Columbia Aggressive Track Ages 6-7 Class I (CATLX) Exchange: NMFQS
Data as of March 31, 2023
$16.31 ($-0.02) -0.12%
Columbia Aggressive Track Ages 6-7 Class I - Daily Information
Click for more stock information on Columbia Aggressive Track Ages 6-7 Class I.| Daily Information | Data |
|---|---|
| Date | March 31, 2023 |
| Open | $16.31 |
| Previous Close | $16.31 |
| High | $16.31 |
| Low | $16.31 |
| Adjusted Open | $16.31 |
| Previous Adjusted Close | $16.31 |
| Adjusted High | $16.31 |
| Adjusted Low | $16.31 |
Invest in Columbia Aggressive Track Ages 6-7 Class I (CATLX)
Historical Stock Data for Columbia Aggressive Track Ages 6-7 Class I (CATLX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2023-02-09 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-02-08 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2023-02-07 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2023-02-06 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2023-02-03 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-02-02 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2023-02-01 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-01-31 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2023-01-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2023-01-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2023-01-26 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2023-01-25 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2023-01-24 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-01-23 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2023-01-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2023-01-19 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2023-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-01-17 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2023-01-13 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2023-01-12 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2023-01-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
| 2023-01-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-01-09 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2023-01-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-01-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-01-04 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2023-01-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-29 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2022-12-28 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2022-12-27 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-12-23 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2022-12-22 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-12-21 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2022-12-20 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-12-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-12-16 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2022-12-15 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2022-12-14 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2022-12-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2022-12-12 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2022-12-09 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-12-08 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-12-07 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-06 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-12-05 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
| 2022-12-02 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-12-01 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2022-11-30 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2022-11-29 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-11-28 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-11-25 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-11-23 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-11-22 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2022-11-21 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-11-18 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-11-17 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-11-16 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-11-15 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2022-11-14 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
| 2022-11-11 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2022-11-10 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2022-11-09 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-11-08 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2022-11-07 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2022-11-04 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2022-11-03 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2022-11-02 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2022-11-01 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2022-10-31 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2022-10-28 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2022-10-27 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-10-26 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-10-25 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-10-24 | $14.82 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2022-10-21 | $14.74 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2022-10-20 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
| 2022-10-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-10-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2022-10-17 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-10-14 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2022-10-13 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2022-10-12 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-10-11 | $14.41 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2022-10-10 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2022-10-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-10-06 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-10-05 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-10-04 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2022-10-03 | $14.34 | $14.34 | $14.34 | $14.34 | $14.34 | 0 |
| 2022-09-30 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-29 | $14.45 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2022-09-28 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |
| 2022-09-27 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2022-09-26 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2022-09-23 | $14.62 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2022-09-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2022-09-21 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-09-20 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-09-19 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-09-16 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2022-09-15 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2022-09-14 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2022-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-09-12 | $15.98 | $15.98 | $15.98 | $15.98 | $15.98 | 0 |
| 2022-09-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2022-09-08 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-09-07 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-09-06 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 0 |
| 2022-09-02 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2022-09-01 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2022-08-31 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2022-08-30 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-08-29 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-08-26 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2022-08-25 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-08-24 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2022-08-23 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-08-22 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-08-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-08-18 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2022-08-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2022-08-16 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2022-08-15 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-08-12 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2022-08-11 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2022-08-10 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2022-08-09 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2022-08-08 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-08-05 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2022-08-04 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2022-08-03 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2022-08-02 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2022-08-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-07-29 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2022-07-28 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-07-27 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-07-26 | $15.56 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
| 2022-07-25 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-07-22 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
| 2022-07-21 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2022-07-20 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2022-07-19 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2022-07-18 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-07-15 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2022-07-14 | $15.04 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2022-07-13 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2022-07-12 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2022-07-11 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2022-07-08 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2022-07-07 | $15.38 | $15.38 | $15.38 | $15.38 | $15.38 | 0 |
| 2022-07-06 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2022-07-05 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-07-01 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-06-30 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2022-06-29 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 0 |
| 2022-06-28 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 0 |
| 2022-06-27 | $15.44 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2022-06-24 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2022-06-23 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2022-06-22 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2022-06-21 | $15.06 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2022-06-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2022-06-16 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0 |
| 2022-06-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-06-14 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2022-06-13 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-06-10 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2022-06-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2022-06-08 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2022-06-07 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2022-06-06 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2022-06-03 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2022-06-02 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2022-06-01 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2022-05-31 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2022-05-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2022-05-26 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2022-05-25 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2022-05-24 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 0 |
| 2022-05-23 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2022-05-20 | $15.69 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2022-05-19 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2022-05-18 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-05-17 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-05-16 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2022-05-13 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2022-05-12 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2022-05-11 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2022-05-10 | $15.72 | $15.72 | $15.72 | $15.72 | $15.72 | 0 |
| 2022-05-09 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2022-05-06 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2022-05-05 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2022-05-04 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2022-05-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-05-02 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2022-04-29 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2022-04-28 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2022-04-27 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2022-04-26 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
| 2022-04-25 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-04-22 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-04-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-20 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-04-19 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
| 2022-04-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2022-04-14 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2022-04-13 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-04-12 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2022-04-11 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
| 2022-04-08 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2022-04-07 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2022-04-06 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-04-05 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2022-04-04 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2022-04-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-03-31 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2022-03-30 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2022-03-29 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-03-28 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2022-03-25 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2022-03-24 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2022-03-23 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2022-03-22 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2022-03-21 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
| 2022-03-18 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-03-17 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-03-16 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2022-03-15 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2022-03-14 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
| 2022-03-11 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2022-03-10 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2022-03-09 | $16.89 | $16.89 | $16.89 | $16.89 | $16.89 | 0 |
| 2022-03-08 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-03-07 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2022-03-04 | $17.01 | $17.01 | $17.01 | $17.01 | $17.01 | 0 |
| 2022-03-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2022-03-02 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-03-01 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-02-28 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-02-25 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
| 2022-02-24 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
| 2022-02-23 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2022-02-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2022-02-18 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2022-02-17 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-02-16 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2022-02-15 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-02-14 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2022-02-11 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2022-02-10 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2022-02-09 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2022-02-08 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2022-02-07 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2022-02-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2022-02-03 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2022-02-02 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-02-01 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-01-31 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2022-01-28 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2022-01-27 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2022-01-26 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2022-01-25 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2022-01-24 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2022-01-21 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-01-20 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2022-01-19 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2022-01-18 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2022-01-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-01-13 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2022-01-12 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2022-01-11 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2022-01-10 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2022-01-07 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2022-01-06 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-01-05 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2022-01-04 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2022-01-03 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2021-12-31 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2021-12-30 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2021-12-29 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2021-12-28 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2021-12-27 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2021-12-23 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2021-12-22 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2021-12-21 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2021-12-20 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2021-12-17 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2021-12-16 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2021-12-15 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2021-12-14 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-12-13 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-12-10 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2021-12-09 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2021-12-08 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2021-12-07 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2021-12-06 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2021-12-03 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-12-02 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2021-12-01 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2021-11-30 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2021-11-29 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2021-11-26 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2021-11-24 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2021-11-23 | $18.28 | $18.28 | $18.28 | $18.28 | $18.28 | 0 |
| 2021-11-22 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2021-11-19 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2021-11-18 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2021-11-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-11-16 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2021-11-15 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2021-11-12 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2021-11-11 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2021-11-10 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2021-11-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2021-11-08 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2021-11-05 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2021-11-04 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2021-11-03 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2021-11-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2021-11-01 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2021-10-29 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2021-10-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2021-10-27 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-10-26 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-10-25 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-10-22 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-21 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-20 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2021-10-19 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-10-18 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2021-10-15 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2021-10-14 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
| 2021-10-13 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2021-10-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-10-11 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2021-10-08 | $17.68 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2021-10-07 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-10-06 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2021-10-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-10-04 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2021-10-01 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2021-09-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-09-29 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2021-09-28 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2021-09-27 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2021-09-24 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2021-09-23 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2021-09-22 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2021-09-21 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2021-09-20 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-09-17 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2021-09-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-09-15 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2021-09-14 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2021-09-13 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2021-09-10 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2021-09-09 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-09-08 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2021-09-07 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-09-03 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2021-09-02 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2021-09-01 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2021-08-31 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2021-08-30 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2021-08-27 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2021-08-26 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2021-08-25 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2021-08-24 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2021-08-23 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2021-08-20 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2021-08-19 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2021-08-18 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2021-08-17 | $17.81 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2021-08-16 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2021-08-13 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2021-08-12 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-08-11 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2021-08-10 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-08-09 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2021-08-06 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-08-05 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
| 2021-08-04 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-08-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2021-08-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2021-07-30 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2021-07-29 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2021-07-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2021-07-27 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2021-07-26 | $17.77 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2021-07-23 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2021-07-22 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2021-07-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
| 2021-07-20 | $17.51 | $17.51 | $17.51 | $17.51 | $17.51 | 0 |
| 2021-07-19 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
| 2021-07-16 | $17.49 | $17.49 | $17.49 | $17.49 | $17.49 | 0 |
| 2021-07-15 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-07-14 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2021-07-13 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2021-07-12 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2021-07-09 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2021-07-08 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
| 2021-07-07 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2021-07-06 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2021-07-02 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2021-07-01 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2021-06-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-06-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2021-06-28 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2021-06-25 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2021-06-24 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2021-06-23 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2021-06-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2021-06-21 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2021-06-18 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-06-17 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-06-16 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2021-06-15 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-06-14 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2021-06-11 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2021-06-10 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2021-06-09 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2021-06-08 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 0 |
| 2021-06-07 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| 2021-06-04 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2021-06-03 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-06-02 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2021-06-01 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
| 2021-05-28 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
| 2021-05-27 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2021-05-26 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2021-05-25 | $17.37 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |