | $82.15 | $80.33 | $81.11 | $70.07 | 5,228,403 |
| 2016-11-01 | $83.47 | $83.65 | $81.65 | $82.24 | $71.05 | 5,139,628 |
| 2016-10-31 | $84.19 | $84.38 | $83.41 | $83.46 | $72.10 | 4,679,376 |
| 2016-10-28 | $83.32 | $84.17 | $83.00 | $83.88 | $72.46 | 4,974,317 |
| 2016-10-27 | $84.28 | $84.34 | $82.71 | $83.01 | $71.71 | 5,003,224 |
| 2016-10-26 | $83.81 | $84.39 | $82.88 | $84.13 | $72.68 | 6,582,085 |
| 2016-10-25 | $85.86 | $87.65 | $83.88 | $84.48 | $72.98 | 11,637,529 |
| 2016-10-24 | $86.12 | $87.13 | $85.54 | $85.99 | $74.29 | 5,094,781 |
| 2016-10-21 | $85.73 | $86.63 | $85.36 | $86.33 | $74.58 | 3,592,224 |
| 2016-10-20 | $87.06 | $87.27 | $86.23 | $86.63 | $74.84 | 4,576,568 |
| 2016-10-19 | $87.31 | $88.28 | $86.86 | $88.00 | $75.35 | 5,943,908 |
| 2016-10-18 | $88.11 | $88.20 | $86.77 | $87.22 | $74.68 | 3,715,717 |
| 2016-10-17 | $87.38 | $87.72 | $86.90 | $87.29 | $74.74 | 4,479,743 |
| 2016-10-14 | $87.83 | $88.42 | $87.56 | $87.67 | $75.07 | 3,601,023 |
| 2016-10-13 | $86.90 | $87.07 | $86.26 | $86.97 | $74.47 | 5,676,991 |
| 2016-10-12 | $87.50 | $87.75 | $87.02 | $87.58 | $74.99 | 3,949,484 |
| 2016-10-11 | $89.10 | $89.32 | $87.26 | $87.47 | $74.90 | 6,471,919 |
| 2016-10-10 | $89.10 | $89.50 | $88.14 | $88.22 | $75.54 | 3,785,658 |
| 2016-10-07 | $89.52 | $89.74 | $87.94 | $88.47 | $75.75 | 3,773,158 |
| 2016-10-06 | $88.96 | $89.66 | $88.71 | $89.29 | $76.46 | 3,786,489 |
| 2016-10-05 | $88.12 | $89.87 | $88.04 | $89.42 | $76.57 | 5,189,453 |
| 2016-10-04 | $88.50 | $88.95 | $87.18 | $87.51 | $74.93 | 4,743,263 |
| 2016-10-03 | $88.23 | $89.19 | $88.17 | $88.28 | $75.59 | 4,294,345 |
| 2016-09-30 | $87.99 | $88.98 | $87.81 | $88.77 | $76.01 | 6,375,272 |
| 2016-09-29 | $86.28 | $88.85 | $86.28 | $87.47 | $74.90 | 10,615,903 |
| 2016-09-28 | $83.25 | $86.66 | $83.14 | $86.59 | $74.15 | 9,496,314 |
| 2016-09-27 | $82.19 | $82.88 | $81.67 | $82.88 | $70.97 | 4,295,596 |
| 2016-09-26 | $82.20 | $82.68 | $82.01 | $82.37 | $70.53 | 3,340,788 |
| 2016-09-23 | $83.51 | $83.58 | $82.39 | $82.44 | $70.59 | 3,028,512 |
| 2016-09-22 | $83.97 | $84.45 | $83.31 | $83.50 | $71.50 | 3,925,245 |
| 2016-09-21 | $82.30 | $83.49 | $82.01 | $83.47 | $71.47 | 4,264,276 |
| 2016-09-20 | $82.46 | $82.67 | $81.66 | $81.70 | $69.96 | 2,775,339 |
| 2016-09-19 | $82.18 | $82.35 | $81.35 | $81.88 | $70.11 | 4,350,340 |
| 2016-09-16 | $81.62 | $82.08 | $81.21 | $82.05 | $70.26 | 6,715,373 |
| 2016-09-15 | $80.83 | $82.35 | $80.74 | $82.03 | $70.24 | 3,517,762 |
| 2016-09-14 | $80.38 | $81.62 | $80.23 | $81.02 | $69.38 | 5,323,999 |
| 2016-09-13 | $81.10 | $81.26 | $79.93 | $80.23 | $68.70 | 4,740,645 |
| 2016-09-12 | $80.27 | $82.12 | $80.10 | $81.92 | $70.15 | 4,110,772 |
| 2016-09-09 | $82.89 | $83.00 | $80.76 | $80.79 | $69.18 | 5,311,576 |
| 2016-09-08 | $83.50 | $83.96 | $83.08 | $83.54 | $71.53 | 3,400,487 |
| 2016-09-07 | $82.50 | $83.73 | $82.41 | $83.72 | $71.69 | 3,996,195 |
| 2016-09-06 | $82.01 | $82.23 | $81.48 | $82.08 | $70.28 | 3,070,922 |
| 2016-09-02 | $82.19 | $82.37 | $81.47 | $81.69 | $69.95 | 2,449,377 |
| 2016-09-01 | $81.59 | $82.00 | $80.57 | $81.45 | $69.74 | 4,102,195 |
| 2016-08-31 | $82.06 | $82.34 | $81.61 | $81.95 | $70.17 | 4,041,706 |
| 2016-08-30 | $82.86 | $83.15 | $82.31 | $82.48 | $70.63 | 3,468,984 |
| 2016-08-29 | $82.51 | $83.35 | $82.41 | $83.10 | $71.16 | 2,253,499 |
| 2016-08-26 | $83.21 | $83.90 | $82.28 | $82.66 | $70.78 | 3,596,799 |
| 2016-08-25 | $83.07 | $83.17 | $82.59 | $82.84 | $70.93 | 3,082,782 |
| 2016-08-24 | $83.41 | $84.10 | $82.97 | $83.15 | $71.20 | 2,198,284 |
| 2016-08-23 | $83.98 | $84.68 | $83.95 | $84.01 | $71.94 | 3,178,360 |
| 2016-08-22 | $83.62 | $83.78 | $83.00 | $83.59 | $71.58 | 2,885,000 |
| 2016-08-19 | $83.06 | $84.38 | $82.76 | $83.84 | $71.79 | 3,823,918 |
| 2016-08-18 | $83.41 | $83.61 | $82.51 | $83.38 | $71.40 | 5,003,053 |
| 2016-08-17 | $84.41 | $84.73 | $83.84 | $84.41 | $72.28 | 2,983,367 |
| 2016-08-16 | $84.21 | $84.36 | $83.64 | $84.29 | $72.18 | 3,161,753 |
| 2016-08-15 | $83.00 | $84.28 | $82.96 | $84.15 | $72.06 | 4,056,023 |
| 2016-08-12 | $83.26 | $83.78 | $82.58 | $83.00 | $71.07 | 4,342,839 |
| 2016-08-11 | $83.00 | $83.65 | $82.99 | $83.24 | $71.28 | 2,229,261 |
| 2016-08-10 | $83.31 | $83.31 | $82.48 | $82.65 | $70.77 | 2,290,307 |
| 2016-08-09 | $83.52 | $83.75 | $82.70 | $82.83 | $70.93 | 2,314,884 |
| 2016-08-08 | $83.00 | $83.79 | $82.80 | $83.44 | $71.45 | 3,544,827 |
| 2016-08-05 | $82.22 | $82.96 | $82.00 | $82.56 | $70.69 | 3,286,094 |
| 2016-08-04 | $81.82 | $82.54 | $81.40 | $81.77 | $70.02 | 2,407,526 |
| 2016-08-03 | $81.15 | $82.30 | $80.93 | $82.03 | $70.24 | 3,101,710 |
| 2016-08-02 | $82.00 | $82.19 | $80.92 | $81.24 | $69.56 | 3,909,479 |
| 2016-08-01 | $82.76 | $82.88 | $81.53 | $81.95 | $70.17 | 3,377,134 |
| 2016-07-29 | $82.80 | $83.14 | $82.13 | $82.76 | $70.87 | 4,274,241 |
| 2016-07-28 | $83.70 | $83.71 | $82.45 | $82.92 | $71.00 | 5,065,610 |
| 2016-07-27 | $82.72 | $84.29 | $82.72 | $84.10 | $72.01 | 8,455,403 |
| 2016-07-26 | $79.04 | $83.00 | $78.74 | $82.75 | $70.86 | 11,005,963 |
| 2016-07-25 | $79.15 | $79.19 | $78.34 | $78.69 | $67.38 | 5,797,034 |
| 2016-07-22 | $79.78 | $79.79 | $78.86 | $79.38 | $67.97 | 4,133,834 |
| 2016-07-21 | $80.45 | $81.38 | $79.74 | $80.01 | $68.51 | 6,491,407 |
| 2016-07-20 | $79.45 | $79.86 | $78.93 | $79.69 | $68.24 | 4,184,341 |
| 2016-07-19 | $79.34 | $79.77 | $79.15 | $79.74 | $68.28 | 3,308,355 |
| 2016-07-18 | $79.88 | $79.89 | $78.87 | $79.82 | $68.35 | 4,136,342 |
| 2016-07-15 | $80.49 | $80.80 | $80.16 | $80.70 | $68.44 | 4,641,563 |
| 2016-07-14 | $80.50 | $81.00 | $79.97 | $80.06 | $67.90 | 5,441,107 |
| 2016-07-13 | $79.98 | $80.33 | $79.07 | $79.69 | $67.58 | 5,160,980 |
| 2016-07-12 | $78.72 | $79.94 | $78.30 | $79.80 | $67.68 | 5,543,814 |
| 2016-07-11 | $78.00 | $78.54 | $77.32 | $77.80 | $65.98 | 4,511,117 |
| 2016-07-08 | $75.92 | $77.43 | $75.78 | $77.37 | $65.62 | 5,491,482 |
| 2016-07-07 | $75.07 | $75.73 | $74.38 | $75.05 | $63.65 | 3,080,886 |
| 2016-07-06 | $74.59 | $74.87 | $73.46 | $74.83 | $63.46 | 3,740,499 |
| 2016-07-05 | $75.66 | $75.95 | $73.70 | $74.38 | $63.08 | 4,776,310 |
| 2016-07-01 | $75.38 | $76.99 | $75.32 | $76.45 | $64.84 | 4,629,934 |
| 2016-06-30 | $74.17 | $75.85 | $73.97 | $75.81 | $64.29 | 4,695,512 |
| 2016-06-29 | $73.25 | $74.40 | $72.79 | $74.23 | $62.95 | 4,015,420 |
| 2016-06-28 | $72.24 | $72.90 | $71.51 | $72.52 | $61.50 | 4,743,711 |
| 2016-06-27 | $72.50 | $72.71 | $70.53 | $71.38 | $60.54 | 7,361,643 |
| 2016-06-24 | $75.20 | $75.61 | $72.99 | $73.03 | $61.94 | 12,178,667 |
| 2016-06-23 | $77.66 | $78.25 | $77.22 | $78.22 | $66.34 | 3,599,299 |
| 2016-06-22 | $76.89 | $77.09 | $76.18 | $76.43 | $64.82 | 3,056,816 |
| 2016-06-21 | $76.45 | $76.90 | $76.01 | $76.49 | $64.87 | 3,292,083 |
| 2016-06-20 | $76.91 | $77.35 | $76.39 | $76.43 | $64.82 | 4,090,835 |
| 2016-06-17 | $75.35 | $76.66 | $75.24 | $75.93 | $64.40 | 5,442,037 |
| 2016-06-16 | $74.41 | $75.14 | $73.35 | $74.99 | $63.60 | 4,064,770 |
| 2016-06-15 | $75.19 | $75.95 | $74.34 | $75.07 | $63.67 | 3,802,022 |
| 2016-06-14 | $75.06 | $75.55 | $73.95 | $74.86 | $63.49 | 4,058,441 |
| 2016-06-13 | $75.70 | $76.34 | $75.23 | $75.23 | $63.80 | 4,086,211 |
| 2016-06-10 | $76.32 | $76.56 | $75.38 | $76.03 | $64.48 | 4,879,492 |
| 2016-06-09 | $77.39 | $77.50 | $76.64 | $77.16 | $65.44 | 3,784,630 |
| 2016-06-08 | $77.50 | $78.70 | $77.26 | $78.11 | $66.24 | 5,987,837 |
| 2016-06-07 | $76.53 | $77.28 | $76.44 | $76.81 | $65.14 | 4,235,164 |
| 2016-06-06 | $75.36 | $76.53 | $75.11 | $76.42 | $64.81 | 4,775,107 |
| 2016-06-03 | $73.65 | $75.14 | $73.10 | $75.04 | $63.64 | 6,619,331 |
| 2016-06-02 | $72.60 | $73.64 | $72.28 | $73.62 | $62.44 | 4,615,267 |
| 2016-06-01 | $71.98 | $72.49 | $71.27 | $72.27 | $61.29 | 2,699,908 |
| 2016-05-31 | $72.03 | $73.17 | $71.95 | $72.51 | $61.50 | 4,072,610 |
| 2016-05-27 | $72.15 | $72.20 | $71.50 | $71.96 | $61.03 | 3,002,130 |
| 2016-05-26 | $73.24 | $73.59 | $72.06 | $72.08 | $61.13 | 4,146,439 |
| 2016-05-25 | $71.63 | $72.70 | $71.26 | $72.57 | $61.55 | 5,042,898 |
| 2016-05-24 | $70.78 | $71.25 | $70.25 | $71.09 | $60.29 | 3,871,255 |
| 2016-05-23 | $69.80 | $70.95 | $69.59 | $70.40 | $59.71 | 4,001,962 |
| 2016-05-20 | $70.00 | $70.78 | $69.75 | $69.87 | $59.26 | 5,731,535 |
| 2016-05-19 | $69.93 | $70.12 | $69.04 | $69.43 | $58.88 | 6,137,069 |
| 2016-05-18 | $70.62 | $71.87 | $70.08 | $70.59 | $59.87 | 5,165,969 |
| 2016-05-17 | $70.70 | $72.18 | $70.45 | $71.05 | $60.26 | 4,841,660 |
| 2016-05-16 | $70.39 | $71.70 | $70.10 | $70.70 | $59.96 | 4,515,923 |
| 2016-05-13 | $71.63 | $71.78 | $70.06 | $70.07 | $59.43 | 6,417,030 |
| 2016-05-12 | $72.92 | $73.24 | $71.18 | $71.70 | $60.81 | 4,526,474 |
| 2016-05-11 | $72.85 | $73.61 | $72.36 | $72.43 | $61.43 | 4,691,884 |
| 2016-05-10 | $70.78 | $72.71 | $70.59 | $72.51 | $61.50 | 6,506,805 |
| 2016-05-09 | $72.33 | $72.63 | $70.57 | $70.78 | $60.03 | 9,404,843 |
| 2016-05-06 | $72.16 | $73.42 | $71.62 | $73.36 | $62.22 | 6,942,703 |
| 2016-05-05 | $74.15 | $74.60 | $72.70 | $72.79 | $61.73 | 8,070,993 |
| 2016-05-04 | $76.18 | $76.31 | $73.90 | $74.24 | $62.96 | 6,934,805 |
| 2016-05-03 | $76.85 | $77.10 | $75.59 | $76.36 | $64.76 | 4,790,914 |
| 2016-05-02 | $77.35 | $78.07 | $76.62 | $77.84 | $66.02 | 3,330,126 |
| 2016-04-29 | $78.02 | $79.00 | $77.32 | $77.72 | $65.91 | 7,702,702 |
| 2016-04-28 | $78.03 | $79.17 | $77.60 | $77.75 | $65.94 | 4,844,331 |
| 2016-04-27 | $77.98 | $78.89 | $77.60 | $78.68 | $66.73 | 4,459,292 |
| 2016-04-26 | $77.15 | $77.74 | $76.47 | $77.65 | $65.85 | 6,085,825 |
| 2016-04-25 | $78.50 | $78.86 | $76.20 | $76.79 | $65.13 | 8,079,757 |
| 2016-04-22 | $78.93 | $79.18 | $77.20 | $78.32 | $66.42 | 10,099,362 |
| 2016-04-21 | $78.75 | $79.58 | $78.19 | $78.66 | $66.71 | 6,501,942 |
| 2016-04-20 | $80.25 | $80.60 | $79.30 | $79.74 | $66.97 | 5,356,727 |
| 2016-04-19 | $79.99 | $80.89 | $79.46 | $80.39 | $67.52 | 6,281,526 |
| 2016-04-18 | $78.47 | $79.87 | $78.14 | $79.25 | $66.56 | 4,821,586 |
| 2016-04-15 | $79.38 | $79.78 | $78.73 | $79.17 | $66.49 | 5,507,920 |
| 2016-04-14 | $79.44 | $79.72 | $78.37 | $79.05 | $66.39 | 5,372,195 |
| 2016-04-13 | $76.87 | $79.16 | $76.56 | $79.13 | $66.46 | 9,364,972 |
| 2016-04-12 | $75.06 | $76.74 | $74.47 | $76.10 | $63.91 | 5,126,605 |
| 2016-04-11 | $74.61 | $75.78 | $74.61 | $74.63 | $62.68 | 3,902,692 |
| 2016-04-08 | $75.03 | $75.25 | $74.00 | $74.35 | $62.44 | 4,911,247 |
| 2016-04-07 | $74.49 | $74.68 | $73.76 | $74.17 | $62.29 | 4,800,823 |
| 2016-04-06 | $75.52 | $75.57 | $73.70 | $75.22 | $63.18 | 4,929,473 |
| 2016-04-05 | $75.32 | $75.85 | $74.60 | $75.24 | $63.19 | 4,386,799 |
| 2016-04-04 | $76.56 | $77.04 | $75.42 | $75.72 | $63.60 | 4,349,545 |
| 2016-04-01 | $75.65 | $76.87 | $74.67 | $76.79 | $64.49 | 4,878,268 |
| 2016-03-31 | $76.30 | $77.13 | $76.24 | $76.54 | $64.28 | 4,348,712 |
| 2016-03-30 | $76.94 | $77.25 | $76.01 | $76.51 | $64.26 | 4,886,350 |
| 2016-03-29 | $74.97 | $76.05 | $74.19 | $76.01 | $63.84 | 4,085,003 |
| 2016-03-28 | $75.15 | $75.55 | $74.46 | $75.32 | $63.26 | 3,425,417 |
| 2016-03-24 | $72.93 | $75.35 | $72.73 | $75.29 | $63.23 | 7,035,055 |
| 2016-03-23 | $74.97 | $75.12 | $73.57 | $73.68 | $61.88 | 5,352,806 |
| 2016-03-22 | $75.59 | $76.08 | $75.24 | $75.55 | $63.45 | 3,625,524 |
| 2016-03-21 | $75.53 | $76.35 | $75.04 | $75.89 | $63.74 | 4,315,719 |
| 2016-03-18 | $76.08 | $76.94 | $74.64 | $75.47 | $63.39 | 13,750,189 |
| 2016-03-17 | $74.20 | $76.30 | $73.52 | $75.90 | $63.75 | 13,313,886 |
| 2016-03-16 | $72.59 | $74.51 | $72.20 | $74.34 | $62.44 | 6,641,173 |
| 2016-03-15 | $71.44 | $72.47 | $70.86 | $72.44 | $60.84 | 4,674,745 |
| 2016-03-14 | $72.73 | $73.44 | $72.13 | $72.73 | $61.08 | 5,059,967 |
| 2016-03-11 | $72.36 | $73.10 | $72.28 | $72.80 | $61.14 | 4,786,518 |
| 2016-03-10 | $72.03 | $72.03 | $70.49 | $71.36 | $59.93 | 6,352,292 |
| 2016-03-09 | $72.33 | $72.70 | $71.26 | $71.87 | $60.36 | 4,907,872 |
| 2016-03-08 | $73.78 | $74.11 | $71.52 | $71.73 | $60.24 | 8,693,517 |
| 2016-03-07 | $72.80 | $75.73 | $72.80 | $74.77 | $62.80 | 10,740,236 |
| 2016-03-04 | $72.09 | $73.96 | $71.54 | $72.84 | $61.18 | 9,521,320 |
| 2016-03-03 | $69.62 | $72.08 | $69.39 | $71.75 | $60.26 | 7,172,432 |
| 2016-03-02 | $68.75 | $69.93 | $68.21 | $69.38 | $58.27 | 4,801,267 |
| 2016-03-01 | $68.44 | $69.49 | $67.34 | $69.09 | $58.03 | 4,450,951 |
| 2016-02-29 | $67.14 | $68.58 | $66.49 | $67.70 | $56.86 | 8,642,053 |
| 2016-02-26 | $67.39 | $68.00 | $66.45 | $66.87 | $56.16 | 4,149,637 |
| 2016-02-25 | $65.89 | $66.47 | $64.84 | $66.47 | $55.83 | 4,276,889 |
| 2016-02-24 | $64.70 | $65.97 | $63.07 | $65.88 | $55.33 | 6,439,213 |
| 2016-02-23 | $67.11 | $67.24 | $65.70 | $65.78 | $55.25 | 5,599,185 |
| 2016-02-22 | $66.41 | $67.52 | $66.35 | $67.31 | $56.53 | 5,787,709 |
| 2016-02-19 | $64.92 | $65.52 | $64.08 | $65.42 | $54.94 | 4,994,861 |
| 2016-02-18 | $67.15 | $67.60 | $65.14 | $66.12 | $55.53 | 6,175,536 |
| 2016-02-17 | $66.00 | $67.79 | $65.72 | $67.26 | $56.49 | 7,373,571 |
| 2016-02-16 | $64.16 | $65.55 | $63.51 | $65.21 | $54.77 | 4,819,113 |
| 2016-02-12 | $61.99 | $63.47 | $61.82 | $63.15 | $53.04 | 4,297,399 |
| 2016-02-11 | $60.91 | $62.31 | $60.51 | $61.41 | $51.58 | 7,054,856 |
| 2016-02-10 | $64.27 | $64.38 | $62.00 | $62.14 | $52.19 | 5,954,833 |
| 2016-02-09 | $63.90 | $64.41 | $63.12 | $63.93 | $53.69 | 5,637,846 |
| 2016-02-08 | $65.42 | $65.64 | $63.66 | $64.58 | $54.24 | 6,315,489 |
| 2016-02-05 | $65.67 | $66.76 | $65.18 | $66.12 | $55.53 | 7,462,074 |
| 2016-02-04 | $63.60 | $66.99 | $63.60 | $65.96 | $55.40 | 12,598,022 |
| 2016-02-03 | $61.47 | $63.60 | $59.80 | $63.27 | $53.14 | 8,331,773 |
| 2016-02-02 | $61.28 | $61.55 | $60.48 | $60.67 | $50.96 | 6,281,128 |
| 2016-02-01 | $61.97 | $63.08 | $61.38 | $62.70 | $52.66 | 5,955,617 |
| 2016-01-29 | $61.69 | $62.29 | $60.76 | $62.24 | $52.27 | 8,220,636 |
| 2016-01-28 | $62.01 | $62.45 | $58.57 | $61.08 | $51.30 | 13,566,430 |
| 2016-01-27 | $58.43 | $59.89 | $57.46 | $58.32 | $48.98 | 11,007,841 |
| 2016-01-26 | $58.40 | $59.66 | $58.09 | $59.16 | $49.69 | 8,138,377 |
| 2016-01-25 | $58.96 | $59.35 | $57.76 | $57.91 | $48.64 | 10,969,851 |
| 2016-01-22 | $61.23 | $62.56 | $60.60 | $60.98 | $51.22 | 7,811,195 |
| 2016-01-21 | $59.00 | $60.42 | $58.25 | $59.69 | $50.13 | 8,798,165 |
| 2016-01-20 | $58.08 | $59.38 | $56.36 | $58.81 | $49.39 | 10,857,465 |
| 2016-01-19 | $60.26 | $60.54 | $58.48 | $59.03 | $49.58 | 8,500,032 |
| 2016-01-15 | $59.52 | $60.09 | $58.75 | $59.87 | $50.28 | 12,674,231 |
| 2016-01-14 | $61.24 | $62.97 | $60.38 | $62.27 | $51.63 | 9,241,746 |
| 2016-01-13 | $62.07 | $62.76 | $60.39 | $60.89 | $50.49 | 7,237,267 |
| 2016-01-12 | $62.44 | $62.50 | $60.39 | $61.60 | $51.08 | 8,592,650 |
| 2016-01-11 | $63.67 | $63.70 | $60.85 | $61.47 | $50.97 | 9,669,268 |
| 2016-01-08 | $64.33 | $64.53 | $62.93 | $63.29 | $52.48 | 8,277,398 |
| 2016-01-07 | $65.08 | $65.52 | $63.66 | $63.94 | $53.02 | 8,601,168 |
| 2016-01-06 | $65.98 | $66.85 | $65.62 | $66.22 | $54.91 | 6,639,083 |
| 2016-01-05 | $68.38 | $68.44 | $66.42 | $67.28 | $55.79 | 6,132,939 |
| 2016-01-04 | $66.88 | $68.09 | $65.72 | $67.99 | $56.38 | 8,586,461 |
| 2015-12-31 | $68.45 | $69.10 | $67.94 | $67.96 | $56.35 | 4,356,422 |
| 2015-12-30 | $68.66 | $69.63 | $68.57 | $68.69 | $56.96 | 3,158,522 |
| 2015-12-29 | $69.22 | $69.57 | $68.62 | $69.19 | $57.37 | 3,539,271 |
| 2015-12-28 | $69.12 | $69.18 | $68.03 | $68.58 | $56.87 | 3,883,803 |
| 2015-12-24 | $69.75 | $69.90 | $69.06 | $69.38 | $57.53 | 2,322,144 |
| 2015-12-23 | $69.59 | $70.49 | $68.99 | $69.89 | $57.95 | 7,586,025 |
| 2015-12-22 | $66.25 | $68.79 | $66.11 | $68.41 | $56.73 | 9,696,381 |
| 2015-12-21 | $65.59 | $65.82 | $64.38 | $65.24 | $54.10 | 5,311,466 |
| 2015-12-18 | $64.60 | $65.87 | $64.10 | $65.11 | $53.99 | 13,435,478 |
| 2015-12-17 | $67.18 | $67.51 | $64.88 | $64.90 | $53.82 | 6,799,955 |
| 2015-12-16 | $66.22 | $67.88 | $66.14 | $67.72 | $56.15 | 6,746,502 |
| 2015-12-15 | $65.46 | $66.96 | $65.24 | $66.75 | $55.35 | 6,061,216 |
| 2015-12-14 | $65.63 | $66.18 | $64.73 | $66.12 | $54.83 | 7,370,202 |
| 2015-12-11 | $65.38 | $66.10 | $64.48 | $65.43 | $54.26 | 7,564,406 |
| 2015-12-10 | $65.98 | $67.09 | $65.91 | $66.38 | $55.04 | 5,768,742 |
| 2015-12-09 | $66.30 | $67.02 | $65.16 | $65.91 | $54.65 | 8,578,009 |
| 2015-12-08 | $66.99 | $67.16 | $66.18 | $66.54 | $55.18 | 6,865,450 |
| 2015-12-07 | $68.68 | $68.73 | $67.72 | $68.36 | $56.68 | 6,805,815 |
| 2015-12-04 | $69.36 | $70.03 | $68.80 | $69.98 | $58.03 | 5,251,614 |
| 2015-12-03 | $71.15 | $71.22 | $69.37 | $69.64 | $57.75 | 8,130,772 |
| 2015-12-02 | $71.20 | $72.13 | $70.62 | $71.03 | $58.90 | 5,068,182 |
| 2015-12-01 | $72.33 | $72.64 | $70.85 | $71.56 | $59.34 | 6,578,315 |
| 2015-11-30 | $71.33 | $72.79 | $71.15 | $72.65 | $60.24 | 5,632,804 |
| 2015-11-27 | $71.18 | $71.53 | $70.70 | $71.22 | $59.06 | 1,642,061 |
| 2015-11-25 | $71.74 | $71.89 | $70.73 | $71.49 | $59.28 | 3,492,996 |
| 2015-11-24 | $70.78 | $71.71 | $70.44 | $71.40 | $59.21 | 3,846,515 |
| 2015-11-23 | $70.98 | $71.90 | $70.89 | $71.02 | $58.89 | 3,847,426 |
| 2015-11-20 | $70.48 | $71.21 | $70.16 | $71.14 | $58.99 | 6,494,967 |
| 2015-11-19 | $69.50 | $70.11 | $68.60 | $70.02 | $58.06 | 6,294,556 |
| 2015-11-18 | $69.90 | $70.45 | $69.38 | $70.32 | $58.31 | 3,788,000 |
| 2015-11-17 | $70.13 | $70.36 | $69.05 | $69.39 | $57.54 | 4,811,991 |
| 2015-11-16 | $69.48 | $70.62 | $69.23 | $70.39 | $58.37 | 5,167,643 |
| 2015-11-13 | $68.70 | $70.13 | $68.50 | $69.63 | $57.74 | 6,429,566 |
| 2015-11-12 | $70.82 | $70.99 | $68.41 | $68.66 | $56.93 | 8,731,737 |
| 2015-11-11 | $72.54 | $72.85 | $71.82 | $71.91 | $59.63 | 4,190,694 |
| 2015-11-10 | $71.79 | $72.58 | $71.63 | $72.43 | $60.06 | 4,373,753 |
| 2015-11-09 | $73.43 | $73.61 | $71.48 | $71.89 | $59.61 | 5,914,678 |
| 2015-11-06 | $73.42 | $73.85 | $72.33 | $73.84 | $61.23 | 5,538,088 |
| 2015-11-05 | $74.65 | $75.56 | $73.21 | $74.22 | $61.54 | 6,238,869 |
| 2015-11-04 | $75.34 | $75.93 | $74.33 | $74.55 | $61.82 | 5,478,414 |
| 2015-11-03 | $74.44 | $75.32 | $74.20 | $74.75 | $61.98 | 5,006,020 |
| 2015-11-02 | $73.00 | $74.64 | $72.83 | $74.34 | $61.64 | 5,876,460 |
| 2015-10-30 | $72.27 | $73.28 | $71.63 | $72.99 | $60.52 | 7,388,715 |
| 2015-10-29 | $71.49 | $72.57 | $71.28 | $71.97 | $59.68 | 4,320,856 |
| 2015-10-28 | $70.75 | $72.11 | $70.48 | $71.97 | $59.68 | 5,486,887 |
| 2015-10-27 | $70.18 | $71.08 | $68.34 | $70.39 | $58.37 | 8,280,476 |
| 2015-10-26 | $71.79 | $72.30 | $71.42 | $71.52 | $59.31 | 6,254,526 |
| 2015-10-23 | $71.71 | $72.43 | $70.66 | $71.75 | $59.50 | 7,942,513 |
| 2015-10-22 | $67.92 | $72.83 | $67.81 | $70.88 | $58.77 | 13,908,496 |
| 2015-10-21 | $70.59 | $71.90 | $69.58 | $69.67 | $57.15 | 8,727,727 |
| 2015-10-20 | $68.86 | $71.19 | $68.51 | $70.27 | $57.64 | 6,385,839 |
| 2015-10-19 | $69.25 | $69.47 | $68.80 | $69.27 | $56.82 | 5,711,976 |
| 2015-10-16 | $70.62 | $70.84 | $69.11 | $69.68 | $57.16 | 8,309,903 |
| 2015-10-15 | $70.47 | $70.92 | $69.76 | $70.83 | $58.10 | 4,547,862 |
| 2015-10-14 | $70.11 | $71.06 | $69.57 | $70.71 | $58.00 | 4,042,585 |
| 2015-10-13 | $69.96 | $71.03 | $69.26 | $70.17 | $57.56 | 4,724,800 |
| 2015-10-12 | $71.51 | $71.53 | $70.32 | $70.50 | $57.83 | 4,643,461 |
| 2015-10-09 | $72.34 | $72.49 | $70.86 | $71.30 | $58.49 | 5,573,530 |
| 2015-10-08 | $70.32 | $72.18 | $69.85 | $71.84 | $58.93 | 6,091,642 |
| 2015-10-07 | $71.36 | $72.71 | $69.15 | $70.38 | $57.73 | 8,395,534 |
| 2015-10-06 | $69.54 | $71.15 | $69.08 | $70.82 | $58.09 | 9,664,015 |
| 2015-10-05 | $66.69 | $69.48 | $66.52 | $69.18 | $56.75 | 10,658,962 |
| 2015-10-02 | $63.79 | $65.73 | $63.10 | $65.70 | $53.89 | 8,782,179 |
| 2015-10-01 | $65.63 | $66.10 | $63.61 | $64.39 | $52.82 | 7,932,800 |
| 2015-09-30 | $64.95 | $65.64 | $64.15 | $65.36 | $53.61 | 7,829,920 |
| 2015-09-29 | $63.65 | $65.39 | $63.60 | $64.31 | $52.75 | 8,784,296 |
| 2015-09-28 | $64.24 | $64.32 | $62.99 | $63.79 | $52.33 | 12,513,909 |
| 2015-09-25 | $65.00 | $65.77 | $64.74 | $64.98 | $53.30 | 12,364,679 |
| 2015-09-24 | $66.20 | $66.70 | $64.65 | $65.80 | $53.98 | 22,583,768 |
| 2015-09-23 | $71.67 | $71.81 | $70.16 | $70.20 | $57.59 | 4,754,274 |
| 2015-09-22 | $71.12 | $71.80 | $70.64 | $71.68 | $58.80 | 5,717,210 |
| 2015-09-21 | $72.30 | $72.84 | $71.91 | $72.16 | $59.19 | 7,594,884 |
| 2015-09-18 | $73.33 | $73.50 | $71.61 | $71.86 | $58.95 | 9,260,117 |
| 2015-09-17 | $75.40 | $75.68 | $73.91 | $74.06 | $60.75 | 7,744,980 |
| 2015-09-16 | $74.85 | $75.87 | $74.58 | $75.64 | $62.05 | 5,225,786 |
| 2015-09-15 | $73.02 | $74.74 | $72.65 | $74.58 | $61.18 | 5,109,378 |
| 2015-09-14 | $72.35 | $72.89 | $72.01 | $72.77 | $59.69 | 4,232,153 |
| 2015-09-11 | $72.23 | $72.92 | $71.88 | $72.63 | $59.58 | 4,413,604 |
| 2015-09-10 | $72.89 | $73.31 | $72.03 | $72.42 | $59.41 | 6,106,852 |
| 2015-09-09 | $75.00 | $75.20 | $72.78 | $72.96 | $59.85 | 5,859,208 |
| 2015-09-08 | $74.58 | $74.62 | $73.56 | $74.30 | $60.95 | 5,647,496 |
Caterpillar Inc (CAT) News Headlines
.jpg)
.jpg)
BOURSE Wall Street ouvre en hausse aprs les annonces de Donald Trump
None
reuters.com April 15, 2025.jpg)
Here are Wednesday's biggest analyst calls: Nvidia, Tesla, Microsoft, Reddit, Lyft, Target, Amazon, Lockheed Martin & more
Here are the biggest calls on Wall Street on Wednesday.
cnbc.com April 16, 2025Recent Caterpillar Inc (CAT) News
.jpg)
.jpg)
.jpg)
.jpg)
Similar Companies to Caterpillar Inc (CAT) in the Farm & Heavy Construction Machinery Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Deere & Company | DE | Farm & Heavy Construction Machinery | Industrials | 99,600 |
| CNH Industrial NV | CNHI | Farm & Heavy Construction Machinery | Industrials | 64,000 |
| Caterpillar Inc | CAT | Farm & Heavy Construction Machinery | Industrials | 45,000 |
| Paccar Inc | PCAR | Farm & Heavy Construction Machinery | Industrials | 26,000 |
| Titan International Inc | TWI | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Manitowoc Co. Inc | MTW | Farm & Heavy Construction Machinery | Industrials | 15,000 |
| Oshkosh Corp | OSK | Farm & Heavy Construction Machinery | Industrials | 13,000 |
| REV Group Inc | REVG | Farm & Heavy Construction Machinery | Industrials | 8,900 |
| Terex Corp | TEX | Farm & Heavy Construction Machinery | Industrials | 5,400 |
| Hyster-Yale Materials Handling Inc - Class A | HY | Farm & Heavy Construction Machinery | Industrials | 4,455 |