CAVU Mining Corp (CAVVF) Exchange: OTCQB
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
CAVU Mining Corp - Daily Information
Click for more stock information on CAVU Mining Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in CAVU Mining Corp (CAVVF)
Historical Stock Data for CAVU Mining Corp (CAVVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,675 |
| 2022-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,225 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,150 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,200 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-25 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 725 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,167 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2022-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,464 |
| 2022-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2022-10-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 8 |
| 2022-10-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,282 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 95 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,080 |
| 2022-10-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-10-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2022-10-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,300 |
| 2022-10-12 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 20,500 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,539 |
| 2022-10-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,718 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,400 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,486 |
| 2022-10-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,370 |
| 2022-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,712 |
| 2022-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2022-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-09-27 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 59,845 |
| 2022-09-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,100 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 43,450 |
| 2022-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,133 |
| 2022-09-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,230 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 41 |
| 2022-09-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,500 |
| 2022-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2022-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,896 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 294 |
| 2022-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2022-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,150 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,464 |
| 2022-09-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 11,464 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,040 |
| 2022-08-31 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,525 |
| 2022-08-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 5,500 |
| 2022-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 475 |
| 2022-08-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,200 |
| 2022-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2022-08-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 54,685 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 47 |
| 2022-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,290 |
| 2022-08-11 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,223 |
| 2022-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 285 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-26 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,196 |
| 2022-07-25 | $0.09 | $0.16 | $0.09 | $0.16 | $0.16 | 226 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2022-07-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2022-07-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 350 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.24 | $0.24 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 125 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2022-06-30 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 834 |
| 2022-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,200 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,370 |
| 2022-06-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-06-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2022-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-06-15 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,750 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 895 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 558 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 287 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,300 |
| 2022-06-06 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-06-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 1,450 |
| 2022-06-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 9,000 |
| 2022-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 645 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 2022-05-27 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-05-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-23 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 2,975 |
| 2022-05-20 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 34,400 |
| 2022-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-17 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,150 |
| 2022-05-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 13,140 |
| 2022-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-05-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2022-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-05-09 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 9,800 |
| 2022-05-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 14,068 |
| 2022-05-05 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 233 |
| 2022-05-04 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 22,801 |
| 2022-05-03 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 3,354 |
| 2022-05-02 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 8,645 |
| 2022-04-29 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 4,526 |
| 2022-04-28 | $0.31 | $0.46 | $0.31 | $0.45 | $0.45 | 30,725 |
| 2022-04-27 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 2,162 |
| 2022-04-26 | $0.53 | $0.53 | $0.44 | $0.53 | $0.53 | 6,125 |
| 2022-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 6,125 |
| 2022-04-22 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,400 |
| 2022-04-21 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 13,070 |
| 2022-04-20 | $0.49 | $0.54 | $0.49 | $0.52 | $0.52 | 11,600 |
| 2022-04-19 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 17,245 |
| 2022-04-18 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 20,780 |
| 2022-04-14 | $0.48 | $0.49 | $0.45 | $0.49 | $0.49 | 3,624 |
| 2022-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,438 |
| 2022-04-12 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 68,609 |
| 2022-04-11 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 56,847 |
| 2022-04-08 | $0.51 | $0.55 | $0.51 | $0.54 | $0.54 | 70,240 |
| 2022-04-07 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 29,933 |
| 2022-04-06 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 27,487 |
| 2022-04-05 | $0.49 | $0.54 | $0.46 | $0.48 | $0.48 | 38,752 |
| 2022-04-04 | $0.49 | $0.54 | $0.46 | $0.46 | $0.46 | 32,625 |
| 2022-04-01 | $0.55 | $0.55 | $0.47 | $0.51 | $0.51 | 49,836 |
| 2022-03-31 | $0.48 | $0.55 | $0.47 | $0.47 | $0.47 | 20,132 |
| 2022-03-30 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 52,639 |
| 2022-03-29 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 24,432 |
| 2022-03-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 13,047 |
| 2022-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 30 |
| 2022-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2022-03-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2022-03-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-09 | $0.27 | $0.43 | $0.27 | $0.43 | $0.43 | 1,170 |
| 2022-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 75 |
| 2022-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2022-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,000 |
| 2022-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2022-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 12,050 |
| 2022-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 35,500 |
| 2022-02-14 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 1,325 |
| 2022-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 45 |
| 2022-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-02-02 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 800 |
| 2022-02-01 | $0.47 | $0.51 | $0.46 | $0.46 | $0.46 | 39,715 |
| 2022-01-31 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 5,450 |
| 2022-01-28 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 19,990 |
| 2022-01-27 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 1,400 |
| 2022-01-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,400 |
| 2022-01-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,849 |
| 2022-01-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-01-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2022-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5 |
| 2022-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-01-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 9,865 |
| 2022-01-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2022-01-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-01-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2022-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2022-01-03 | $0.17 | $0.33 | $0.17 | $0.33 | $0.33 | 636 |
| 2021-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20,000 |
| 2021-12-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-12-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 170 |
| 2021-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 520 |
| 2021-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 520 |
| 2021-12-17 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 16,134 |
| 2021-12-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2021-12-15 | $0.18 | $0.31 | $0.18 | $0.29 | $0.29 | 15,950 |
| 2021-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 50 |
| 2021-12-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,250 |
| 2021-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 4,769 |
| 2021-12-06 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 82,000 |
| 2021-12-03 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 14,019 |
| 2021-12-02 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 7,789 |
| 2021-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 150 |
| 2021-11-22 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 2,805 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 520 |
| 2021-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,695 |
| 2021-11-17 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 2,340 |
| 2021-11-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,629 |
| 2021-11-15 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 11,830 |
| 2021-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 296 |
| 2021-11-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 14,038 |
| 2021-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,070 |
| 2021-11-09 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2021-11-08 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 7,613 |
| 2021-11-05 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 6,500 |
| 2021-11-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2021-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 420 |
| 2021-11-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,423 |
| 2021-11-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,423 |
| 2021-10-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,940 |
| 2021-10-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,450 |
| 2021-10-27 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,025 |
| 2021-10-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 13,340 |
| 2021-10-25 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 20,132 |
| 2021-10-22 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 5,095 |
| 2021-10-21 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 17,425 |
| 2021-10-20 | $0.27 | $0.41 | $0.27 | $0.40 | $0.40 | 4,719 |
| 2021-10-19 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 46,966 |
| 2021-10-18 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 22,738 |
| 2021-10-15 | $0.40 | $0.44 | $0.38 | $0.44 | $0.44 | 21,136 |
| 2021-10-14 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 13,285 |
| 2021-10-13 | $0.45 | $0.48 | $0.40 | $0.42 | $0.42 | 30,154 |
| 2021-10-12 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 39,199 |
| 2021-10-11 | $0.52 | $0.52 | $0.37 | $0.39 | $0.39 | 22,464 |
| 2021-10-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 36,537 |
| 2021-10-07 | $0.54 | $0.54 | $0.47 | $0.49 | $0.49 | 201,706 |
| 2021-10-06 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 21,291 |
| 2021-10-05 | $0.25 | $0.47 | $0.25 | $0.45 | $0.45 | 17,560 |
| 2021-10-04 | $0.47 | $0.48 | $0.43 | $0.45 | $0.45 | 57,133 |
| 2021-10-01 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 9,219 |
| 2021-09-30 | $0.45 | $0.47 | $0.43 | $0.44 | $0.44 | 34,456 |
| 2021-09-29 | $0.46 | $0.50 | $0.43 | $0.45 | $0.45 | 48,666 |
| 2021-09-28 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 5,937 |
| 2021-09-27 | $0.41 | $1.18 | $0.41 | $0.48 | $0.48 | 353,373 |
| 2021-09-24 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 18,709 |
| 2021-09-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 17,500 |
| 2021-09-22 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,100 |