Columbia Aggressive Track Ages 6-7 Class I (CATLX) Exchange: NMFQS

Data as of July 15, 2024

$20.12 ($0.11) 0.55%

Columbia Aggressive Track Ages 6-7 Class I - Daily Information
Click for more stock information on Columbia Aggressive Track Ages 6-7 Class I.
Daily Information Data
Date July 15, 2024
Open $20.12
Previous Close $20.12
High $20.12
Low $20.12
Adjusted Open $20.12
Previous Adjusted Close $20.12
Adjusted High $20.12
Adjusted Low $20.12
Historical Stock Data for Columbia Aggressive Track Ages 6-7 Class I (CATLX)
Date Open High Low Close Adj.Close Volume
2024-07-12 $20.12 $20.12 $20.12 $20.12 $20.12 0
2024-07-11 $20.01 $20.01 $20.01 $20.01 $20.01 0
2024-07-10 $19.95 $19.95 $19.95 $19.95 $19.95 0
2024-07-09 $19.79 $19.79 $19.79 $19.79 $19.79 0
2024-07-08 $19.82 $19.82 $19.82 $19.82 $19.82 0
2024-07-05 $19.80 $19.80 $19.80 $19.80 $19.80 0
2024-07-03 $19.72 $19.72 $19.72 $19.72 $19.72 0
2024-07-02 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-07-01 $19.54 $19.54 $19.54 $19.54 $19.54 0
2024-06-28 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-06-27 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-06-26 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-06-25 $19.59 $19.59 $19.59 $19.59 $19.59 0
2024-06-24 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-06-21 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-06-20 $19.57 $19.57 $19.57 $19.57 $19.57 0
2024-06-18 $19.62 $19.62 $19.62 $19.62 $19.62 0
2024-06-17 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-06-14 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-06-13 $19.54 $19.54 $19.54 $19.54 $19.54 0
2024-06-12 $19.56 $19.56 $19.56 $19.56 $19.56 0
2024-06-11 $19.39 $19.39 $19.39 $19.39 $19.39 0
2024-06-10 $19.39 $19.39 $19.39 $19.39 $19.39 0
2024-06-07 $19.36 $19.36 $19.36 $19.36 $19.36 0
2024-06-06 $19.47 $19.47 $19.47 $19.47 $19.47 0
2024-06-05 $19.48 $19.48 $19.48 $19.48 $19.48 0
2024-06-04 $19.34 $19.34 $19.34 $19.34 $19.34 0
2024-06-03 $19.34 $19.34 $19.34 $19.34 $19.34 0
2024-05-31 $19.30 $19.30 $19.30 $19.30 $19.30 0
2024-05-30 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-05-29 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-05-28 $19.30 $19.30 $19.30 $19.30 $19.30 0
2024-05-24 $19.31 $19.31 $19.31 $19.31 $19.31 0
2024-05-23 $19.20 $19.20 $19.20 $19.20 $19.20 0
2024-05-22 $19.33 $19.33 $19.33 $19.33 $19.33 0
2024-05-21 $19.42 $19.42 $19.42 $19.42 $19.42 0
2024-05-20 $19.40 $19.40 $19.40 $19.40 $19.40 0
2024-05-17 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-05-16 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-05-15 $19.44 $19.44 $19.44 $19.44 $19.44 0
2024-05-14 $19.27 $19.27 $19.27 $19.27 $19.27 0
2024-05-13 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-05-10 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-05-09 $19.17 $19.17 $19.17 $19.17 $19.17 0
2024-05-08 $19.06 $19.06 $19.06 $19.06 $19.06 0
2024-05-07 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-05-06 $19.05 $19.05 $19.05 $19.05 $19.05 0
2024-05-03 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-05-02 $18.72 $18.72 $18.72 $18.72 $18.72 0
2024-05-01 $18.54 $18.54 $18.54 $18.54 $18.54 0
2024-04-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2024-04-29 $18.78 $18.78 $18.78 $18.78 $18.78 0
2024-04-26 $18.71 $18.71 $18.71 $18.71 $18.71 0
2024-04-25 $18.58 $18.58 $18.58 $18.58 $18.58 0
2024-04-24 $18.67 $18.67 $18.67 $18.67 $18.67 0
2024-04-23 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-04-22 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-04-19 $18.37 $18.37 $18.37 $18.37 $18.37 0
2024-04-18 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-04-17 $18.46 $18.46 $18.46 $18.46 $18.46 0
2024-04-16 $18.51 $18.51 $18.51 $18.51 $18.51 0
2024-04-15 $18.59 $18.59 $18.59 $18.59 $18.59 0
2024-04-12 $18.76 $18.76 $18.76 $18.76 $18.76 0
2024-04-11 $18.96 $18.96 $18.96 $18.96 $18.96 0
2024-04-10 $18.89 $18.89 $18.89 $18.89 $18.89 0
2024-04-09 $19.13 $19.13 $19.13 $19.13 $19.13 0
2024-04-08 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-04-05 $19.06 $19.06 $19.06 $19.06 $19.06 0
2024-04-04 $18.96 $18.96 $18.96 $18.96 $18.96 0
2024-04-03 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-04-02 $19.04 $19.04 $19.04 $19.04 $19.04 0
2024-04-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2024-03-28 $19.24 $19.24 $19.24 $19.24 $19.24 0
2024-03-27 $19.23 $19.23 $19.23 $19.23 $19.23 0
2024-03-26 $19.07 $19.07 $19.07 $19.07 $19.07 0
2024-03-25 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-03-22 $19.14 $19.14 $19.14 $19.14 $19.14 0
2024-03-21 $19.17 $19.17 $19.17 $19.17 $19.17 0
2024-03-20 $19.10 $19.10 $19.10 $19.10 $19.10 0
2024-03-19 $18.95 $18.95 $18.95 $18.95 $18.95 0
2024-03-18 $18.87 $18.87 $18.87 $18.87 $18.87 0
2024-03-15 $18.83 $18.83 $18.83 $18.83 $18.83 0
2024-03-14 $18.89 $18.89 $18.89 $18.89 $18.89 0
2024-03-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2024-03-12 $19.02 $19.02 $19.02 $19.02 $19.02 0
2024-03-11 $18.91 $18.91 $18.91 $18.91 $18.91 0
2024-03-08 $18.95 $18.95 $18.95 $18.95 $18.95 0
2024-03-07 $19.02 $19.02 $19.02 $19.02 $19.02 0
2024-03-06 $18.86 $18.86 $18.86 $18.86 $18.86 0
2024-03-05 $18.76 $18.76 $18.76 $18.76 $18.76 0
2024-03-04 $18.84 $18.84 $18.84 $18.84 $18.84 0
2024-03-01 $18.85 $18.85 $18.85 $18.85 $18.85 0
2024-02-29 $18.73 $18.73 $18.73 $18.73 $18.73 0
2024-02-28 $18.64 $18.64 $18.64 $18.64 $18.64 0
2024-02-27 $18.67 $18.67 $18.67 $18.67 $18.67 0
2024-02-26 $18.64 $18.64 $18.64 $18.64 $18.64 0
2024-02-23 $18.69 $18.69 $18.69 $18.69 $18.69 0
2024-02-22 $18.66 $18.66 $18.66 $18.66 $18.66 0
2024-02-21 $18.43 $18.43 $18.43 $18.43 $18.43 0
2024-02-20 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-02-16 $18.50 $18.50 $18.50 $18.50 $18.50 0
2024-02-15 $18.59 $18.59 $18.59 $18.59 $18.59 0
2024-02-14 $18.45 $18.45 $18.45 $18.45 $18.45 0
2024-02-13 $18.27 $18.27 $18.27 $18.27 $18.27 0
2024-02-12 $18.56 $18.56 $18.56 $18.56 $18.56 0
2024-02-09 $18.52 $18.52 $18.52 $18.52 $18.52 0
2024-02-08 $18.44 $18.44 $18.44 $18.44 $18.44 0
2024-02-07 $18.42 $18.42 $18.42 $18.42 $18.42 0
2024-02-06 $18.35 $18.35 $18.35 $18.35 $18.35 0
2024-02-05 $18.28 $18.28 $18.28 $18.28 $18.28 0
2024-02-02 $18.40 $18.40 $18.40 $18.40 $18.40 0
2024-02-01 $18.38 $18.38 $18.38 $18.38 $18.38 0
2024-01-31 $18.19 $18.19 $18.19 $18.19 $18.19 0
2024-01-30 $18.37 $18.37 $18.37 $18.37 $18.37 0
2024-01-29 $18.39 $18.39 $18.39 $18.39 $18.39 0
2024-01-26 $18.26 $18.26 $18.26 $18.26 $18.26 0
2024-01-25 $18.26 $18.26 $18.26 $18.26 $18.26 0
2024-01-24 $18.18 $18.18 $18.18 $18.18 $18.18 0
2024-01-23 $18.19 $18.19 $18.19 $18.19 $18.19 0
2024-01-22 $18.19 $18.19 $18.19 $18.19 $18.19 0
2024-01-19 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-01-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2024-01-17 $17.87 $17.87 $17.87 $17.87 $17.87 0
2024-01-16 $17.98 $17.98 $17.98 $17.98 $17.98 0
2024-01-12 $18.10 $18.10 $18.10 $18.10 $18.10 0
2024-01-11 $18.07 $18.07 $18.07 $18.07 $18.07 0
2024-01-10 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-01-09 $18.01 $18.01 $18.01 $18.01 $18.01 0
2024-01-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2024-01-05 $17.86 $17.86 $17.86 $17.86 $17.86 0
2024-01-04 $17.86 $17.86 $17.86 $17.86 $17.86 0
2024-01-03 $18.06 $18.06 $18.06 $18.06 $18.06 0
2024-01-02 $18.06 $18.06 $18.06 $18.06 $18.06 0
2023-12-29 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-12-28 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-12-27 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-26 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-12-22 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-12-21 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-12-20 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-12-19 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-12-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2023-12-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2023-12-14 $17.83 $17.83 $17.83 $17.83 $17.83 0
2023-12-13 $17.83 $17.83 $17.83 $17.83 $17.83 0
2023-12-12 $17.54 $17.54 $17.54 $17.54 $17.54 0
2023-12-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-12-08 $17.46 $17.46 $17.46 $17.46 $17.46 0
2023-12-07 $17.43 $17.43 $17.43 $17.43 $17.43 0
2023-12-06 $17.34 $17.34 $17.34 $17.34 $17.34 0
2023-12-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-12-04 $17.42 $17.42 $17.42 $17.42 $17.42 0
2023-12-01 $17.42 $17.42 $17.42 $17.42 $17.42 0
2023-11-30 $17.22 $17.22 $17.22 $17.22 $17.22 0
2023-11-29 $17.22 $17.22 $17.22 $17.22 $17.22 0
2023-11-28 $17.18 $17.18 $17.18 $17.18 $17.18 0
2023-11-27 $17.16 $17.16 $17.16 $17.16 $17.16 0
2023-11-24 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-11-22 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-11-21 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-11-20 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-11-17 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-11-16 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-11-15 $16.98 $16.98 $16.98 $16.98 $16.98 0
2023-11-14 $17.00 $17.00 $17.00 $17.00 $17.00 0
2023-11-13 $16.62 $16.62 $16.62 $16.62 $16.62 0
2023-11-10 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-11-09 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-11-08 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-11-07 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-11-06 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-11-03 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-11-02 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-11-01 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-10-31 $16.02 $16.02 $16.02 $16.02 $16.02 0
2023-10-30 $15.96 $15.96 $15.96 $15.96 $15.96 0
2023-10-27 $15.84 $15.84 $15.84 $15.84 $15.84 0
2023-10-26 $15.91 $15.91 $15.91 $15.91 $15.91 0
2023-10-25 $15.97 $15.97 $15.97 $15.97 $15.97 0
2023-10-24 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-10-23 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-10-20 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-10-19 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-10-18 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-10-17 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-10-16 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-10-13 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-10-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-10-11 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-10-10 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-10-09 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-10-06 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-10-05 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-10-04 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-10-03 $16.16 $16.16 $16.16 $16.16 $16.16 0
2023-10-02 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-09-29 $16.47 $16.47 $16.47 $16.47 $16.47 0
2023-09-28 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-09-27 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-09-26 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-09-25 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-09-22 $16.58 $16.58 $16.58 $16.58 $16.58 0
2023-09-21 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-09-20 $16.80 $16.80 $16.80 $16.80 $16.80 0
2023-09-19 $16.90 $16.90 $16.90 $16.90 $16.90 0
2023-09-18 $16.94 $16.94 $16.94 $16.94 $16.94 0
2023-09-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-09-14 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-09-13 $16.96 $16.96 $16.96 $16.96 $16.96 0
2023-09-12 $16.97 $16.97 $16.97 $16.97 $16.97 0
2023-09-11 $17.01 $17.01 $17.01 $17.01 $17.01 0
2023-09-08 $16.94 $16.94 $16.94 $16.94 $16.94 0
2023-09-07 $16.93 $16.93 $16.93 $16.93 $16.93 0
2023-09-06 $16.98 $16.98 $16.98 $16.98 $16.98 0
2023-09-05 $17.05 $17.05 $17.05 $17.05 $17.05 0
2023-09-01 $17.19 $17.19 $17.19 $17.19 $17.19 0
2023-08-31 $17.16 $17.16 $17.16 $17.16 $17.16 0
2023-08-30 $17.17 $17.17 $17.17 $17.17 $17.17 0
2023-08-29 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-08-28 $16.93 $16.93 $16.93 $16.93 $16.93 0
2023-08-25 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-08-24 $16.76 $16.76 $16.76 $16.76 $16.76 0
2023-08-23 $16.92 $16.92 $16.92 $16.92 $16.92 0
2023-08-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-08-21 $16.78 $16.78 $16.78 $16.78 $16.78 0
2023-08-18 $16.74 $16.74 $16.74 $16.74 $16.74 0
2023-08-17 $16.73 $16.73 $16.73 $16.73 $16.73 0
2023-08-16 $16.84 $16.84 $16.84 $16.84 $16.84 0
2023-08-15 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-08-14 $17.10 $17.10 $17.10 $17.10 $17.10 0
2023-08-11 $17.08 $17.08 $17.08 $17.08 $17.08 0
2023-08-10 $17.11 $17.11 $17.11 $17.11 $17.11 0
2023-08-09 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-08-08 $17.19 $17.19 $17.19 $17.19 $17.19 0
2023-08-07 $17.24 $17.24 $17.24 $17.24 $17.24 0
2023-08-04 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-08-03 $17.14 $17.14 $17.14 $17.14 $17.14 0
2023-08-02 $17.21 $17.21 $17.21 $17.21 $17.21 0
2023-08-01 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-31 $17.48 $17.48 $17.48 $17.48 $17.48 0
2023-07-28 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-07-27 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-07-26 $17.42 $17.42 $17.42 $17.42 $17.42 0
2023-07-25 $17.38 $17.38 $17.38 $17.38 $17.38 0
2023-07-24 $17.35 $17.35 $17.35 $17.35 $17.35 0
2023-07-21 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-07-20 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-07-19 $17.44 $17.44 $17.44 $17.44 $17.44 0
2023-07-18 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-07-17 $17.30 $17.30 $17.30 $17.30 $17.30 0
2023-07-14 $17.24 $17.24 $17.24 $17.24 $17.24 0
2023-07-13 $17.32 $17.32 $17.32 $17.32 $17.32 0
2023-07-12 $17.16 $17.16 $17.16 $17.16 $17.16 0
2023-07-11 $17.02 $17.02 $17.02 $17.02 $17.02 0
2023-07-10 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-07-07 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-07-06 $16.79 $16.79 $16.79 $16.79 $16.79 0
2023-07-05 $16.95 $16.95 $16.95 $16.95 $16.95 0
2023-07-03 $17.04 $17.04 $17.04 $17.04 $17.04 0
2023-06-30 $17.03 $17.03 $17.03 $17.03 $17.03 0
2023-06-29 $16.89 $16.89 $16.89 $16.89 $16.89 0
2023-06-28 $16.86 $16.86 $16.86 $16.86 $16.86 0
2023-06-27 $16.84 $16.84 $16.84 $16.84 $16.84 0
2023-06-26 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-06-23 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-06-22 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-06-21 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-06-20 $16.89 $16.89 $16.89 $16.89 $16.89 0
2023-06-16 $17.01 $17.01 $17.01 $17.01 $17.01 0
2023-06-15 $17.01 $17.01 $17.01 $17.01 $17.01 0
2023-06-14 $16.84 $16.84 $16.84 $16.84 $16.84 0
2023-06-13 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-06-12 $16.78 $16.78 $16.78 $16.78 $16.78 0
2023-06-09 $16.68 $16.68 $16.68 $16.68 $16.68 0
2023-06-08 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-06-07 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-06-06 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-06-05 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-06-02 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-06-01 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-05-31 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-30 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-05-26 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-05-25 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-05-24 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-05-23 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-22 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-05-19 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-18 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-05-17 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-05-16 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-05-15 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-05-12 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-05-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-05-10 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-09 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-05-08 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-05-05 $16.36 $16.36 $16.36 $16.36 $16.36 0
2023-05-04 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-05-03 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-05-02 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-05-01 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-04-28 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-04-27 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-26 $16.14 $16.14 $16.14 $16.14 $16.14 0
2023-04-25 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-04-24 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-21 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-04-20 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-04-19 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-18 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-04-17 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-04-14 $16.36 $16.36 $16.36 $16.36 $16.36 0
2023-04-13 $16.42 $16.42 $16.42 $16.42 $16.42 0
2023-04-12 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-04-11 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-04-10 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-06 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-04-05 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-04-04 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-03 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-03-31 $16.29 $16.29 $16.29 $16.29 $16.29 0
2023-03-30 $16.11 $16.11 $16.11 $16.11 $16.11 0
2023-03-29 $16.03 $16.03 $16.03 $16.03 $16.03 0
2023-03-28 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-03-27 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-03-24 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-03-23 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-03-22 $15.81 $15.81 $15.81 $15.81 $15.81 0
2023-03-21 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-03-20 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-03-17 $15.81 $15.81 $15.81 $15.81 $15.81 0
2023-03-16 $15.81 $15.81 $15.81 $15.81 $15.81 0
2023-03-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-03-14 $15.78 $15.78 $15.78 $15.78 $15.78 0
2023-03-13 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-03-10 $15.68 $15.68 $15.68 $15.68 $15.68 0
2023-03-09 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-03-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-03-07 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-03-06 $16.16 $16.16 $16.16 $16.16 $16.16 0
2023-03-03 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-03-02 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-03-01 $15.96 $15.96 $15.96 $15.96 $15.96 0
2023-02-28 $15.99 $15.99 $15.99 $15.99 $15.99 0
2023-02-27 $15.96 $15.96 $15.96 $15.96 $15.96 0
2023-02-24 $15.96 $15.96 $15.96 $15.96 $15.96 0
2023-02-23 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-02-22 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-02-21 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-02-17 $16.32 $16.32 $16.32 $16.32 $16.32 0
2023-02-16 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-02-15 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-02-14 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-02-13 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-02-10 $16.31 $16.31 $16.31 $16.31 $16.31 0
2023-02-09 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-02-08 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-02-07 $16.56 $16.56 $16.56 $16.56 $16.56 0
2023-02-06 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-02-03 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-02-02 $16.73 $16.73 $16.73 $16.73 $16.73 0
2023-02-01 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-01-31 $16.40 $16.40 $16.40 $16.40 $16.40 0
2023-01-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-01-27 $16.36 $16.36 $16.36 $16.36 $16.36 0
2023-01-26 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-01-25 $16.24 $16.24 $16.24 $16.24 $16.24 0
2023-01-24 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-01-23 $16.21 $16.21 $16.21 $16.21 $16.21 0
2023-01-20 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-01-19 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-01-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-01-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2023-01-13 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-01-12 $16.08 $16.08 $16.08 $16.08 $16.08 0
2023-01-11 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-01-10 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-01-09 $15.73 $15.73 $15.73 $15.73 $15.73 0
2023-01-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-01-05 $15.40 $15.40 $15.40 $15.40 $15.40 0
2023-01-04 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-01-03 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-12-30 $15.40 $15.40 $15.40 $15.40 $15.40 0
2022-12-29 $15.45 $15.45 $15.45 $15.45 $15.45 0
2022-12-28 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-12-27 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-12-23 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-12-22 $15.39 $15.39 $15.39 $15.39 $15.39 0
2022-12-21 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-12-20 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-12-19 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-12-16 $15.49 $15.49 $15.49 $15.49 $15.49 0
2022-12-15 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-12-14 $15.88 $15.88 $15.88 $15.88 $15.88 0
2022-12-13 $15.92 $15.92 $15.92 $15.92 $15.92 0
2022-12-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2022-12-09 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-12-08 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-12-07 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-12-06 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-12-05 $15.82 $15.82 $15.82 $15.82 $15.82 0
2022-12-02 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-12-01 $16.07 $16.07 $16.07 $16.07 $16.07 0
2022-11-30 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-11-29 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-11-28 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-11-25 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-11-23 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-11-22 $15.76 $15.76 $15.76 $15.76 $15.76 0
2022-11-21 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-11-18 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-11-17 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-11-16 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-11-15 $15.73 $15.73 $15.73 $15.73 $15.73 0
2022-11-14 $15.58 $15.58 $15.58 $15.58 $15.58 0
2022-11-11 $15.70 $15.70 $15.70 $15.70 $15.70 0
2022-11-10 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-11-09 $14.91 $14.91 $14.91 $14.91 $14.91 0
2022-11-08 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-11-07 $15.07 $15.07 $15.07 $15.07 $15.07 0
2022-11-04 $14.97 $14.97 $14.97 $14.97 $14.97 0
2022-11-03 $14.79 $14.79 $14.79 $14.79 $14.79 0
2022-11-02 $14.90 $14.90 $14.90 $14.90 $14.90 0
2022-11-01 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-10-31 $15.16 $15.16 $15.16 $15.16 $15.16 0
2022-10-28 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-10-27 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-10-26 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-10-25 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-10-24 $14.82 $14.82 $14.82 $14.82 $14.82 0
2022-10-21 $14.74 $14.74 $14.74 $14.74 $14.74 0
2022-10-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2022-10-19 $14.60 $14.60 $14.60 $14.60 $14.60 0
2022-10-18 $14.75 $14.75 $14.75 $14.75 $14.75 0
2022-10-17 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-10-14 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-10-13 $14.59 $14.59 $14.59 $14.59 $14.59 0
2022-10-12 $14.36 $14.36 $14.36 $14.36 $14.36 0
2022-10-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-10-10 $14.48 $14.48 $14.48 $14.48 $14.48 0
2022-10-07 $14.55 $14.55 $14.55 $14.55 $14.55 0
2022-10-06 $14.84 $14.84 $14.84 $14.84 $14.84 0
2022-10-05 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-10-04 $15.03 $15.03 $15.03 $15.03 $15.03 0
2022-10-03 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-09-30 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-09-29 $14.45 $14.45 $14.45 $14.45 $14.45 0
2022-09-28 $14.67 $14.67 $14.67 $14.67 $14.67 0
2022-09-27 $14.40 $14.40 $14.40 $14.40 $14.40 0
2022-09-26 $14.44 $14.44 $14.44 $14.44 $14.44 0
2022-09-23 $14.62 $14.62 $14.62 $14.62 $14.62 0
2022-09-22 $14.88 $14.88 $14.88 $14.88 $14.88 0
2022-09-21 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-09-20 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-09-19 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-09-16 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-15 $15.41 $15.41 $15.41 $15.41 $15.41 0
2022-09-14 $15.53 $15.53 $15.53 $15.53 $15.53 0
2022-09-13 $15.50 $15.50 $15.50 $15.50 $15.50 0
2022-09-12 $15.98 $15.98 $15.98 $15.98 $15.98 0
2022-09-09 $15.85 $15.85 $15.85 $15.85 $15.85 0
2022-09-08 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-09-07 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-09-06 $15.36 $15.36 $15.36 $15.36 $15.36 0
2022-09-02 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-09-01 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-08-31 $15.63 $15.63 $15.63 $15.63 $15.63 0
2022-08-30 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-08-29 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-08-26 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-08-25 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-08-24 $16.11 $16.11 $16.11 $16.11 $16.11 0
2022-08-23 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-08-22 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-08-19 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-08-18 $16.54 $16.54 $16.54 $16.54 $16.54 0
2022-08-17 $16.51 $16.51 $16.51 $16.51 $16.51 0
2022-08-16 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-08-15 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-08-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2022-08-11 $16.38 $16.38 $16.38 $16.38 $16.38 0
2022-08-10 $16.37 $16.37 $16.37 $16.37 $16.37 0
2022-08-09 $16.09 $16.09 $16.09 $16.09 $16.09 0
2022-08-08 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-08-05 $16.14 $16.14 $16.14 $16.14 $16.14 0
2022-08-04 $16.18 $16.18 $16.18 $16.18 $16.18 0
2022-08-03 $16.19 $16.19 $16.19 $16.19 $16.19 0
2022-08-02 $16.02 $16.02 $16.02 $16.02 $16.02 0
2022-08-01 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-07-29 $16.15 $16.15 $16.15 $16.15 $16.15 0
2022-07-28 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-07-27 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-07-26 $15.56 $15.56 $15.56 $15.56 $15.56 0
2022-07-25 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-07-22 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-07-21 $15.74 $15.74 $15.74 $15.74 $15.74 0
2022-07-20 $15.61 $15.61 $15.61 $15.61 $15.61 0
2022-07-19 $15.54 $15.54 $15.54 $15.54 $15.54 0
2022-07-18 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-07-15 $15.27 $15.27 $15.27 $15.27 $15.27 0
2022-07-14 $15.04 $15.04 $15.04 $15.04 $15.04 0
2022-07-13 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-07-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2022-07-11 $15.24 $15.24 $15.24 $15.24 $15.24 0
2022-07-08 $15.37 $15.37 $15.37 $15.37 $15.37 0
2022-07-07 $15.38 $15.38 $15.38 $15.38 $15.38 0
2022-07-06 $15.20 $15.20 $15.20 $15.20 $15.20 0
2022-07-05 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-07-01 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-06-30 $15.14 $15.14 $15.14 $15.14 $15.14 0
2022-06-29 $15.23 $15.23 $15.23 $15.23 $15.23 0
2022-06-28 $15.26 $15.26 $15.26 $15.26 $15.26 0
2022-06-27 $15.44 $15.44 $15.44 $15.44 $15.44 0
2022-06-24 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-06-23 $15.13 $15.13 $15.13 $15.13 $15.13 0
2022-06-22 $15.05 $15.05 $15.05 $15.05 $15.05 0
2022-06-21 $15.06 $15.06 $15.06 $15.06 $15.06 0
2022-06-17 $14.86 $14.86 $14.86 $14.86 $14.86 0
2022-06-16 $14.83 $14.83 $14.83 $14.83 $14.83 0
2022-06-15 $15.21 $15.21 $15.21 $15.21 $15.21 0
2022-06-14 $15.02 $15.02 $15.02 $15.02 $15.02 0
2022-06-13 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-06-10 $15.64 $15.64 $15.64 $15.64 $15.64 0
2022-06-09 $15.99 $15.99 $15.99 $15.99 $15.99 0
2022-06-08 $16.27 $16.27 $16.27 $16.27 $16.27 0
2022-06-07 $16.43 $16.43 $16.43 $16.43 $16.43 0
2022-06-06 $16.30 $16.30 $16.30 $16.30 $16.30 0
2022-06-03 $16.28 $16.28 $16.28 $16.28 $16.28 0
2022-06-02 $16.45 $16.45 $16.45 $16.45 $16.45 0
2022-06-01 $16.21 $16.21 $16.21 $16.21 $16.21 0
2022-05-31 $16.31 $16.31 $16.31 $16.31 $16.31 0
2022-05-27 $16.42 $16.42 $16.42 $16.42 $16.42 0
2022-05-26 $16.16 $16.16 $16.16 $16.16 $16.16 0
2022-05-25 $15.93 $15.93 $15.93 $15.93 $15.93 0
2022-05-24 $15.79 $15.79 $15.79 $15.79 $15.79 0
2022-05-23 $15.87 $15.87 $15.87 $15.87 $15.87 0
2022-05-20 $15.69 $15.69 $15.69 $15.69 $15.69 0
2022-05-19 $15.66 $15.66 $15.66 $15.66 $15.66 0
2022-05-18 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-05-17 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-05-16 $15.84 $15.84 $15.84 $15.84 $15.84 0
2022-05-13 $15.86 $15.86 $15.86 $15.86 $15.86 0
2022-05-12 $15.59 $15.59 $15.59 $15.59 $15.59 0
2022-05-11 $15.57 $15.57 $15.57 $15.57 $15.57 0
2022-05-10 $15.72 $15.72 $15.72 $15.72 $15.72 0
2022-05-09 $15.68 $15.68 $15.68 $15.68 $15.68 0
2022-05-06 $16.08 $16.08 $16.08 $16.08 $16.08 0
2022-05-05 $16.21 $16.21 $16.21 $16.21 $16.21 0
2022-05-04 $16.67 $16.67 $16.67 $16.67 $16.67 0
2022-05-03 $16.34 $16.34 $16.34 $16.34 $16.34 0
2022-05-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2022-04-29 $16.24 $16.24 $16.24 $16.24 $16.24 0
2022-04-28 $16.60 $16.60 $16.60 $16.60 $16.60 0
2022-04-27 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-04-26 $16.35 $16.35 $16.35 $16.35 $16.35 0
2022-04-25 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-04-22 $16.62 $16.62 $16.62 $16.62 $16.62 0
2022-04-21 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-04-20 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-04-19 $17.11 $17.11 $17.11 $17.11 $17.11 0
2022-04-18 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-04-14 $16.99 $16.99 $16.99 $16.99 $16.99 0
2022-04-13 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-04-12 $16.96 $16.96 $16.96 $16.96 $16.96 0
2022-04-11 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-04-08 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-04-07 $17.20 $17.20 $17.20 $17.20 $17.20 0
2022-04-06 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-04-05 $17.35 $17.35 $17.35 $17.35 $17.35 0
2022-04-04 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-04-01 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-03-31 $17.44 $17.44 $17.44 $17.44 $17.44 0
2022-03-30 $17.64 $17.64 $17.64 $17.64 $17.64 0
2022-03-29 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-03-28 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-03-25 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-03-24 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-03-23 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-03-22 $17.32 $17.32 $17.32 $17.32 $17.32 0
2022-03-21 $17.32 $17.32 $17.32 $17.32 $17.32 0
2022-03-18 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-03-17 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-03-16 $17.08 $17.08 $17.08 $17.08 $17.08 0
2022-03-15 $16.73 $16.73 $16.73 $16.73 $16.73 0
2022-03-14 $16.53 $16.53 $16.53 $16.53 $16.53 0
2022-03-11 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-03-10 $16.82 $16.82 $16.82 $16.82 $16.82 0
2022-03-09 $16.89 $16.89 $16.89 $16.89 $16.89 0
2022-03-08 $16.55 $16.55 $16.55 $16.55 $16.55 0
2022-03-07 $16.59 $16.59 $16.59 $16.59 $16.59 0
2022-03-04 $17.01 $17.01 $17.01 $17.01 $17.01 0
2022-03-03 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-03-02 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-03-01 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-02-28 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-02-25 $17.33 $17.33 $17.33 $17.33 $17.33 0
2022-02-24 $17.04 $17.04 $17.04 $17.04 $17.04 0
2022-02-23 $16.92 $16.92 $16.92 $16.92 $16.92 0
2022-02-22 $17.13 $17.13 $17.13 $17.13 $17.13 0
2022-02-18 $17.28 $17.28 $17.28 $17.28 $17.28 0
2022-02-17 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-02-16 $17.63 $17.63 $17.63 $17.63 $17.63 0
2022-02-15 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-02-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-02-11 $17.46 $17.46 $17.46 $17.46 $17.46 0
2022-02-10 $17.64 $17.64 $17.64 $17.64 $17.64 0
2022-02-09 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-02-08 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-02-07 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-02-04 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-02-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-02-02 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-02-01 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-01-31 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-01-28 $17.37 $17.37 $17.37 $17.37 $17.37 0
2022-01-27 $17.12 $17.12 $17.12 $17.12 $17.12 0
2022-01-26 $17.22 $17.22 $17.22 $17.22 $17.22 0
2022-01-25 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-01-24 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-01-21 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-01-20 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-01-19 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-01-18 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-01-14 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-01-13 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-01-12 $18.28 $18.28 $18.28 $18.28 $18.28 0
2022-01-11 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-01-10 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-01-07 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-01-06 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-01-05 $18.19 $18.19 $18.19 $18.19 $18.19 0
2022-01-04 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-01-03 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-12-31 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-12-30 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-12-29 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-12-28 $18.42 $18.42 $18.42 $18.42 $18.42 0
2021-12-27 $18.43 $18.43 $18.43 $18.43 $18.43 0
2021-12-23 $18.26 $18.26 $18.26 $18.26 $18.26 0
2021-12-22 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-12-21 $18.04 $18.04 $18.04 $18.04 $18.04 0
2021-12-20 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-12-17 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-12-16 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-12-15 $18.13 $18.13 $18.13 $18.13 $18.13 0
2021-12-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2021-12-13 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-12-10 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-12-09 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-12-08 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-12-07 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-12-06 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-12-03 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-12-02 $17.86 $17.86 $17.86 $17.86 $17.86 0
2021-12-01 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-11-30 $17.79 $17.79 $17.79 $17.79 $17.79 0
2021-11-29 $18.03 $18.03 $18.03 $18.03 $18.03 0
2021-11-26 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-11-24 $18.27 $18.27 $18.27 $18.27 $18.27 0
2021-11-23 $18.28 $18.28 $18.28 $18.28 $18.28 0
2021-11-22 $18.29 $18.29 $18.29 $18.29 $18.29 0
2021-11-19 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-11-18 $18.41 $18.41 $18.41 $18.41 $18.41 0
2021-11-17 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-11-16 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-11-15 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-11-12 $18.46 $18.46 $18.46 $18.46 $18.46 0
2021-11-11 $18.39 $18.39 $18.39 $18.39 $18.39 0
2021-11-10 $18.35 $18.35 $18.35 $18.35 $18.35 0
2021-11-09 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-11-08 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-11-05 $18.51 $18.51 $18.51 $18.51 $18.51 0
2021-11-04 $18.40 $18.40 $18.40 $18.40 $18.40 0
2021-11-03 $18.37 $18.37 $18.37 $18.37 $18.37 0
2021-11-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2021-11-01 $18.24 $18.24 $18.24 $18.24 $18.24 0
2021-10-29 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-10-28 $18.15 $18.15 $18.15 $18.15 $18.15 0
2021-10-27 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-26 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-10-25 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-10-22 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-10-21 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-10-20 $18.06 $18.06 $18.06 $18.06 $18.06 0
2021-10-19 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-10-18 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-10-15 $17.93 $17.93 $17.93 $17.93 $17.93 0
2021-10-14 $17.87 $17.87 $17.87 $17.87 $17.87 0
2021-10-13 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-10-12 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-10-11 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-10-08 $17.68 $17.68 $17.68 $17.68 $17.68 0
2021-10-07 $17.71 $17.71 $17.71 $17.71 $17.71 0
2021-10-06 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-10-05 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-10-04 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-10-01 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-09-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-09-29 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-09-28 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-09-27 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-09-24 $17.88 $17.88 $17.88 $17.88 $17.88 0
2021-09-23 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-09-22 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-09-21 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-09-20 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-09-17 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-09-16 $17.95 $17.95 $17.95 $17.95 $17.95 0
2021-09-15 $17.99 $17.99 $17.99 $17.99 $17.99 0
2021-09-14 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-09-13 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-09-10 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-09-09 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-09-08 $18.05 $18.05 $18.05 $18.05 $18.05 0
2021-09-07 $18.10 $18.10 $18.10 $18.10 $18.10 0
2021-09-03 $18.18 $18.18 $18.18 $18.18 $18.18 0
2021-09-02 $18.19 $18.19 $18.19 $18.19 $18.19 0
2021-09-01 $18.14 $18.14 $18.14 $18.14 $18.14 0
2021-08-31 $18.10 $18.10 $18.10 $18.10 $18.10 0
2021-08-30 $18.11 $18.11 $18.11 $18.11 $18.11 0
2021-08-27 $18.09 $18.09 $18.09 $18.09 $18.09 0
2021-08-26 $17.91 $17.91 $17.91 $17.91 $17.91 0
2021-08-25 $18.01 $18.01 $18.01 $18.01 $18.01 0
2021-08-24 $17.97 $17.97 $17.97 $17.97 $17.97 0
2021-08-23 $17.89 $17.89 $17.89 $17.89 $17.89 0
2021-08-20 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-08-19 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-08-18 $17.70 $17.70 $17.70 $17.70 $17.70 0
2021-08-17 $17.81 $17.81 $17.81 $17.81 $17.81 0
2021-08-16 $17.94 $17.94 $17.94 $17.94 $17.94 0
2021-08-13 $17.95 $17.95 $17.95 $17.95 $17.95 0
2021-08-12 $17.92 $17.92 $17.92 $17.92 $17.92 0
2021-08-11 $17.92 $17.92 $17.92 $17.92 $17.92 0
2021-08-10 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-09 $17.82 $17.82 $17.82 $17.82 $17.82 0
2021-08-06 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-05 $17.84 $17.84 $17.84 $17.84 $17.84 0
2021-08-04 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-08-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2021-08-02 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-07-30 $17.76 $17.76 $17.76 $17.76 $17.76 0
2021-07-29 $17.83 $17.83 $17.83 $17.83 $17.83 0
2021-07-28 $17.75 $17.75 $17.75 $17.75 $17.75 0
2021-07-27 $17.71 $17.71 $17.71 $17.71 $17.71 0
2021-07-26 $17.77 $17.77 $17.77 $17.77 $17.77 0
2021-07-23 $17.74 $17.74 $17.74 $17.74 $17.74 0
2021-07-22 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-07-21 $17.65 $17.65 $17.65 $17.65 $17.65 0
2021-07-20 $17.51 $17.51 $17.51 $17.51 $17.51 0
2021-07-19 $17.29 $17.29 $17.29 $17.29 $17.29 0
2021-07-16 $17.49 $17.49 $17.49 $17.49 $17.49 0
2021-07-15 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-07-14 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-07-13 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-07-12 $17.78 $17.78 $17.78 $17.78 $17.78 0
2021-07-09 $17.74 $17.74 $17.74 $17.74 $17.74 0
2021-07-08 $17.55 $17.55 $17.55 $17.55 $17.55 0
2021-07-07 $17.69 $17.69 $17.69 $17.69 $17.69 0
2021-07-06 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-07-02 $17.72 $17.72 $17.72 $17.72 $17.72 0
2021-07-01 $17.67 $17.67 $17.67 $17.67 $17.67 0
2021-06-30 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-06-29 $17.60 $17.60 $17.60 $17.60 $17.60 0
2021-06-28 $17.61 $17.61 $17.61 $17.61 $17.61 0
2021-06-25 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-06-24 $17.58 $17.58 $17.58 $17.58 $17.58 0
2021-06-23 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-06-22 $17.50 $17.50 $17.50 $17.50 $17.50 0
2021-06-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2021-06-18 $17.46 $17.46 $17.46 $17.46 $17.46 0
2021-06-17 $17.46 $17.46 $17.46 $17.46 $17.46 0
2021-06-16 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-06-15 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-06-14 $17.64 $17.64 $17.64 $17.64 $17.64 0
2021-06-11 $17.66 $17.66 $17.66 $17.66 $17.66 0
2021-06-10 $17.62 $17.62 $17.62 $17.62 $17.62 0
2021-06-09 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-06-08 $17.63 $17.63 $17.63 $17.63 $17.63 0
2021-06-07 $17.59 $17.59 $17.59 $17.59 $17.59 0
2021-06-04 $17.57 $17.57 $17.57 $17.57 $17.57 0
2021-06-03 $17.46 $17.46 $17.46 $17.46 $17.46 0
2021-06-02 $17.53 $17.53 $17.53 $17.53 $17.53 0
2021-06-01 $17.52 $17.52 $17.52 $17.52 $17.52 0
2021-05-28 $17.48 $17.48 $17.48 $17.48 $17.48 0
2021-05-27 $17.47 $17.47 $17.47 $17.47 $17.47 0
2021-05-26 $17.43 $17.43 $17.43 $17.43 $17.43 0
2021-05-25 $17.37 $17.37 $17.37 $17.37 $17.37 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.