Columbia Aggressive Track Ages 6-7 Class I (CATLX) Exchange: NMFQS

Data as of July 1, 2022

$16.42 ($0.26) 1.61%

Columbia Aggressive Track Ages 6-7 Class I - Daily Information
Click for more stock information on Columbia Aggressive Track Ages 6-7 Class I.
Daily Information Data
Date July 1, 2022
Open $16.42
Previous Close $16.42
High $16.42
Low $16.42
Adjusted Open $16.42
Previous Adjusted Close $16.42
Adjusted High $16.42
Adjusted Low $16.42
Historical Stock Data for Columbia Aggressive Track Ages 6-7 Class I (CATLX)
Date Open High Low Close Adj.Close Volume
2022-05-27 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-05-26 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-05-25 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-05-24 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-05-23 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-05-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-19 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-05-18 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-05-17 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-05-16 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-05-13 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-05-12 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-05-11 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-05-10 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-05-09 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-05-06 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-05-05 $16.21 $16.21 $16.21 $16.21 $16.21 0
2022-05-04 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-05-03 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-05-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-04-29 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-04-28 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-04-27 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-04-26 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-04-25 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-04-22 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-04-21 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-04-20 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-04-19 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-04-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-04-14 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-04-13 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-04-12 $16.96 $16.96 $16.96 $16.96 $16.96 0
2022-04-11 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-04-08 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-04-07 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-04-06 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-04-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-04 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-04-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-03-31 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-03-30 $17.64 $17.64 $17.64 $17.64 $17.64 0
2022-03-29 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-03-28 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-03-25 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-03-24 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-03-23 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-03-22 $17.32 $17.32 $17.32 $17.32 $17.32 0
2022-03-21 $17.32 $17.32 $17.32 $17.32 $17.32 0
2022-03-18 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-03-17 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-03-16 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-03-15 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-03-14 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-03-11 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-03-10 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-03-09 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-03-08 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-03-07 $16.59 $16.59 $16.59 $16.59 $16.59 0
2022-03-04 $17.01 $17.01 $17.01 $17.01 $17.01 0
2022-03-03 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-03-02 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-03-01 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-02-28 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-02-25 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-02-24 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-02-23 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-02-22 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-02-18 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-02-17 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-02-16 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-02-15 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-02-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-02-11 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-02-10 $17.64 $17.64 $17.64 $17.64 $17.64 0
2022-02-09 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-02-08 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-02-07 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-02-04 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-02-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-02-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-02-01 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-01-31 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-01-28 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-01-27 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-01-26 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-01-25 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-01-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-01-21 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-01-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-01-19 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-01-18 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-01-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-01-13 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-01-12 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-01-11 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-01-10 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-01-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-01-06 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-01-05 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-01-04 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-01-03 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-31 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-12-30 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-12-29 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-12-28 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-12-27 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-12-23 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-12-22 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-12-21 $18.04 $18.04 $18.04 $18.04 $18.04 0
2021-12-20 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-12-17 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-12-16 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-12-15 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-12-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2021-12-13 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-12-10 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-12-09 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-12-08 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-12-07 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-12-06 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-12-03 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-12-02 $17.86 $17.86 $17.86 $17.86 $17.86 0
2021-12-01 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-11-30 $17.79 $17.79 $17.79 $17.79 $17.79 0
2021-11-29 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-11-26 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-11-24 $18.27 $18.27 $18.27 $18.27 $18.27 0
2021-11-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-11-22 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-11-19 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-11-18 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-11-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-11-16 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-11-15 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-11-12 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-11-11 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-11-10 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-11-09 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-11-08 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-11-05 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-11-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-11-03 $18.37 $18.37 $18.37 $18.37 $18.37 0
2021-11-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2021-11-01 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-10-29 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-10-28 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-10-27 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-26 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-10-25 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-10-22 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-10-21 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-10-20 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-10-19 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-18 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-10-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-10-14 $17.87 $17.87 $17.87 $17.87 $17.87 0
2021-10-13 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-10-12 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-10-11 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-10-08 $17.68 $17.68 $17.68 $17.68 $17.68 0
2021-10-07 $17.71 $17.71 $17.71 $17.71 $17.71 0
2021-10-06 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-10-05 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-10-04 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-10-01 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-09-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-09-29 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-09-28 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-09-27 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-09-24 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-09-23 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-09-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-09-21 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-09-20 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-09-17 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-09-16 $17.95 $17.95 $17.95 $17.95 $17.95 0
2021-09-15 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-09-14 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-09-13 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-09-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-09-09 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-09-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-09-07 $18.10 $18.10 $18.10 $18.10 $18.10 0
2021-09-03 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-09-02 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-09-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-08-31 $18.10 $18.10 $18.10 $18.10 $18.10 0
2021-08-30 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-27 $18.09 $18.09 $18.09 $18.09 $18.09 0
2021-08-26 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-08-25 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-08-24 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-08-23 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-08-20 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-08-19 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-08-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2021-08-17 $17.81 $17.81 $17.81 $17.81 $17.81 0
2021-08-16 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-08-13 $17.95 $17.95 $17.95 $17.95 $17.95 0
2021-08-12 $17.92 $17.92 $17.92 $17.92 $17.92 0
2021-08-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2021-08-10 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-09 $17.82 $17.82 $17.82 $17.82 $17.82 0
2021-08-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-05 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-08-04 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-08-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-02 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-07-30 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-07-29 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-07-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-07-27 $17.71 $17.71 $17.71 $17.71 $17.71 0
2021-07-26 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-07-23 $17.74 $17.74 $17.74 $17.74 $17.74 0
2021-07-22 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-07-21 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-20 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-07-19 $17.29 $17.29 $17.29 $17.29 $17.29 0
2021-07-16 $17.49 $17.49 $17.49 $17.49 $17.49 0
2021-07-15 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-07-14 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-07-13 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-07-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2021-07-09 $17.74 $17.74 $17.74 $17.74 $17.74 0
2021-07-08 $17.55 $17.55 $17.55 $17.55 $17.55 0
2021-07-07 $17.69 $17.69 $17.69 $17.69 $17.69 0
2021-07-06 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-07-02 $17.72 $17.72 $17.72 $17.72 $17.72 0
2021-07-01 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-06-30 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-06-29 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-06-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2021-06-25 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-06-24 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-06-23 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-06-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-06-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-06-18 $17.46 $17.46 $17.46 $17.46 $17.46 0
2021-06-17 $17.46 $17.46 $17.46 $17.46 $17.46 0
2021-06-16 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-06-15 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-06-14 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-06-11 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-06-10 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-06-09 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-06-08 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-06-07 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-06-04 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-03 $17.46 $17.46 $17.46 $17.46 $17.46 0
2021-06-02 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-06-01 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-05-28 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-05-27 $17.47 $17.47 $17.47 $17.47 $17.47 0
2021-05-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-25 $17.37 $17.37 $17.37 $17.37 $17.37 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.