Commonwealth Bank of Australia (CBAUF) Exchange: PINK

Data as of June 12, 2024

$84.18 ($0.00) 0.00%

Commonwealth Bank of Australia - Daily Information
Click for more stock information on Commonwealth Bank of Australia.
Daily Information Data
Date June 12, 2024
Open $84.18
Previous Close $84.18
High $84.18
Low $84.18
Adjusted Open $84.18
Previous Adjusted Close $84.18
Adjusted High $84.18
Adjusted Low $84.18

Key People Commonwealth Bank of Australia

Employee Position
Matthew Comyn Chief Executive Officer, Executive Director & MD
Alan Frank Docherty Chief Financial Officer
Pascal Boillat Chief Information Officer
David B. Cohen Deputy Chief Executive Officer
Peter McGregor MD-Institutional Banking & Markets Division
Paul Gordon Rickard Director
Fredrik Lindstrom Chief Digital Officer
Marianne Perkovic Executive General Manager-Commonwealth Private
Todd Roberts General Manager-Institutional & Corporate Banking
Gavin Marjoram Head-Group Tax
Andrew Hinchliff Group Executive-Institutional Banking & Markets
Nigel Henry Murray Williams Group Chief Risk Officer
Angus Sullivan Group Executive-Retail Banking Services
Andrew Robert Morgan CFO-Wealth Management & Mortgage Broking Business
Simon R. D. Maidment Deputy Group Treasurer
Monique Macleod Group Executive-Marketing & Corporate Affairs
Melanie Kirk Investor Relations Contact
Sian Lewis Group Executive-Human Resources
Carmel C. Mulhern Co-Secretary & Group General Counsel
Kara L. Nicholls Co-Secretary
Kristy Huxtable Co-Secretary
Catherine Brighid Livingstone Chairman
Simon Paul Moutter Independent Non-Executive Director
Peter G. Harmer Independent Non-Executive Director
Julie Birgitte Galbo Independent Non-Executive Director
Shirish Moreshwar Apte Independent Non-Executive Director
Mary Padbury Independent Non-Executive Director
Robert Whitfield Independent Non-Executive Director
Anne L. Templeman-Jones Independent Non-Executive Director
Paul Francis O'Malley Independent Non-Executive Director
Genevieve Bell Independent Non-Executive Director
Historical Stock Data for Commonwealth Bank of Australia (CBAUF)
Date Open High Low Close Adj.Close Volume
2024-06-07 $84.18 $84.18 $84.18 $84.18 $84.18 30
2024-06-06 $84.18 $84.18 $84.18 $84.18 $84.18 13,000
2024-06-05 $84.18 $84.18 $84.18 $84.18 $84.18 117
2024-06-04 $73.75 $73.75 $73.75 $73.75 $73.75 46
2024-06-03 $73.75 $73.75 $73.75 $73.75 $73.75 23
2024-05-31 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-30 $73.75 $73.75 $73.75 $73.75 $73.75 12,000
2024-05-29 $73.75 $73.75 $73.75 $73.75 $73.75 497
2024-05-28 $73.75 $73.75 $73.75 $73.75 $73.75 10,002
2024-05-24 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-23 $73.75 $73.75 $73.75 $73.75 $73.75 38
2024-05-22 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-21 $73.75 $73.75 $73.75 $73.75 $73.75 19
2024-05-20 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-17 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-16 $73.75 $73.75 $73.75 $73.75 $73.75 433
2024-05-15 $73.75 $73.75 $73.75 $73.75 $73.75 12,061
2024-05-14 $73.75 $73.75 $73.75 $73.75 $73.75 21
2024-05-13 $73.75 $73.75 $73.75 $73.75 $73.75 7,334
2024-05-10 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-09 $73.75 $73.75 $73.75 $73.75 $73.75 632
2024-05-08 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-07 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-06 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-03 $73.75 $73.75 $73.75 $73.75 $73.75 2
2024-05-02 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-05-01 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-04-30 $74.00 $74.00 $73.75 $73.75 $73.75 500
2024-04-29 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-04-26 $72.66 $72.66 $72.66 $72.66 $72.66 8
2024-04-25 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-04-24 $72.66 $72.66 $72.66 $72.66 $72.66 569
2024-04-23 $72.66 $72.66 $72.66 $72.66 $72.66 0
2024-04-22 $71.35 $72.66 $71.35 $72.66 $72.66 508
2024-04-19 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-18 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-17 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-16 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-15 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-12 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-11 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-10 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-09 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-08 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-05 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-04 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-03 $76.00 $76.00 $76.00 $76.00 $76.00 0
2024-04-02 $77.89 $77.89 $77.89 $77.89 $77.89 2
2024-04-01 $77.89 $77.89 $77.89 $77.89 $77.89 7
2024-03-28 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-03-27 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-03-26 $77.89 $77.89 $77.89 $77.89 $77.89 7
2024-03-25 $77.89 $77.89 $77.89 $77.89 $77.89 0
2024-03-22 $77.89 $77.89 $77.89 $77.89 $77.89 332
2024-03-21 $77.89 $77.89 $77.89 $77.89 $77.89 403
2024-03-20 $76.65 $76.65 $76.65 $76.65 $76.65 20
2024-03-19 $76.65 $76.65 $76.65 $76.65 $76.65 15
2024-03-18 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-15 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-14 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-13 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-12 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-11 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-08 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-07 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-06 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-05 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-04 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-03-01 $76.65 $76.65 $76.65 $76.65 $76.65 0
2024-02-29 $76.65 $76.65 $76.65 $76.65 $76.65 7
2024-02-28 $76.65 $76.65 $76.65 $76.65 $76.65 10,000
2024-02-27 $76.65 $76.65 $76.65 $76.65 $76.65 290
2024-02-26 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-02-23 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-02-22 $72.29 $72.29 $72.29 $72.29 $72.29 0
2024-02-21 $72.29 $72.29 $72.29 $72.29 $72.29 20
2024-02-20 $72.29 $72.29 $72.29 $72.29 $70.91 0
2024-02-16 $72.29 $72.29 $72.29 $72.29 $70.91 0
2024-02-15 $72.29 $72.29 $72.29 $72.29 $70.91 0
2024-02-14 $72.29 $72.29 $72.29 $72.29 $70.91 304
2024-02-13 $77.13 $77.13 $77.13 $77.13 $75.66 0
2024-02-12 $77.13 $77.13 $77.13 $77.13 $75.66 0
2024-02-09 $77.13 $77.13 $77.13 $77.13 $75.66 67
2024-02-08 $77.13 $77.13 $77.13 $77.13 $75.66 0
2024-02-07 $77.13 $77.13 $77.13 $77.13 $75.66 0
2024-02-06 $77.13 $77.13 $77.13 $77.13 $75.66 0
2024-02-05 $77.13 $77.13 $77.13 $77.13 $75.66 64
2024-02-02 $77.13 $77.13 $77.13 $77.13 $75.66 0
2024-02-01 $77.13 $77.13 $77.13 $77.13 $75.66 0
2024-01-31 $77.13 $77.13 $77.13 $77.13 $75.66 294
2024-01-30 $73.46 $73.46 $73.46 $73.46 $72.06 0
2024-01-29 $73.46 $73.46 $73.46 $73.46 $72.06 0
2024-01-26 $73.46 $73.46 $73.46 $73.46 $73.46 0
2024-01-25 $73.46 $73.46 $73.46 $73.46 $73.46 612
2024-01-24 $74.40 $74.65 $74.40 $74.65 $74.65 1,252
2024-01-23 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-01-22 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-01-19 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-01-18 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-01-17 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-01-16 $75.48 $75.48 $75.48 $75.48 $75.48 10
2024-01-12 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-01-11 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-01-10 $75.48 $75.48 $75.48 $75.48 $75.48 22,000
2024-01-09 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-01-08 $75.48 $75.48 $75.48 $75.48 $75.48 1,000
2024-01-05 $73.10 $75.75 $73.10 $75.75 $75.75 452
2024-01-04 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-01-03 $74.00 $74.00 $74.00 $74.00 $74.00 0
2024-01-02 $74.00 $74.00 $74.00 $74.00 $74.00 4
2023-12-29 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-12-28 $74.00 $74.00 $74.00 $74.00 $74.00 17
2023-12-27 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-12-26 $74.00 $74.00 $74.00 $74.00 $74.00 3
2023-12-22 $74.00 $74.00 $74.00 $74.00 $74.00 40,000
2023-12-21 $74.00 $74.00 $74.00 $74.00 $74.00 0
2023-12-20 $74.00 $74.00 $74.00 $74.00 $74.00 117
2023-12-19 $74.42 $74.42 $73.00 $73.00 $73.00 202
2023-12-18 $72.00 $72.00 $72.00 $72.00 $72.00 0
2023-12-15 $72.00 $72.00 $72.00 $72.00 $72.00 360
2023-12-14 $69.83 $69.83 $69.83 $69.83 $69.83 40
2023-12-13 $69.74 $69.87 $69.74 $69.83 $69.83 1,153
2023-12-12 $70.24 $70.24 $70.24 $70.24 $70.24 0
2023-12-11 $70.24 $70.24 $70.24 $70.24 $70.24 103
2023-12-08 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-12-07 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-12-06 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-12-05 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-12-04 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-12-01 $67.73 $67.73 $67.73 $67.73 $67.73 0
2023-11-30 $67.73 $67.73 $67.73 $67.73 $67.73 32,001
2023-11-29 $67.73 $67.73 $67.73 $67.73 $67.73 7,158
2023-11-28 $67.73 $67.73 $67.73 $67.73 $67.73 202
2023-11-27 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-24 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-22 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-21 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-20 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-17 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-16 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-15 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-14 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-13 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-10 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-09 $64.44 $64.44 $64.44 $64.44 $64.44 0
2023-11-08 $64.44 $64.44 $64.44 $64.44 $64.44 166
2023-11-07 $61.00 $61.00 $61.00 $61.00 $61.00 2,113
2023-11-06 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-03 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-02 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-11-01 $61.00 $61.00 $61.00 $61.00 $61.00 620
2023-10-31 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-10-30 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-10-27 $61.00 $61.00 $61.00 $61.00 $61.00 9
2023-10-26 $61.00 $61.00 $61.00 $61.00 $61.00 566
2023-10-25 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-10-24 $61.49 $61.49 $61.49 $61.49 $61.49 4
2023-10-23 $61.49 $61.49 $61.49 $61.49 $61.49 100
2023-10-20 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-10-19 $63.58 $63.58 $63.58 $63.58 $63.58 1,081
2023-10-18 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-10-17 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-10-16 $63.58 $63.58 $63.58 $63.58 $63.58 2,028
2023-10-13 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-10-12 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-10-11 $63.58 $63.58 $63.58 $63.58 $63.58 6,040
2023-10-10 $63.58 $63.58 $63.58 $63.58 $63.58 0
2023-10-09 $63.58 $63.58 $63.58 $63.58 $63.58 413
2023-10-06 $62.50 $64.34 $62.50 $64.34 $64.34 10,248
2023-10-05 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-10-04 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-10-03 $62.56 $62.56 $62.56 $62.56 $62.56 3,238
2023-10-02 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-29 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-28 $65.07 $65.07 $65.07 $65.07 $65.07 5,836
2023-09-27 $65.07 $65.07 $65.07 $65.07 $65.07 4,580
2023-09-26 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-25 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-22 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-21 $65.07 $65.07 $65.07 $65.07 $65.07 15
2023-09-20 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-19 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-18 $65.07 $65.07 $65.07 $65.07 $65.07 523
2023-09-15 $65.07 $65.07 $65.07 $65.07 $65.07 0
2023-09-14 $65.07 $65.07 $65.07 $65.07 $65.07 376
2023-09-13 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-09-12 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-09-11 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-09-08 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-09-07 $65.29 $65.29 $65.29 $65.29 $65.29 4,063
2023-09-06 $65.29 $65.29 $65.29 $65.29 $65.29 3,602
2023-09-05 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-09-01 $65.29 $65.29 $65.29 $65.29 $65.29 0
2023-08-31 $64.04 $65.29 $64.04 $65.29 $65.29 310
2023-08-30 $63.15 $63.15 $63.15 $63.15 $63.15 1,040
2023-08-29 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-08-28 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-08-25 $63.15 $63.15 $63.15 $63.15 $63.15 0
2023-08-24 $63.15 $63.15 $63.15 $63.15 $63.15 55
2023-08-23 $63.15 $63.15 $63.15 $63.15 $63.15 1,386
2023-08-22 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-21 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-18 $66.72 $66.72 $66.72 $66.72 $66.72 1,302
2023-08-17 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-08-16 $66.72 $66.72 $66.72 $66.72 $66.72 10,617
2023-08-15 $66.72 $66.72 $66.72 $66.72 $64.58 0
2023-08-14 $66.72 $66.72 $66.72 $66.72 $64.58 0
2023-08-11 $68.07 $68.07 $66.72 $66.72 $64.58 483
2023-08-10 $66.21 $66.21 $66.21 $66.21 $64.08 3,769
2023-08-09 $66.21 $66.21 $66.21 $66.21 $64.08 0
2023-08-08 $67.00 $67.00 $67.00 $67.00 $67.00 200
2023-08-07 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-08-04 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-08-03 $67.00 $67.00 $67.00 $67.00 $67.00 0
2023-08-02 $67.00 $67.00 $67.00 $67.00 $67.00 200
2023-08-01 $69.80 $69.80 $69.80 $69.80 $69.80 75
2023-07-31 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-28 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-27 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-26 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-25 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-24 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-21 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-20 $69.80 $69.80 $69.80 $69.80 $69.80 60
2023-07-19 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-18 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-17 $69.80 $69.80 $69.80 $69.80 $69.80 0
2023-07-14 $70.80 $70.80 $69.80 $69.80 $69.80 1,102
2023-07-13 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-12 $66.38 $66.38 $66.38 $66.38 $66.38 0
2023-07-11 $66.38 $66.38 $66.38 $66.38 $66.38 156
2023-07-10 $67.44 $67.44 $67.44 $67.44 $67.44 31
2023-07-07 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-07-06 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-07-05 $67.44 $67.44 $67.44 $67.44 $67.44 20
2023-07-03 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-06-30 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-06-29 $67.44 $67.44 $67.44 $67.44 $67.44 2,319
2023-06-28 $67.44 $67.44 $67.44 $67.44 $67.44 1,537
2023-06-27 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-06-26 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-06-23 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-06-22 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-06-21 $67.44 $67.44 $67.44 $67.44 $67.44 4,061
2023-06-20 $68.61 $68.61 $67.44 $67.44 $67.44 1,104
2023-06-16 $67.83 $68.30 $67.83 $68.30 $68.30 400
2023-06-15 $65.39 $65.39 $65.39 $65.39 $65.39 0
2023-06-14 $65.39 $65.39 $65.39 $65.39 $65.39 186
2023-06-13 $65.07 $65.07 $64.91 $64.91 $64.91 601
2023-06-12 $64.25 $64.25 $64.25 $64.25 $64.25 0
2023-06-09 $64.25 $64.25 $64.25 $64.25 $64.25 689
2023-06-08 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-06-07 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-06-06 $64.55 $64.55 $64.55 $64.55 $64.55 0
2023-06-05 $64.55 $64.55 $64.55 $64.55 $64.55 465
2023-06-02 $64.68 $64.68 $64.50 $64.50 $64.50 301
2023-06-01 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-31 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-30 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-26 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-25 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-24 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-23 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-22 $64.90 $64.90 $64.90 $64.90 $64.90 81
2023-05-19 $64.90 $64.90 $64.90 $64.90 $64.90 1,430
2023-05-18 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-17 $64.90 $64.90 $64.90 $64.90 $64.90 0
2023-05-16 $64.90 $64.90 $64.90 $64.90 $64.90 100
2023-05-15 $64.92 $64.92 $64.92 $64.92 $64.92 0
2023-05-12 $64.92 $64.92 $64.92 $64.92 $64.92 510
2023-05-11 $64.91 $64.91 $64.91 $64.91 $64.91 2
2023-05-10 $64.91 $64.91 $64.91 $64.91 $64.91 0
2023-05-09 $64.99 $64.99 $64.91 $64.91 $64.91 1,000
2023-05-08 $66.25 $66.25 $66.25 $66.25 $66.25 142
2023-05-05 $63.90 $63.90 $63.90 $63.90 $63.90 0
2023-05-04 $63.90 $63.90 $63.90 $63.90 $63.90 100
2023-05-03 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-05-02 $66.00 $66.00 $65.44 $65.44 $65.44 2,372
2023-05-01 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-28 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-27 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-26 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-25 $67.16 $67.16 $67.16 $67.16 $67.16 28
2023-04-24 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-21 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-20 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-19 $67.16 $67.16 $67.16 $67.16 $67.16 0
2023-04-18 $67.16 $67.16 $67.16 $67.16 $67.16 628
2023-04-17 $65.75 $65.75 $65.75 $65.75 $65.75 17,774
2023-04-14 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-04-13 $65.75 $65.75 $65.75 $65.75 $65.75 17,774
2023-04-12 $65.75 $65.75 $65.75 $65.75 $65.75 0
2023-04-11 $65.35 $65.75 $65.35 $65.75 $65.75 4,607
2023-04-10 $64.42 $64.42 $64.42 $64.42 $64.42 2
2023-04-06 $64.42 $64.42 $64.42 $64.42 $64.42 1
2023-04-05 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-04-04 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-04-03 $64.42 $64.42 $64.42 $64.42 $64.42 10
2023-03-31 $64.42 $64.42 $64.42 $64.42 $64.42 98
2023-03-30 $64.42 $64.42 $64.42 $64.42 $64.42 0
2023-03-29 $64.42 $64.42 $64.42 $64.42 $64.42 100
2023-03-28 $64.64 $64.64 $64.64 $64.64 $64.64 536
2023-03-27 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-03-24 $64.64 $64.64 $64.64 $64.64 $64.64 0
2023-03-23 $64.69 $64.69 $64.64 $64.64 $64.64 536
2023-03-22 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-21 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-20 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-17 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-16 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-15 $63.18 $63.18 $63.18 $63.18 $63.18 4,321
2023-03-14 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-13 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-03-10 $63.18 $63.18 $63.18 $63.18 $63.18 100
2023-03-09 $64.38 $64.38 $64.38 $64.38 $64.38 4
2023-03-08 $65.02 $65.02 $64.38 $64.38 $64.38 11,185
2023-03-07 $68.47 $68.47 $68.47 $68.47 $68.47 571
2023-03-06 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-03-03 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-03-02 $68.47 $68.47 $68.47 $68.47 $68.47 1,597
2023-03-01 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-02-28 $68.47 $68.47 $68.47 $68.47 $68.47 40,000
2023-02-27 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-02-24 $68.47 $68.47 $68.47 $68.47 $68.47 0
2023-02-23 $68.47 $68.47 $68.47 $68.47 $68.47 88
2023-02-22 $68.20 $68.47 $68.20 $68.47 $68.47 1,292
2023-02-21 $68.73 $68.73 $68.73 $68.73 $66.72 0
2023-02-17 $68.73 $68.73 $68.73 $68.73 $68.73 208
2023-02-16 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-02-15 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-02-14 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-02-13 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-02-10 $78.03 $78.03 $78.03 $78.03 $78.03 92
2023-02-09 $78.03 $78.03 $78.03 $78.03 $78.03 5
2023-02-08 $78.03 $78.03 $78.03 $78.03 $78.03 14
2023-02-07 $78.03 $78.03 $78.03 $78.03 $78.03 14
2023-02-06 $78.03 $78.03 $78.03 $78.03 $78.03 0
2023-02-03 $78.03 $78.03 $78.03 $78.03 $78.03 852
2023-02-02 $77.51 $77.51 $77.51 $77.51 $77.51 137
2023-02-01 $77.51 $77.51 $77.51 $77.51 $77.51 0
2023-01-31 $77.51 $77.51 $77.51 $77.51 $77.51 137
2023-01-30 $70.80 $70.80 $70.80 $70.80 $70.80 1
2023-01-27 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-26 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-25 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-24 $70.80 $70.80 $70.80 $70.80 $70.80 1,890
2023-01-23 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-20 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-19 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-18 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-17 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-13 $70.80 $70.80 $70.80 $70.80 $70.80 14
2023-01-12 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-11 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-10 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-09 $70.80 $70.80 $70.80 $70.80 $70.80 6
2023-01-06 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-05 $70.80 $70.80 $70.80 $70.80 $70.80 0
2023-01-04 $70.80 $70.80 $70.80 $70.80 $70.80 516
2023-01-03 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-12-30 $70.80 $70.80 $70.80 $70.80 $70.80 12
2022-12-29 $70.80 $70.80 $70.80 $70.80 $70.80 66
2022-12-28 $70.80 $70.80 $70.80 $70.80 $70.80 8,020
2022-12-27 $70.80 $70.80 $70.80 $70.80 $70.80 1
2022-12-23 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-12-22 $70.80 $70.80 $70.80 $70.80 $70.80 2
2022-12-21 $70.80 $70.80 $70.80 $70.80 $70.80 87
2022-12-20 $70.80 $70.80 $70.80 $70.80 $70.80 556
2022-12-19 $69.96 $70.80 $69.21 $70.80 $70.80 835
2022-12-16 $68.49 $68.49 $68.49 $68.49 $68.49 240
2022-12-15 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-12-14 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-12-13 $71.66 $71.66 $71.66 $71.66 $71.66 15
2022-12-12 $71.66 $71.66 $71.66 $71.66 $71.66 0
2022-12-09 $71.66 $71.66 $71.66 $71.66 $71.66 186
2022-12-08 $69.97 $69.97 $69.97 $69.97 $69.97 432
2022-12-07 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-12-06 $69.97 $69.97 $69.97 $69.97 $69.97 149
2022-12-05 $70.99 $70.99 $70.99 $70.99 $70.99 102
2022-12-02 $74.12 $74.12 $74.12 $74.12 $74.12 25
2022-12-01 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-11-30 $74.12 $74.12 $74.12 $74.12 $74.12 0
2022-11-29 $74.12 $74.12 $74.12 $74.12 $74.12 1,141
2022-11-28 $71.23 $71.23 $71.23 $71.23 $71.23 14
2022-11-25 $71.23 $71.23 $71.23 $71.23 $71.23 0
2022-11-23 $71.23 $71.23 $71.23 $71.23 $71.23 12
2022-11-22 $71.23 $71.23 $71.23 $71.23 $71.23 127
2022-11-21 $70.45 $70.45 $70.45 $70.45 $70.45 263
2022-11-18 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-11-17 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-11-16 $66.73 $66.73 $66.73 $66.73 $66.73 154
2022-11-15 $66.73 $66.73 $66.73 $66.73 $66.73 18
2022-11-14 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-11-11 $66.73 $66.73 $66.73 $66.73 $66.73 19
2022-11-10 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-11-09 $67.64 $67.64 $66.73 $66.73 $66.73 297
2022-11-08 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-11-07 $67.00 $67.00 $67.00 $67.00 $67.00 90
2022-11-04 $67.00 $67.00 $67.00 $67.00 $67.00 30
2022-11-03 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-11-02 $67.00 $67.00 $67.00 $67.00 $67.00 0
2022-11-01 $67.00 $67.00 $67.00 $67.00 $67.00 103
2022-10-31 $67.00 $67.00 $67.00 $67.00 $67.00 310
2022-10-28 $65.19 $65.19 $65.19 $65.19 $65.19 6
2022-10-27 $65.19 $65.19 $65.19 $65.19 $65.19 0
2022-10-26 $65.19 $65.19 $65.19 $65.19 $65.19 3,500
2022-10-25 $65.19 $65.19 $65.19 $65.19 $65.19 305
2022-10-24 $63.71 $63.71 $63.71 $63.71 $63.71 188
2022-10-21 $63.71 $63.71 $63.71 $63.71 $63.71 0
2022-10-20 $63.71 $63.71 $63.71 $63.71 $63.71 188
2022-10-19 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-10-18 $60.74 $60.74 $60.74 $60.74 $60.74 2,377
2022-10-17 $60.74 $60.74 $60.74 $60.74 $60.74 0
2022-10-14 $60.74 $60.74 $60.74 $60.74 $60.74 5,109
2022-10-13 $59.48 $59.48 $59.48 $59.48 $59.48 0
2022-10-12 $59.48 $59.48 $59.48 $59.48 $59.48 11,150
2022-10-11 $59.48 $59.48 $59.48 $59.48 $59.48 366
2022-10-10 $63.62 $63.62 $63.62 $63.62 $63.62 4
2022-10-07 $63.62 $63.62 $63.62 $63.62 $63.62 0
2022-10-06 $63.62 $63.62 $63.62 $63.62 $63.62 116
2022-10-05 $63.36 $63.36 $63.36 $63.36 $63.36 1,688
2022-10-04 $61.54 $61.54 $61.54 $61.54 $61.54 50
2022-10-03 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-09-30 $61.54 $61.54 $61.54 $61.54 $61.54 32
2022-09-29 $61.54 $61.54 $61.54 $61.54 $61.54 36
2022-09-28 $61.06 $61.54 $61.06 $61.54 $61.54 967
2022-09-27 $60.84 $60.84 $60.84 $60.84 $60.84 246
2022-09-26 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-09-23 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-09-22 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-09-21 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-09-20 $60.84 $60.84 $60.84 $60.84 $60.84 123
2022-09-19 $60.84 $60.84 $60.84 $60.84 $60.84 32
2022-09-16 $60.84 $60.84 $60.84 $60.84 $60.84 176
2022-09-15 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-09-14 $63.06 $63.06 $63.06 $63.06 $63.06 381
2022-09-13 $63.06 $63.06 $63.06 $63.06 $63.06 0
2022-09-12 $63.06 $63.06 $63.06 $63.06 $63.06 1,485
2022-09-09 $63.06 $63.06 $63.06 $63.06 $63.06 96
2022-09-08 $64.29 $64.29 $63.06 $63.06 $63.06 347
2022-09-07 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-09-06 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-09-02 $67.69 $67.69 $67.69 $67.69 $67.69 0
2022-09-01 $67.69 $67.69 $67.69 $67.69 $67.69 1,290
2022-08-31 $67.69 $67.69 $67.69 $67.69 $67.69 247
2022-08-30 $65.78 $65.78 $65.78 $65.78 $65.78 334
2022-08-29 $66.22 $66.22 $66.22 $66.22 $66.22 1,346
2022-08-26 $68.03 $68.03 $68.03 $68.03 $68.03 115
2022-08-25 $66.33 $66.33 $66.33 $66.33 $66.33 0
2022-08-24 $66.33 $66.33 $66.33 $66.33 $66.33 2,580
2022-08-23 $66.33 $66.33 $66.33 $66.33 $66.33 100
2022-08-22 $71.00 $71.00 $71.00 $71.00 $71.00 8
2022-08-19 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-08-18 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-08-17 $71.00 $71.00 $71.00 $71.00 $71.00 16
2022-08-16 $71.00 $71.00 $71.00 $71.00 $71.00 0
2022-08-15 $71.00 $71.00 $71.00 $71.00 $69.56 112
2022-08-12 $72.23 $72.23 $72.23 $72.23 $70.76 0
2022-08-11 $72.23 $72.23 $72.23 $72.23 $70.76 14
2022-08-10 $72.23 $72.23 $72.23 $72.23 $70.76 100
2022-08-09 $67.02 $67.02 $67.02 $67.02 $65.66 706
2022-08-08 $67.02 $67.02 $67.02 $67.02 $65.66 0
2022-08-05 $67.02 $67.02 $67.02 $67.02 $67.02 10
2022-08-04 $67.02 $67.02 $67.02 $67.02 $67.02 88
2022-08-03 $67.02 $67.02 $67.02 $67.02 $67.02 275
2022-08-02 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-08-01 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-07-29 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-07-28 $67.02 $67.02 $67.02 $67.02 $67.02 25,000
2022-07-27 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-07-26 $67.02 $67.02 $67.02 $67.02 $67.02 1,736
2022-07-25 $67.02 $67.02 $67.02 $67.02 $67.02 70
2022-07-22 $67.02 $67.02 $67.02 $67.02 $67.02 0
2022-07-21 $67.02 $67.02 $67.02 $67.02 $67.02 35,000
2022-07-20 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-07-19 $64.57 $64.57 $64.57 $64.57 $64.57 0
2022-07-18 $64.57 $64.57 $64.57 $64.57 $64.57 5,600
2022-07-15 $63.75 $63.75 $63.75 $63.75 $63.75 25
2022-07-14 $63.75 $63.75 $63.75 $63.75 $63.75 49
2022-07-13 $63.75 $63.75 $63.75 $63.75 $63.75 160
2022-07-12 $63.32 $63.32 $63.32 $63.32 $63.32 636
2022-07-11 $63.32 $63.32 $63.32 $63.32 $63.32 0
2022-07-08 $63.32 $63.32 $63.32 $63.32 $63.32 1,088
2022-07-07 $64.42 $64.42 $64.42 $64.42 $64.42 6
2022-07-06 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-07-05 $64.42 $64.42 $64.42 $64.42 $64.42 0
2022-07-01 $64.42 $64.42 $64.42 $64.42 $64.42 8,502
2022-06-30 $64.42 $64.42 $64.42 $64.42 $64.42 1,607
2022-06-29 $64.42 $64.42 $64.42 $64.42 $64.42 123
2022-06-28 $63.07 $63.07 $63.07 $63.07 $63.07 278
2022-06-27 $63.13 $63.13 $63.13 $63.13 $63.13 7
2022-06-24 $63.13 $63.13 $63.13 $63.13 $63.13 536
2022-06-23 $59.79 $59.79 $59.79 $59.79 $59.79 1,701
2022-06-22 $59.79 $59.79 $59.79 $59.79 $59.79 12,360
2022-06-21 $59.79 $59.79 $59.79 $59.79 $59.79 11,600
2022-06-17 $59.79 $59.79 $59.79 $59.79 $59.79 1,205
2022-06-16 $62.91 $62.91 $62.91 $62.91 $62.91 160
2022-06-15 $62.91 $62.91 $62.91 $62.91 $62.91 76
2022-06-14 $62.91 $62.91 $62.91 $62.91 $62.91 23
2022-06-13 $63.53 $63.53 $62.91 $62.91 $62.91 963
2022-06-10 $65.84 $65.84 $64.90 $64.95 $64.95 5,416
2022-06-09 $67.10 $67.10 $67.10 $67.10 $67.10 200
2022-06-08 $70.87 $70.87 $70.83 $70.83 $70.83 203
2022-06-07 $74.00 $74.00 $74.00 $74.00 $74.00 200
2022-06-06 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-06-03 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-06-02 $73.28 $73.28 $73.28 $73.28 $73.28 38
2022-06-01 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-05-31 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-05-27 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-05-26 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-05-25 $73.28 $73.28 $73.28 $73.28 $73.28 537
2022-05-24 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-05-23 $73.28 $73.28 $73.28 $73.28 $73.28 4
2022-05-20 $73.28 $73.28 $73.28 $73.28 $73.28 0
2022-05-19 $73.28 $73.28 $73.28 $73.28 $73.28 700
2022-05-18 $72.35 $72.35 $72.35 $72.35 $72.35 5
2022-05-17 $73.80 $73.80 $72.35 $72.35 $72.35 2,450
2022-05-16 $71.19 $72.29 $71.19 $72.29 $72.29 647
2022-05-13 $71.06 $71.06 $71.06 $71.06 $71.06 193
2022-05-12 $67.86 $69.66 $67.86 $69.66 $69.66 361
2022-05-11 $70.90 $70.90 $70.90 $70.90 $70.90 0
2022-05-10 $70.90 $70.90 $70.90 $70.90 $70.90 200
2022-05-09 $70.96 $70.96 $70.96 $70.96 $70.96 272
2022-05-06 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-05-05 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-05-04 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-05-03 $74.90 $74.90 $74.90 $74.90 $74.90 0
2022-05-02 $74.90 $74.90 $74.90 $74.90 $74.90 5
2022-04-29 $74.90 $74.90 $74.90 $74.90 $74.90 355
2022-04-28 $78.28 $78.28 $78.28 $78.28 $78.28 0
2022-04-27 $78.28 $78.28 $78.28 $78.28 $78.28 7,761
2022-04-26 $78.28 $78.28 $78.28 $78.28 $78.28 1
2022-04-25 $78.28 $78.28 $78.28 $78.28 $78.28 0
2022-04-22 $78.28 $78.28 $78.28 $78.28 $78.28 0
2022-04-21 $78.28 $78.28 $78.28 $78.28 $78.28 0
2022-04-20 $78.28 $78.28 $78.28 $78.28 $78.28 0
2022-04-19 $78.28 $78.28 $78.28 $78.28 $78.28 1
2022-04-18 $78.28 $78.28 $78.28 $78.28 $78.28 823
2022-04-14 $78.66 $78.66 $78.66 $78.66 $78.66 1
2022-04-13 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-04-12 $78.66 $78.66 $78.66 $78.66 $78.66 512
2022-04-11 $78.66 $78.66 $78.66 $78.66 $78.66 0
2022-04-08 $79.50 $79.50 $79.50 $79.50 $79.50 270
2022-04-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2022-04-06 $79.50 $79.50 $79.50 $79.50 $79.50 270
2022-04-05 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-04-04 $68.59 $68.59 $68.59 $68.59 $68.59 31
2022-04-01 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-31 $68.59 $68.59 $68.59 $68.59 $68.59 1
2022-03-30 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-29 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-28 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-25 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-24 $68.59 $68.59 $68.59 $68.59 $68.59 7,736
2022-03-23 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-22 $68.59 $68.59 $68.59 $68.59 $68.59 18
2022-03-21 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-18 $68.59 $68.59 $68.59 $68.59 $68.59 32
2022-03-17 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-16 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-15 $68.59 $68.59 $68.59 $68.59 $68.59 32
2022-03-14 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-11 $68.59 $68.59 $68.59 $68.59 $68.59 11,217
2022-03-10 $68.59 $68.59 $68.59 $68.59 $68.59 1
2022-03-09 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-08 $68.59 $68.59 $68.59 $68.59 $68.59 0
2022-03-07 $68.59 $68.59 $68.59 $68.59 $68.59 1,804
2022-03-04 $68.59 $68.59 $68.59 $68.59 $68.59 156
2022-03-03 $68.59 $68.59 $68.59 $68.59 $68.59 477
2022-03-02 $70.39 $70.39 $70.39 $70.39 $70.39 30
2022-03-01 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-02-28 $70.39 $70.39 $70.39 $70.39 $70.39 37
2022-02-25 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-02-24 $70.39 $70.39 $70.39 $70.39 $70.39 32
2022-02-23 $70.39 $70.39 $70.39 $70.39 $70.39 0
2022-02-22 $70.39 $70.39 $70.39 $70.39 $70.39 50
2022-02-18 $70.39 $70.39 $70.39 $70.39 $70.39 19
2022-02-17 $70.39 $70.39 $70.39 $70.39 $70.39 42
2022-02-16 $70.39 $70.39 $70.39 $70.39 $70.39 7,702
2022-02-15 $68.81 $68.81 $68.81 $68.81 $68.81 12
2022-02-14 $68.81 $68.81 $68.81 $68.81 $67.59 35
2022-02-11 $68.81 $68.81 $68.81 $68.81 $67.59 77
2022-02-10 $68.81 $68.81 $68.81 $68.81 $67.59 0
2022-02-09 $68.81 $68.81 $68.81 $68.81 $67.59 1
2022-02-08 $68.81 $68.81 $68.81 $68.81 $67.59 100
2022-02-07 $66.70 $66.70 $66.70 $66.70 $65.51 1,001
2022-02-04 $66.49 $66.49 $66.49 $66.49 $65.31 29
2022-02-03 $66.49 $66.49 $66.49 $66.49 $65.31 0
2022-02-02 $66.49 $66.49 $66.49 $66.49 $65.31 600
2022-02-01 $66.49 $66.49 $66.49 $66.49 $65.31 70
2022-01-31 $66.49 $66.49 $66.49 $66.49 $65.31 240
2022-01-28 $68.59 $68.59 $68.59 $68.59 $67.37 73
2022-01-27 $68.59 $68.59 $68.59 $68.59 $67.37 1,064
2022-01-26 $68.59 $68.59 $68.59 $68.59 $67.37 109
2022-01-25 $67.99 $67.99 $67.99 $67.99 $66.78 78
2022-01-24 $67.76 $68.15 $67.76 $67.99 $66.78 361
2022-01-21 $70.38 $70.40 $70.38 $70.40 $69.15 400
2022-01-20 $71.11 $71.11 $71.11 $71.11 $69.84 100
2022-01-19 $72.70 $72.70 $72.70 $72.70 $71.41 7,246
2022-01-18 $72.70 $72.70 $72.70 $72.70 $71.41 38
2022-01-14 $72.70 $72.70 $72.70 $72.70 $71.41 0
2022-01-13 $72.70 $72.70 $72.70 $72.70 $71.41 38
2022-01-12 $72.70 $72.70 $72.70 $72.70 $71.41 0
2022-01-11 $72.70 $72.70 $72.70 $72.70 $71.41 4,099
2022-01-10 $72.70 $72.70 $72.70 $72.70 $71.41 0
2022-01-07 $72.70 $72.70 $72.70 $72.70 $71.41 4,099
2022-01-06 $71.90 $71.90 $71.90 $71.90 $70.62 0
2022-01-05 $71.90 $71.90 $71.90 $71.90 $70.62 22
2022-01-04 $71.90 $71.90 $71.90 $71.90 $70.62 0
2022-01-03 $71.90 $71.90 $71.90 $71.90 $70.62 0
2021-12-31 $71.90 $71.90 $71.90 $71.90 $70.62 19
2021-12-30 $71.90 $71.90 $71.90 $71.90 $70.62 0
2021-12-29 $71.90 $71.90 $71.90 $71.90 $70.62 19
2021-12-28 $71.90 $71.90 $71.90 $71.90 $70.62 831
2021-12-27 $70.33 $70.33 $70.33 $70.33 $69.08 28
2021-12-23 $70.33 $70.33 $70.33 $70.33 $69.08 258
2021-12-22 $71.30 $71.93 $71.30 $71.66 $70.39 1,017
2021-12-21 $70.20 $70.20 $70.20 $70.20 $68.95 656
2021-12-20 $71.31 $71.31 $71.31 $71.31 $70.04 3
2021-12-17 $71.31 $71.31 $71.31 $71.31 $70.04 201
2021-12-16 $68.99 $68.99 $68.99 $68.99 $67.77 47
2021-12-15 $68.99 $68.99 $68.99 $68.99 $67.77 182
2021-12-14 $68.99 $68.99 $68.99 $68.99 $67.77 19,101
2021-12-13 $70.22 $70.22 $70.22 $70.22 $68.97 24
2021-12-10 $70.22 $70.22 $70.22 $70.22 $68.97 1,708
2021-12-09 $65.71 $65.71 $65.71 $65.71 $64.54 0
2021-12-08 $65.71 $65.71 $65.71 $65.71 $64.54 0
2021-12-07 $65.71 $65.71 $65.71 $65.71 $64.54 0
2021-12-06 $65.71 $65.71 $65.71 $65.71 $64.54 109
2021-12-03 $65.71 $65.71 $65.71 $65.71 $64.54 0
2021-12-02 $65.71 $65.71 $65.71 $65.71 $64.54 419
2021-12-01 $66.91 $66.91 $66.91 $66.91 $65.72 100
2021-11-30 $67.15 $67.15 $67.15 $67.15 $65.95 100
2021-11-29 $80.18 $80.18 $80.18 $80.18 $78.75 0
2021-11-26 $80.18 $80.18 $80.18 $80.18 $78.75 0
2021-11-24 $80.18 $80.18 $80.18 $80.18 $78.75 33
2021-11-23 $80.18 $80.18 $80.18 $80.18 $78.75 0
2021-11-22 $80.18 $80.18 $80.18 $80.18 $78.75 0
2021-11-19 $80.18 $80.18 $80.18 $80.18 $78.75 895
2021-11-18 $80.18 $80.18 $80.18 $80.18 $78.75 33,148
2021-11-17 $80.18 $80.18 $80.18 $80.18 $78.75 22
2021-11-16 $80.18 $80.18 $80.18 $80.18 $78.75 0
2021-11-15 $80.18 $80.18 $80.18 $80.18 $78.75 12
2021-11-12 $80.18 $80.18 $80.18 $80.18 $78.75 0
2021-11-11 $80.18 $80.18 $80.18 $80.18 $78.75 31
2021-11-10 $80.15 $80.18 $80.15 $80.18 $78.75 547
2021-11-09 $75.40 $75.40 $75.40 $75.40 $74.06 468
2021-11-08 $75.40 $75.40 $75.40 $75.40 $74.06 85
2021-11-05 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-11-04 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-11-03 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-11-02 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-11-01 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-29 $75.40 $75.40 $75.40 $75.40 $74.06 1
2021-10-28 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-27 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-26 $75.40 $75.40 $75.40 $75.40 $74.06 49
2021-10-25 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-22 $75.40 $75.40 $75.40 $75.40 $74.06 3
2021-10-21 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-20 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-19 $75.40 $75.40 $75.40 $75.40 $74.06 816
2021-10-18 $75.40 $75.40 $75.40 $75.40 $74.06 19
2021-10-15 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-14 $75.40 $75.40 $75.40 $75.40 $74.06 1
2021-10-13 $75.40 $75.40 $75.40 $75.40 $74.06 4
2021-10-12 $75.40 $75.40 $75.40 $75.40 $74.06 2
2021-10-11 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-08 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-07 $75.40 $75.40 $75.40 $75.40 $74.06 1
2021-10-06 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-05 $75.40 $75.40 $75.40 $75.40 $74.06 0
2021-10-04 $75.40 $75.40 $75.40 $75.40 $74.06 790
2021-10-01 $74.35 $74.35 $74.35 $74.35 $73.03 0
2021-09-30 $75.54 $75.54 $74.35 $74.35 $73.03 414
2021-09-29 $71.62 $71.62 $71.62 $71.62 $70.35 3,097
2021-09-28 $71.62 $71.62 $71.62 $71.62 $70.35 4,310
2021-09-27 $71.62 $71.62 $71.62 $71.62 $70.35 62
2021-09-24 $71.62 $71.62 $71.62 $71.62 $70.35 1
2021-09-23 $71.62 $71.62 $71.62 $71.62 $70.35 31
2021-09-22 $71.62 $71.62 $71.62 $71.62 $70.35 2,984
2021-09-21 $71.62 $71.62 $71.62 $71.62 $70.35 20
2021-09-20 $71.63 $71.63 $71.62 $71.62 $70.35 294
2021-09-17 $75.84 $75.84 $75.84 $75.84 $74.49 270
2021-09-16 $71.88 $71.88 $71.88 $71.88 $70.60 0
2021-09-15 $71.88 $71.88 $71.88 $71.88 $70.60 0
2021-09-14 $71.88 $71.88 $71.88 $71.88 $70.60 0
2021-09-13 $71.88 $71.88 $71.88 $71.88 $70.60 34
2021-09-10 $71.88 $71.88 $71.88 $71.88 $70.60 48
2021-09-09 $71.88 $71.88 $71.88 $71.88 $70.60 53
2021-09-08 $71.88 $71.88 $71.88 $71.88 $70.60 5
2021-09-07 $71.88 $71.88 $71.88 $71.88 $70.60 0
2021-09-03 $71.88 $71.88 $71.88 $71.88 $70.60 37
2021-09-02 $71.88 $71.88 $71.88 $71.88 $70.60 23
2021-09-01 $71.88 $71.88 $71.88 $71.88 $70.60 0
2021-08-31 $71.88 $71.88 $71.88 $71.88 $70.60 0
2021-08-30 $71.88 $71.88 $71.88 $71.88 $70.60 0
2021-08-27 $71.88 $71.88 $71.88 $71.88 $70.60 0
2021-08-26 $71.88 $71.88 $71.88 $71.88 $70.60 24
2021-08-25 $71.92 $71.92 $71.88 $71.88 $70.60 700
2021-08-24 $72.18 $72.18 $72.18 $72.18 $70.89 247
2021-08-23 $74.88 $74.88 $74.88 $74.88 $73.55 2,868
2021-08-20 $74.88 $74.88 $74.88 $74.88 $73.55 68
2021-08-19 $74.88 $74.88 $74.88 $74.88 $73.55 23
2021-08-18 $74.88 $74.88 $74.88 $74.88 $73.55 9
2021-08-17 $74.88 $74.88 $74.88 $74.88 $73.55 25
2021-08-16 $74.88 $74.88 $74.88 $74.88 $73.55 1
2021-08-13 $74.88 $74.88 $74.88 $74.88 $72.13 0
2021-08-12 $74.88 $74.88 $74.88 $74.88 $72.13 0
2021-08-11 $74.88 $74.88 $74.88 $74.88 $72.13 0
2021-08-10 $74.88 $74.88 $74.88 $74.88 $72.13 0
2021-08-09 $74.88 $74.88 $74.88 $74.88 $72.13 173
2021-08-06 $75.35 $75.35 $75.35 $75.35 $72.58 1,015
2021-08-05 $75.35 $75.35 $75.35 $75.35 $72.58 180
2021-08-04 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-08-03 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-08-02 $73.75 $73.75 $73.75 $73.75 $71.04 8
2021-07-30 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-07-29 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-07-28 $73.75 $73.75 $73.75 $73.75 $71.04 16
2021-07-27 $73.75 $73.75 $73.75 $73.75 $71.04 1
2021-07-26 $73.75 $73.75 $73.75 $73.75 $71.04 40
2021-07-23 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-07-22 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-07-21 $73.75 $73.75 $73.75 $73.75 $71.04 1
2021-07-20 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-07-19 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-07-16 $73.75 $73.75 $73.75 $73.75 $71.04 1,505
2021-07-15 $73.75 $73.75 $73.75 $73.75 $71.04 33
2021-07-14 $73.75 $73.75 $73.75 $73.75 $71.04 2
2021-07-13 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-07-12 $73.75 $73.75 $73.75 $73.75 $71.04 0
2021-07-09 $73.75 $73.75 $73.75 $73.75 $71.04 7,871
2021-07-08 $74.62 $74.62 $74.62 $74.62 $71.88 100
2021-07-07 $78.00 $78.00 $78.00 $78.00 $75.13 0
2021-07-06 $78.00 $78.00 $78.00 $78.00 $75.13 25
2021-07-02 $78.00 $78.00 $78.00 $78.00 $75.13 112
2021-07-01 $78.00 $78.00 $78.00 $78.00 $75.13 0
2021-06-30 $78.00 $78.00 $78.00 $78.00 $75.13 7
2021-06-29 $78.00 $78.00 $78.00 $78.00 $75.13 0
2021-06-28 $78.00 $78.00 $78.00 $78.00 $75.13 4
2021-06-25 $78.00 $78.00 $78.00 $78.00 $75.13 886
2021-06-24 $78.00 $78.00 $78.00 $78.00 $75.13 0
2021-06-23 $78.00 $78.00 $78.00 $78.00 $75.13 14
2021-06-22 $78.00 $78.00 $78.00 $78.00 $75.13 0
2021-06-21 $78.00 $78.00 $78.00 $78.00 $75.13 25
2021-06-18 $78.00 $78.00 $78.00 $78.00 $75.13 0
2021-06-17 $78.00 $78.00 $78.00 $78.00 $75.13 0
2021-06-16 $78.00 $78.00 $78.00 $78.00 $75.13 25
2021-06-15 $78.00 $78.00 $78.00 $78.00 $75.13 3
2021-06-14 $78.00 $78.00 $78.00 $78.00 $75.13 0
2021-06-11 $78.00 $78.00 $78.00 $78.00 $75.13 154
2021-06-10 $78.82 $78.82 $78.82 $78.82 $75.92 1
2021-06-09 $78.51 $78.82 $78.51 $78.82 $75.92 535
2021-06-08 $78.40 $78.40 $78.40 $78.40 $75.52 0
2021-06-07 $78.55 $78.55 $78.40 $78.40 $75.52 1,239
2021-06-04 $76.66 $76.66 $76.66 $76.66 $73.84 157
2021-06-03 $76.66 $76.66 $76.66 $76.66 $73.84 100
2021-06-02 $74.65 $74.65 $74.65 $74.65 $71.90 156
2021-06-01 $74.65 $74.65 $74.65 $74.65 $71.90 7,382
2021-05-28 $74.65 $74.65 $74.65 $74.65 $71.90 271
2021-05-27 $74.65 $74.65 $74.65 $74.65 $71.90 0
2021-05-26 $74.65 $74.65 $74.65 $74.65 $71.90 41
2021-05-25 $74.65 $74.65 $74.65 $74.65 $71.90 176
2021-05-24 $75.25 $75.25 $75.25 $75.25 $72.48 7
2021-05-21 $75.25 $75.25 $75.25 $75.25 $72.48 0
2021-05-20 $75.25 $75.25 $75.25 $75.25 $72.48 0
2021-05-19 $75.25 $75.25 $75.25 $75.25 $72.48 0
2021-05-18 $75.25 $75.25 $75.25 $75.25 $72.48 6
2021-05-17 $75.25 $75.25 $75.25 $75.25 $72.48 3
2021-05-14 $75.00 $75.25 $75.00 $75.25 $72.48 401
2021-05-13 $74.21 $74.21 $74.21 $74.21 $71.48 5,767
2021-05-12 $74.28 $74.28 $74.15 $74.21 $71.48 2,937
2021-05-11 $74.90 $74.90 $74.90 $74.90 $72.15 1
2021-05-10 $74.90 $74.90 $74.90 $74.90 $72.15 193
2021-05-07 $68.99 $68.99 $68.99 $68.99 $66.46 11
2021-05-06 $68.99 $68.99 $68.99 $68.99 $66.46 0
2021-05-05 $68.99 $68.99 $68.99 $68.99 $66.46 60
2021-05-04 $68.99 $68.99 $68.99 $68.99 $66.46 0
2021-05-03 $68.99 $68.99 $68.99 $68.99 $66.46 1
2021-04-30 $68.99 $68.99 $68.99 $68.99 $66.46 0
2021-04-29 $68.99 $68.99 $68.99 $68.99 $66.46 0
2021-04-28 $68.99 $68.99 $68.99 $68.99 $66.46 0
2021-04-27 $68.99 $68.99 $68.99 $68.99 $66.46 500
2021-04-26 $68.28 $68.28 $68.28 $68.28 $65.77 0
2021-04-23 $68.28 $68.28 $68.28 $68.28 $65.77 75
2021-04-22 $68.28 $68.28 $68.28 $68.28 $65.77 0
2021-04-21 $68.28 $68.28 $68.28 $68.28 $65.77 18
2021-04-20 $68.28 $68.28 $68.28 $68.28 $65.77 0
2021-04-19 $68.28 $68.28 $68.28 $68.28 $65.77 0
2021-04-16 $68.28 $68.28 $68.28 $68.28 $65.77 112
2021-04-15 $68.20 $68.28 $68.20 $68.28 $65.77 313
2021-04-14 $66.22 $66.22 $66.22 $66.22 $63.78 0
2021-04-13 $66.22 $66.22 $66.22 $66.22 $63.78 0
2021-04-12 $66.22 $66.22 $66.22 $66.22 $63.78 159
2021-04-09 $66.52 $66.52 $66.52 $66.52 $64.07 0
2021-04-08 $66.52 $66.52 $66.52 $66.52 $64.07 10
2021-04-07 $66.52 $66.52 $66.52 $66.52 $64.07 0
2021-04-06 $66.52 $66.52 $66.52 $66.52 $64.07 1,012
2021-04-05 $66.52 $66.52 $66.52 $66.52 $64.07 102
2021-04-01 $64.69 $64.69 $64.69 $64.69 $62.31 43
2021-03-31 $64.69 $64.69 $64.69 $64.69 $62.31 0
2021-03-30 $64.69 $64.69 $64.69 $64.69 $62.31 1
2021-03-29 $64.69 $64.69 $64.69 $64.69 $62.31 0
2021-03-26 $64.69 $64.69 $64.69 $64.69 $62.31 3,561
2021-03-25 $64.69 $64.69 $64.69 $64.69 $62.31 11
2021-03-24 $64.69 $64.69 $64.69 $64.69 $62.31 0
2021-03-23 $65.30 $65.30 $64.69 $64.69 $62.31 655
2021-03-22 $67.14 $67.14 $67.14 $67.14 $64.67 0
2021-03-19 $67.14 $67.14 $67.14 $67.14 $64.67 0
2021-03-18 $67.14 $67.14 $67.14 $67.14 $64.67 29
2021-03-17 $67.14 $67.14 $67.14 $67.14 $64.67 375
2021-03-16 $66.88 $67.14 $66.88 $67.14 $64.67 475
2021-03-15 $65.65 $65.65 $65.65 $65.65 $63.24 0
2021-03-12 $65.65 $65.65 $65.65 $65.65 $63.24 17
2021-03-11 $65.65 $65.65 $65.65 $65.65 $63.24 0
2021-03-10 $65.65 $65.65 $65.65 $65.65 $63.24 805
2021-03-09 $65.65 $65.65 $65.65 $65.65 $63.24 105
2021-03-08 $65.65 $65.65 $65.65 $65.65 $63.24 90
2021-03-05 $65.65 $65.65 $65.65 $65.65 $63.24 252
2021-03-04 $66.12 $66.12 $66.12 $66.12 $63.69 0
2021-03-03 $66.12 $66.12 $66.12 $66.12 $63.69 0
2021-03-02 $66.00 $66.12 $66.00 $66.12 $63.69 3,200
2021-03-01 $66.02 $66.02 $66.02 $66.02 $63.59 230
2021-02-26 $64.29 $64.29 $64.29 $64.29 $61.93 0
2021-02-25 $64.29 $64.29 $64.29 $64.29 $61.93 0
2021-02-24 $64.29 $64.29 $64.29 $64.29 $61.93 0
2021-02-23 $64.29 $64.29 $64.29 $64.29 $61.93 0
2021-02-22 $64.29 $64.29 $64.29 $64.29 $61.93 113
2021-02-19 $64.29 $64.29 $64.29 $64.29 $61.93 6,491
2021-02-18 $67.33 $67.33 $67.33 $67.33 $64.85 0
2021-02-17 $67.33 $67.33 $67.33 $67.33 $64.85 0
2021-02-16 $67.33 $67.33 $67.33 $67.33 $64.85 16
2021-02-12 $67.33 $67.33 $67.33 $67.33 $64.85 0
2021-02-11 $67.33 $67.33 $67.33 $67.33 $64.85 41
2021-02-10 $67.33 $67.33 $67.33 $67.33 $64.85 1
2021-02-09 $67.33 $67.33 $67.33 $67.33 $64.85 100
2021-02-08 $66.80 $66.80 $66.80 $66.80 $64.34 3
2021-02-05 $66.80 $66.80 $66.80 $66.80 $64.34 20
2021-02-04 $66.80 $66.80 $66.80 $66.80 $64.34 47
2021-02-03 $66.80 $66.80 $66.80 $66.80 $64.34 50
2021-02-02 $66.80 $66.80 $66.80 $66.80 $64.34 0
2021-02-01 $66.80 $66.80 $66.80 $66.80 $64.34 790
2021-01-29 $66.20 $66.20 $66.20 $66.20 $63.77 38
2021-01-28 $66.20 $66.20 $66.20 $66.20 $63.77 100
2021-01-27 $65.65 $65.65 $65.65 $65.65 $63.24 0
2021-01-26 $65.65 $65.65 $65.65 $65.65 $63.24 100
2021-01-25 $65.71 $65.71 $65.71 $65.71 $63.29 0
2021-01-22 $65.71 $65.71 $65.71 $65.71 $63.29 0
2021-01-21 $65.71 $65.71 $65.71 $65.71 $63.29 0
2021-01-20 $65.71 $65.71 $65.71 $65.71 $63.29 0
2021-01-19 $65.71 $65.71 $65.71 $65.71 $63.29 0
2021-01-15 $65.68 $65.71 $65.68 $65.71 $63.29 2,800
2021-01-14 $65.31 $65.31 $65.31 $65.31 $62.91 160
2021-01-13 $65.31 $65.31 $65.31 $65.31 $62.91 0
2021-01-12 $65.31 $65.31 $65.31 $65.31 $62.91 0
2021-01-11 $65.31 $65.31 $65.31 $65.31 $62.91 160
2021-01-08 $65.46 $65.46 $65.46 $65.46 $63.05 25
2021-01-07 $65.46 $65.46 $65.46 $65.46 $63.05 0
2021-01-06 $65.46 $65.46 $65.46 $65.46 $63.05 4,334
2021-01-05 $62.78 $62.78 $62.78 $62.78 $60.47 46
2021-01-04 $62.78 $62.78 $62.78 $62.78 $60.47 16,161
2020-12-31 $62.78 $62.78 $62.78 $62.78 $60.47 0
2020-12-30 $62.78 $62.78 $62.78 $62.78 $60.47 0
2020-12-29 $62.78 $62.78 $62.78 $62.78 $60.47 7,906
2020-12-28 $62.78 $62.78 $62.78 $62.78 $60.47 0
2020-12-24 $62.78 $62.78 $62.78 $62.78 $60.47 0
2020-12-23 $62.78 $62.78 $62.78 $62.78 $60.47 1
2020-12-22 $62.78 $62.78 $62.78 $62.78 $60.47 0
2020-12-21 $62.78 $62.78 $62.78 $62.78 $60.47 52
2020-12-18 $62.78 $62.78 $62.78 $62.78 $60.47 200
2020-12-17 $57.96 $57.96 $57.96 $57.96 $55.83 0
2020-12-16 $57.96 $57.96 $57.96 $57.96 $55.83 45
2020-12-15 $57.96 $57.96 $57.96 $57.96 $55.83 0
2020-12-14 $57.96 $57.96 $57.96 $57.96 $55.83 0
2020-12-11 $57.96 $57.96 $57.96 $57.96 $55.83 45
2020-12-10 $57.96 $57.96 $57.96 $57.96 $55.83 0
2020-12-09 $57.96 $57.96 $57.96 $57.96 $55.83 7
2020-12-08 $57.96 $57.96 $57.96 $57.96 $55.83 2
2020-12-07 $57.96 $57.96 $57.96 $57.96 $55.83 30
2020-12-04 $57.96 $57.96 $57.96 $57.96 $55.83 24
2020-12-03 $57.96 $57.96 $57.96 $57.96 $55.83 0
2020-12-02 $57.96 $57.96 $57.96 $57.96 $55.83 484
2020-12-01 $58.50 $59.00 $58.50 $59.00 $56.83 300
2020-11-30 $60.25 $60.25 $60.25 $60.25 $58.03 1
2020-11-27 $60.25 $60.25 $60.25 $60.25 $58.03 0
2020-11-25 $60.25 $60.25 $60.25 $60.25 $58.03 205
2020-11-24 $57.00 $57.00 $57.00 $57.00 $54.90 550
2020-11-23 $57.00 $57.00 $57.00 $57.00 $54.90 0
2020-11-20 $57.00 $57.00 $57.00 $57.00 $54.90 0
2020-11-19 $56.55 $57.36 $56.55 $57.00 $54.90 550
2020-11-18 $56.53 $56.55 $56.53 $56.55 $54.47 750
2020-11-17 $54.80 $54.80 $54.80 $54.80 $52.78 100
2020-11-16 $54.84 $54.84 $54.84 $54.84 $52.82 500
2020-11-13 $52.93 $52.93 $52.93 $52.93 $50.98 380
2020-11-12 $52.48 $52.48 $52.48 $52.48 $50.55 900
2020-11-11 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-11-10 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-11-09 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-11-06 $48.80 $48.80 $48.80 $48.80 $47.01 393
2020-11-05 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-11-04 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-11-03 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-11-02 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-10-30 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-10-29 $48.80 $48.80 $48.80 $48.80 $47.01 0
2020-10-28 $48.80 $48.80 $48.80 $48.80 $47.01 60
2020-10-27 $48.80 $48.80 $48.80 $48.80 $47.01 101
2020-10-26 $48.80 $48.80 $48.80 $48.80 $47.01 76
2020-10-23 $48.80 $48.80 $48.80 $48.80 $47.01 1
2020-10-22 $48.80 $48.80 $48.80 $48.80 $47.01 345
2020-10-21 $48.70 $48.70 $48.70 $48.70 $46.91 0
2020-10-20 $48.70 $48.70 $48.70 $48.70 $46.91 200
2020-10-19 $48.76 $48.76 $48.76 $48.76 $46.97 251
2020-10-16 $48.76 $48.76 $48.76 $48.76 $46.97 0
2020-10-15 $48.76 $48.76 $48.76 $48.76 $46.97 0
2020-10-14 $48.76 $48.76 $48.76 $48.76 $46.97 0
2020-10-13 $48.76 $48.76 $48.76 $48.76 $46.97 0
2020-10-12 $48.76 $48.76 $48.76 $48.76 $46.97 0
2020-10-09 $48.76 $48.76 $48.76 $48.76 $46.97 0
2020-10-08 $48.74 $48.76 $48.74 $48.76 $46.97 5,511
2020-10-07 $47.07 $47.07 $47.07 $47.07 $45.34 0
2020-10-06 $47.07 $47.07 $47.07 $47.07 $45.34 2,927
2020-10-05 $48.78 $48.78 $48.78 $48.78 $46.99 22,902
2020-10-02 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-10-01 $48.78 $48.78 $48.78 $48.78 $46.99 149
2020-09-30 $48.78 $48.78 $48.78 $48.78 $46.99 5
2020-09-29 $48.78 $48.78 $48.78 $48.78 $46.99 122
2020-09-28 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-25 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-24 $48.78 $48.78 $48.78 $48.78 $46.99 303
2020-09-23 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-22 $48.78 $48.78 $48.78 $48.78 $46.99 9,787
2020-09-21 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-18 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-17 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-16 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-15 $48.78 $48.78 $48.78 $48.78 $46.99 15
2020-09-14 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-11 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-10 $48.78 $48.78 $48.78 $48.78 $46.99 0
2020-09-09 $48.78 $48.78 $48.78 $48.78 $46.99 154
2020-09-08 $48.90 $48.90 $48.90 $48.90 $47.10 3
2020-09-04 $48.90 $48.90 $48.90 $48.90 $47.10 0
2020-09-03 $48.90 $48.90 $48.90 $48.90 $47.10 0
2020-09-02 $48.90 $48.90 $48.90 $48.90 $47.10 0
2020-09-01 $48.19 $48.90 $48.19 $48.90 $47.10 4,293
2020-08-31 $50.24 $50.24 $50.24 $50.24 $48.39 85
2020-08-28 $50.24 $50.24 $50.24 $50.24 $48.39 361
2020-08-27 $50.12 $50.24 $50.12 $50.24 $48.39 914
2020-08-26 $52.38 $52.38 $52.38 $52.38 $50.45 0
2020-08-25 $52.38 $52.38 $52.38 $52.38 $50.45 0
2020-08-24 $52.38 $52.38 $52.38 $52.38 $50.45 0
2020-08-21 $52.38 $52.38 $52.38 $52.38 $50.45 0
2020-08-20 $52.38 $52.38 $52.38 $52.38 $50.45 0
2020-08-19 $52.38 $52.38 $52.38 $52.38 $50.45 85
2020-08-18 $52.38 $52.38 $52.38 $52.38 $50.45 50
2020-08-17 $52.38 $52.38 $52.38 $52.38 $49.78 0
2020-08-14 $52.38 $52.38 $52.38 $52.38 $49.78 0
2020-08-13 $52.38 $52.38 $52.38 $52.38 $49.78 116
2020-08-12 $53.61 $53.61 $53.61 $53.61 $50.95 0
2020-08-11 $53.61 $53.61 $53.61 $53.61 $50.95 500
2020-08-10 $51.06 $51.06 $51.06 $51.06 $48.53 0
2020-08-07 $51.06 $51.06 $51.06 $51.06 $48.53 0
2020-08-06 $51.06 $51.06 $51.06 $51.06 $48.53 0
2020-08-05 $51.06 $51.06 $51.06 $51.06 $48.53 158
2020-08-04 $50.20 $50.20 $50.20 $50.20 $47.71 0
2020-08-03 $50.20 $50.20 $50.20 $50.20 $47.71 720
2020-07-31 $50.32 $50.32 $50.20 $50.20 $47.71 5,845
2020-07-30 $49.31 $49.31 $49.31 $49.31 $46.86 2,725
2020-07-29 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-28 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-27 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-24 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-23 $49.31 $49.31 $49.31 $49.31 $46.86 13,593
2020-07-22 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-21 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-20 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-17 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-16 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-15 $49.31 $49.31 $49.31 $49.31 $46.86 55
2020-07-14 $49.31 $49.31 $49.31 $49.31 $46.86 39
2020-07-13 $49.31 $49.31 $49.31 $49.31 $46.86 49
2020-07-10 $49.31 $49.31 $49.31 $49.31 $46.86 1,032
2020-07-09 $49.31 $49.31 $49.31 $49.31 $46.86 0
2020-07-08 $49.31 $49.31 $49.31 $49.31 $46.86 30
2020-07-07 $49.31 $49.31 $49.31 $49.31 $46.86 730
2020-07-06 $49.56 $49.56 $49.31 $49.31 $46.86 959
2020-07-02 $46.17 $46.17 $46.17 $46.17 $43.88 827
2020-07-01 $46.17 $46.17 $46.17 $46.17 $43.88 0
2020-06-30 $46.17 $46.17 $46.17 $46.17 $43.88 212
2020-06-29 $46.17 $46.17 $46.17 $46.17 $43.88 190
2020-06-26 $47.78 $47.78 $47.78 $47.78 $45.41 0
2020-06-25 $47.78 $47.78 $47.78 $47.78 $45.41 0
2020-06-24 $47.78 $47.78 $47.78 $47.78 $45.41 48
2020-06-23 $47.78 $47.78 $47.78 $47.78 $45.41 258
2020-06-22 $47.08 $47.08 $47.08 $47.08 $44.75 0
2020-06-19 $47.08 $47.08 $47.08 $47.08 $44.75 100
2020-06-18 $47.34 $47.34 $47.34 $47.34 $44.99 0
2020-06-17 $47.34 $47.34 $47.34 $47.34 $44.99 1,000
2020-06-16 $50.30 $50.30 $50.30 $50.30 $47.81 0
2020-06-15 $50.30 $50.30 $50.30 $50.30 $47.81 0
2020-06-12 $50.30 $50.30 $50.30 $50.30 $47.81 23
2020-06-11 $50.30 $50.30 $50.30 $50.30 $47.81 94
2020-06-10 $50.30 $50.30 $50.30 $50.30 $47.81 25
2020-06-09 $50.30 $50.30 $50.30 $50.30 $47.81 822
2020-06-08 $47.32 $47.32 $47.32 $47.32 $44.97 1,695
2020-06-05 $48.62 $48.62 $48.62 $48.62 $46.21 138
2020-06-04 $44.29 $44.29 $44.29 $44.29 $42.09 0
2020-06-03 $44.29 $44.29 $44.29 $44.29 $42.09 269
2020-06-02 $44.29 $44.29 $44.29 $44.29 $42.09 1,000
2020-06-01 $43.31 $43.31 $43.30 $43.30 $41.15 22,101
2020-05-29 $41.41 $41.41 $41.41 $41.41 $39.36 643
2020-05-28 $43.48 $43.62 $43.48 $43.55 $41.39 13,939
2020-05-27 $40.61 $40.61 $40.61 $40.61 $38.60 20,025
2020-05-26 $40.45 $40.61 $40.45 $40.61 $38.60 3,105
2020-05-22 $39.60 $39.60 $39.60 $39.60 $37.64 430
2020-05-21 $39.60 $39.60 $39.60 $39.60 $37.64 0
2020-05-20 $39.25 $39.60 $39.25 $39.60 $37.64 1,600
2020-05-19 $38.97 $38.97 $38.97 $38.97 $37.04 1,629
2020-05-18 $38.03 $38.03 $38.03 $38.03 $36.14 90
2020-05-15 $38.03 $38.03 $38.03 $38.03 $36.14 1,050
2020-05-14 $37.98 $38.03 $37.98 $38.03 $36.14 5,900
2020-05-13 $39.12 $39.12 $38.64 $38.64 $36.72 390
2020-05-12 $38.82 $38.82 $38.82 $38.82 $36.89 0
2020-05-11 $38.82 $38.82 $38.82 $38.82 $36.89 0
2020-05-08 $38.82 $38.82 $38.82 $38.82 $36.89 0
2020-05-07 $38.82 $38.82 $38.82 $38.82 $36.89 1,219
2020-05-06 $37.84 $37.84 $37.84 $37.84 $35.96 1,824
2020-05-05 $37.84 $37.84 $37.84 $37.84 $35.96 10
2020-05-04 $37.84 $37.84 $37.84 $37.84 $35.96 0
2020-05-01 $37.84 $37.84 $37.84 $37.84 $35.96 100
2020-04-30 $40.37 $40.37 $40.37 $40.37 $38.37 0
2020-04-29 $40.39 $40.39 $40.37 $40.37 $38.37 7,200
2020-04-28 $38.50 $38.50 $37.92 $37.92 $36.04 17,525
2020-04-27 $38.06 $38.06 $38.06 $38.06 $36.17 0
2020-04-24 $38.06 $38.06 $38.06 $38.06 $36.17 305
2020-04-23 $38.06 $38.06 $38.06 $38.06 $36.17 0
2020-04-22 $38.06 $38.06 $38.06 $38.06 $36.17 179
2020-04-21 $38.06 $38.06 $38.06 $38.06 $36.17 4,010
2020-04-20 $38.06 $38.06 $38.06 $38.06 $36.17 27
2020-04-17 $38.06 $38.06 $38.06 $38.06 $36.17 1,649
2020-04-16 $38.92 $38.92 $38.06 $38.06 $36.17 1,943
2020-04-15 $39.49 $39.49 $39.49 $39.49 $37.53 1,113
2020-04-14 $39.49 $39.49 $39.49 $39.49 $37.53 1,888
2020-04-13 $39.49 $39.49 $39.49 $39.49 $37.53 25
2020-04-09 $39.49 $39.49 $39.49 $39.49 $37.53 250
2020-04-08 $37.80 $37.80 $37.80 $37.80 $35.93 800
2020-04-07 $40.68 $40.68 $40.68 $40.68 $38.66 100
2020-04-06 $37.80 $37.80 $37.80 $37.80 $35.93 0
2020-04-03 $37.80 $37.80 $37.80 $37.80 $35.93 630
2020-04-02 $37.79 $37.80 $37.79 $37.80 $35.93 1,283
2020-04-01 $38.12 $38.12 $38.12 $38.12 $36.23 5,065
2020-03-31 $38.67 $38.67 $38.67 $38.67 $36.75 102
2020-03-30 $38.27 $39.25 $38.27 $38.99 $37.06 951
2020-03-27 $39.19 $39.19 $39.19 $39.19 $37.25 1,001
2020-03-26 $39.19 $39.19 $39.19 $39.19 $37.24 1,374
2020-03-25 $37.57 $39.64 $37.57 $39.19 $37.25 1,125
2020-03-24 $33.00 $33.00 $33.00 $33.00 $31.36 2,435
2020-03-23 $33.00 $33.00 $33.00 $33.00 $31.36 2,484
2020-03-20 $35.59 $35.59 $35.59 $35.59 $33.82 230
2020-03-19 $35.79 $35.79 $35.79 $35.79 $34.02 335
2020-03-18 $40.02 $40.02 $40.02 $40.02 $38.04 3,937
2020-03-17 $39.86 $39.86 $39.86 $39.86 $37.88 328
2020-03-16 $36.78 $36.78 $36.78 $36.78 $34.96 5,615
2020-03-13 $40.59 $40.59 $40.59 $40.59 $38.58 6,525
2020-03-12 $38.58 $38.58 $37.27 $37.98 $36.10 2,765
2020-03-11 $45.79 $45.79 $44.79 $44.79 $42.57 263
2020-03-10 $47.00 $47.64 $47.00 $47.64 $45.28 970
2020-03-09 $42.74 $45.79 $42.74 $45.79 $43.52 200
2020-03-06 $50.00 $50.00 $47.84 $47.84 $45.47 1,884
2020-03-05 $50.62 $50.62 $50.62 $50.62 $48.11 1,295
2020-03-04 $52.59 $52.59 $52.59 $52.59 $49.98 660
2020-03-03 $52.59 $52.59 $52.59 $52.59 $49.98 0
2020-03-02 $52.59 $52.59 $52.59 $52.59 $49.98 0
2020-02-28 $51.28 $52.59 $51.28 $52.59 $49.98 265
2020-02-27 $55.77 $55.77 $55.77 $55.77 $53.00 100
2020-02-26 $56.78 $56.78 $56.78 $56.78 $53.96 155
2020-02-25 $56.78 $56.78 $56.78 $56.78 $53.96 200
2020-02-24 $56.58 $56.58 $56.58 $56.58 $53.77 250
2020-02-21 $54.97 $54.97 $54.97 $54.97 $52.24 171
2020-02-20 $56.31 $56.31 $56.31 $56.31 $53.52 0
2020-02-19 $56.31 $56.31 $56.31 $56.31 $53.52 0
2020-02-18 $56.31 $56.31 $56.31 $56.31 $53.52 0
2020-02-14 $56.31 $56.31 $56.31 $56.31 $52.27 0
2020-02-13 $56.31 $56.31 $56.31 $56.31 $52.27 0
2020-02-12 $56.31 $56.31 $56.31 $56.31 $52.27 0
2020-02-11 $56.31 $56.31 $56.31 $56.31 $52.27 164
2020-02-10 $56.31 $56.31 $56.31 $56.31 $52.27 100
2020-02-07 $56.98 $56.98 $56.98 $56.98 $52.89 17
2020-02-06 $56.98 $56.98 $56.98 $56.98 $52.89 0
2020-02-04 $56.98 $56.98 $56.98 $56.98 $52.89 0
2020-02-03 $56.98 $56.98 $56.98 $56.98 $52.89 0
2020-01-31 $56.98 $56.98 $56.98 $56.98 $52.89 0
2020-01-29 $56.98 $56.98 $56.98 $56.98 $52.89 89
2020-01-28 $56.98 $56.98 $56.98 $56.98 $52.89 500
2020-01-27 $56.86 $56.86 $56.86 $56.86 $52.78 0
2020-01-24 $56.86 $56.86 $56.86 $56.86 $52.78 0
2020-01-23 $56.86 $56.86 $56.86 $56.86 $52.78 0
2020-01-22 $56.86 $56.86 $56.86 $56.86 $52.78 0
2020-01-21 $56.86 $56.86 $56.86 $56.86 $52.78 157
2020-01-17 $57.37 $57.37 $57.37 $57.37 $53.25 136
2020-01-16 $57.37 $57.37 $57.37 $57.37 $53.25 0
2020-01-15 $57.37 $57.37 $57.37 $57.37 $53.25 42
2020-01-14 $57.37 $57.37 $57.37 $57.37 $53.25 0
2020-01-13 $57.37 $57.37 $57.37 $57.37 $53.25 0
2020-01-10 $56.96 $57.37 $56.96 $57.37 $53.25 600
2020-01-09 $55.30 $55.30 $55.30 $55.30 $51.33 7,541
2020-01-08 $55.30 $55.30 $55.30 $55.30 $51.33 0
2020-01-07 $55.30 $55.30 $55.30 $55.30 $51.33 0
2020-01-06 $55.30 $55.30 $55.30 $55.30 $51.33 0
2020-01-03 $55.30 $55.30 $55.30 $55.30 $51.33 0
2020-01-02 $55.64 $55.64 $55.30 $55.30 $51.33 627
2019-12-31 $57.17 $57.17 $57.17 $57.17 $53.07 0
2019-12-30 $57.17 $57.17 $57.17 $57.17 $53.07 0
2019-12-27 $57.17 $57.17 $57.17 $57.17 $53.07 600
2019-12-26 $55.34 $55.34 $55.34 $55.34 $51.37 0
2019-12-24 $55.34 $55.34 $55.34 $55.34 $51.37 200
2019-12-23 $55.94 $55.94 $55.71 $55.71 $51.71 332
2019-12-20 $55.65 $55.65 $55.65 $55.65 $51.66 0
2019-12-19 $55.65 $55.65 $55.65 $55.65 $51.66 448
2019-12-18 $56.27 $56.27 $56.24 $56.24 $52.21 2,734
2019-12-17 $56.00 $56.00 $56.00 $56.00 $51.98 91
2019-12-16 $56.00 $56.00 $56.00 $56.00 $51.98 110
2019-12-13 $55.05 $55.05 $55.05 $55.05 $51.10 100
2019-12-12 $53.99 $55.05 $53.99 $55.05 $51.10 320
2019-12-11 $53.99 $54.75 $53.99 $54.75 $50.82 200
2019-12-10 $53.27 $53.27 $53.27 $53.27 $49.45 0
2019-12-09 $53.27 $53.27 $53.27 $53.27 $49.45 0
2019-12-06 $53.27 $53.27 $53.27 $53.27 $49.45 0
2019-12-05 $53.27 $53.27 $53.27 $53.27 $49.45 156
2019-12-04 $53.27 $53.27 $53.27 $53.27 $49.44 900
2019-12-03 $54.12 $54.12 $54.12 $54.12 $50.24 0
2019-12-02 $54.12 $54.12 $54.12 $54.12 $50.24 0
2019-11-29 $54.12 $54.12 $54.12 $54.12 $50.24 0
2019-11-27 $54.12 $54.12 $54.12 $54.12 $50.24 0
2019-11-26 $54.12 $54.12 $54.12 $54.12 $50.24 0
2019-11-25 $54.12 $54.12 $54.12 $54.12 $50.24 0
2019-11-22 $54.12 $54.12 $54.12 $54.12 $50.24 0
2019-11-21 $54.08 $54.12 $54.08 $54.12 $50.24 4,600
2019-11-20 $54.52 $54.52 $54.52 $54.52 $50.61 0
2019-11-19 $54.52 $54.52 $54.52 $54.52 $50.61 0
2019-11-18 $54.52 $54.52 $54.52 $54.52 $50.61 500
2019-11-15 $54.71 $54.71 $54.69 $54.69 $50.77 45,051
2019-11-14 $54.13 $54.13 $54.13 $54.13 $50.25 0
2019-11-13 $54.13 $54.13 $54.13 $54.13 $50.25 0
2019-11-12 $54.13 $54.13 $54.13 $54.13 $50.25 0
2019-11-11 $54.13 $54.13 $54.13 $54.13 $50.25 0
2019-11-08 $54.13 $54.13 $54.13 $54.13 $50.25 0
2019-11-07 $54.13 $54.13 $54.13 $54.13 $50.25 0
2019-11-06 $54.13 $54.13 $54.13 $54.13 $50.25 0
2019-11-05 $54.13 $54.13 $54.13 $54.13 $50.24 888
2019-11-04 $54.13 $54.13 $54.13 $54.13 $50.25 0
2019-11-01 $54.08 $54.13 $54.08 $54.13 $50.24 5,435
2019-10-31 $55.35 $55.35 $55.35 $55.35 $51.38 0
2019-10-30 $55.35 $55.35 $55.35 $55.35 $51.38 70
2019-10-29 $55.35 $55.35 $55.35 $55.35 $51.38 0
2019-10-28 $55.35 $55.35 $55.35 $55.35 $51.38 251
2019-10-25 $55.37 $55.37 $55.37 $55.37 $51.40 4
2019-10-24 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-23 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-22 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-21 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-18 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-17 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-16 $55.37 $55.37 $55.37 $55.37 $51.40 2
2019-10-15 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-14 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-11 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-10 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-09 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-08 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-07 $55.37 $55.37 $55.37 $55.37 $51.40 51
2019-10-04 $55.37 $55.37 $55.37 $55.37 $51.40 76
2019-10-03 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-10-02 $55.37 $55.37 $55.37 $55.37 $51.40 23
2019-10-01 $55.37 $55.37 $55.37 $55.37 $51.40 175
2019-09-30 $55.37 $55.37 $55.37 $55.37 $51.40 2
2019-09-27 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-26 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-25 $55.37 $55.37 $55.37 $55.37 $51.40 1,896
2019-09-24 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-23 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-20 $55.37 $55.37 $55.37 $55.37 $51.40 40
2019-09-19 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-18 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-17 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-16 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-13 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-12 $55.37 $55.37 $55.37 $55.37 $51.40 0
2019-09-11 $55.37 $55.37 $55.37 $55.37 $51.40 182
2019-09-10 $52.69 $52.69 $52.69 $52.69 $48.91 0
2019-09-09 $52.69 $52.69 $52.69 $52.69 $48.91 5
2019-09-06 $52.69 $52.69 $52.69 $52.69 $48.91 0
2019-09-05 $52.69 $52.69 $52.69 $52.69 $48.91 0
2019-09-04 $52.69 $52.69 $52.69 $52.69 $48.91 0
2019-09-03 $52.14 $52.69 $52.14 $52.69 $48.91 340
2019-08-30 $52.31 $52.31 $52.31 $52.31 $48.56 0
2019-08-29 $52.31 $52.31 $52.31 $52.31 $48.56 0
2019-08-28 $52.31 $52.31 $52.31 $52.31 $48.56 0
2019-08-27 $52.31 $52.31 $52.31 $52.31 $48.56 44
2019-08-26 $52.31 $52.31 $52.31 $52.31 $48.56 38
2019-08-23 $52.00 $52.31 $52.00 $52.31 $48.56 962
2019-08-22 $52.09 $52.12 $52.09 $52.12 $48.38 4,000
2019-08-21 $52.01 $52.01 $52.01 $52.01 $48.28 300
2019-08-20 $51.90 $51.90 $51.90 $51.90 $48.18 207
2019-08-19 $50.64 $50.64 $50.64 $50.64 $47.01 0
2019-08-16 $50.64 $50.64 $50.64 $50.64 $47.01 176
2019-08-15 $50.00 $50.00 $50.00 $50.00 $46.41 10
2019-08-14 $50.00 $50.00 $50.00 $50.00 $46.41 1,900
2019-08-13 $54.07 $54.07 $54.07 $54.07 $48.04 100
2019-08-12 $54.07 $54.07 $54.07 $54.07 $46.69 60
2019-08-09 $54.07 $54.07 $54.07 $54.07 $46.69 200
2019-08-08 $54.21 $54.21 $54.21 $54.21 $46.81 200
2019-08-07 $54.12 $54.21 $54.12 $54.21 $46.81 200
2019-08-06 $54.12 $54.21 $54.12 $54.21 $46.81 200
2019-08-05 $56.38 $56.38 $56.38 $56.38 $48.68 100
2019-08-02 $56.38 $56.38 $56.38 $56.38 $48.68 100
2019-08-01 $56.38 $56.38 $56.38 $56.38 $48.68 100
2019-07-31 $56.38 $56.38 $56.38 $56.38 $48.68 4,000
2019-07-30 $57.43 $57.43 $57.43 $57.43 $49.59 100
2019-07-29 $57.43 $57.43 $57.43 $57.43 $49.59 100
2019-07-26 $57.43 $57.43 $57.43 $57.43 $49.59 0
2019-07-25 $57.43 $57.43 $57.43 $57.43 $49.59 76
2019-07-24 $57.43 $57.43 $57.43 $57.43 $49.59 0
2019-07-23 $57.43 $57.43 $57.43 $57.43 $49.59 0
2019-07-22 $57.43 $57.43 $57.43 $57.43 $49.59 0
2019-07-19 $57.43 $57.43 $57.43 $57.43 $49.59 0
2019-07-18 $57.43 $57.43 $57.43 $57.43 $49.58 352
2019-07-17 $56.07 $56.07 $56.07 $56.07 $48.41 0
2019-07-16 $56.07 $56.07 $56.07 $56.07 $48.41 0
2019-07-15 $56.07 $56.07 $56.07 $56.07 $48.41 0
2019-07-12 $56.07 $56.07 $56.07 $56.07 $48.41 0
2019-07-11 $56.07 $56.07 $56.07 $56.07 $48.41 44
2019-07-10 $56.07 $56.07 $56.07 $56.07 $48.41 0
2019-07-09 $56.07 $56.07 $56.07 $56.07 $48.41 14,100
2019-07-08 $56.48 $56.48 $56.48 $56.48 $48.77 300
2019-07-05 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-07-03 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-07-02 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-07-01 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-06-28 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-06-27 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-06-26 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-06-25 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-06-24 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-06-21 $56.97 $56.97 $56.97 $56.97 $49.19 0
2019-06-20 $56.97 $56.97 $56.97 $56.97 $49.19 500
2019-06-18 $56.04 $56.04 $56.04 $56.04 $48.39 0
2019-06-17 $56.04 $56.04 $56.04 $56.04 $48.39 0
2019-06-14 $56.04 $56.04 $56.04 $56.04 $48.39 9
2019-06-13 $56.04 $56.04 $56.04 $56.04 $48.39 0
2019-06-12 $56.04 $56.04 $56.04 $56.04 $48.39 0
2019-06-11 $56.04 $56.04 $56.04 $56.04 $48.39 1,263
2019-06-06 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-06-05 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-06-04 $53.35 $53.35 $53.35 $53.35 $46.07 73
2019-06-03 $53.35 $53.35 $53.35 $53.35 $46.07 2,246
2019-05-31 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-05-30 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-05-29 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-05-28 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-05-24 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-05-23 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-05-22 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-05-21 $53.35 $53.35 $53.35 $53.35 $46.07 0
2019-05-20 $53.35 $53.35 $53.35 $53.35 $46.07 100
2019-05-17 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-16 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-15 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-14 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-13 $52.62 $52.62 $52.62 $52.62 $45.44 28
2019-05-10 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-09 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-08 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-07 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-06 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-03 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-02 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-05-01 $52.62 $52.62 $52.62 $52.62 $45.44 0
2019-04-30 $52.51 $52.62 $52.48 $52.62 $45.44 14,450
2019-04-29 $53.00 $53.00 $53.00 $53.00 $45.76 0
2019-04-26 $52.91 $53.00 $52.91 $53.00 $45.76 1,300
2019-04-25 $51.77 $51.77 $51.77 $51.77 $44.70 0
2019-04-24 $51.77 $51.77 $51.77 $51.77 $44.70 0
2019-04-23 $51.77 $51.77 $51.77 $51.77 $44.70 0
2019-04-22 $51.77 $51.77 $51.77 $51.77 $44.70 0
2019-04-18 $51.77 $51.77 $51.77 $51.77 $44.70 0
2019-04-17 $51.77 $51.77 $51.77 $51.77 $44.70 0
2019-04-16 $51.97 $51.97 $51.77 $51.77 $44.70 402
2019-04-15 $51.21 $51.21 $51.21 $51.21 $44.22 0
2019-04-12 $51.21 $51.21 $51.21 $51.21 $44.22 262
2019-04-11 $50.30 $50.30 $50.30 $50.30 $43.43 0
2019-04-10 $50.30 $50.30 $50.30 $50.30 $43.43 2
2019-04-09 $50.30 $50.30 $50.30 $50.30 $43.43 349
2019-04-08 $50.30 $50.30 $50.30 $50.30 $43.43 100
2019-04-05 $50.59 $50.59 $50.59 $50.59 $43.68 1,375
2019-04-04 $50.49 $50.49 $50.49 $50.49 $43.60 0
2019-04-03 $50.49 $50.49 $50.49 $50.49 $43.60 600
2019-04-02 $50.49 $50.49 $50.49 $50.49 $43.60 0
2019-04-01 $50.49 $50.49 $50.49 $50.49 $43.60 0
2019-03-29 $50.49 $50.49 $50.49 $50.49 $43.60 24
2019-03-28 $50.49 $50.49 $50.49 $50.49 $43.60 0
2019-03-27 $50.49 $50.49 $50.49 $50.49 $43.60 17,318
2019-03-26 $51.20 $51.20 $51.20 $51.20 $44.21 0
2019-03-25 $51.20 $51.20 $51.20 $51.20 $44.21 0
2019-03-22 $51.20 $51.20 $51.20 $51.20 $44.21 0
2019-03-21 $51.20 $51.20 $51.20 $51.20 $44.21 3,356
2019-03-20 $51.20 $51.20 $51.20 $51.20 $44.21 0
2019-03-18 $51.20 $51.20 $51.20 $51.20 $44.21 0
2019-03-15 $51.20 $51.20 $51.20 $51.20 $44.21 100
2019-03-14 $51.24 $51.24 $50.95 $50.95 $43.99 350
2019-03-13 $52.00 $52.00 $52.00 $52.00 $44.90 744
2019-03-12 $52.00 $52.00 $52.00 $52.00 $44.90 0
2019-03-11 $52.00 $52.00 $52.00 $52.00 $44.90 0
2019-03-08 $52.00 $52.00 $52.00 $52.00 $44.90 0
2019-03-07 $52.00 $52.00 $52.00 $52.00 $44.90 0
2019-03-06 $52.00 $52.00 $52.00 $52.00 $44.90 0
2019-03-05 $52.00 $52.00 $52.00 $52.00 $44.90 87
2019-03-04 $52.00 $52.00 $52.00 $52.00 $44.90 2,087
2019-03-01 $52.12 $52.12 $52.12 $52.12 $45.00 18
2019-02-28 $52.12 $52.12 $52.12 $52.12 $45.00 24
2019-02-27 $52.12 $52.12 $52.12 $52.12 $45.00 0
2019-02-26 $52.12 $52.12 $52.12 $52.12 $45.00 0
2019-02-25 $52.12 $52.12 $52.12 $52.12 $45.00 60
2019-02-21 $52.97 $52.97 $52.12 $52.12 $45.00 207
2019-02-20 $52.97 $52.97 $52.97 $52.97 $45.74 0
2019-02-19 $51.52 $51.52 $51.52 $51.52 $44.49 738
2019-02-15 $52.97 $52.97 $52.97 $52.97 $45.74 0
2019-02-14 $52.97 $52.97 $52.97 $52.97 $45.74 0
2019-02-13 $52.97 $52.97 $52.97 $52.97 $45.74 0
2019-02-12 $52.97 $52.97 $52.97 $52.97 $44.05 0
2019-02-11 $52.97 $52.97 $52.97 $52.97 $42.91 0
2019-02-08 $52.97 $52.97 $52.97 $52.97 $42.91 6
2019-02-07 $52.97 $52.97 $52.97 $52.97 $42.91 0
2019-02-06 $52.97 $52.97 $52.97 $52.97 $42.91 7,750
2019-02-05 $53.26 $53.26 $52.97 $52.97 $42.91 1,448
2019-02-04 $51.00 $51.00 $51.00 $51.00 $41.31 0
2019-02-01 $51.00 $51.00 $51.00 $51.00 $41.31 200
2019-01-31 $51.25 $51.25 $51.25 $51.25 $41.51 0
2019-01-30 $51.25 $51.25 $51.25 $51.25 $41.51 31
2019-01-29 $51.25 $51.25 $51.25 $51.25 $41.51 0
2019-01-28 $51.25 $51.25 $51.25 $51.25 $41.51 0
2019-01-25 $51.25 $51.25 $51.25 $51.25 $41.51 0
2019-01-24 $51.25 $51.25 $51.25 $51.25 $41.51 0
2019-01-23 $51.25 $51.25 $51.25 $51.25 $41.51 1,635
2019-01-18 $51.56 $51.56 $51.56 $51.56 $41.77 0
2019-01-17 $51.56 $51.56 $51.56 $51.56 $41.77 0
2019-01-16 $51.56 $51.56 $51.56 $51.56 $41.77 0
2019-01-15 $51.56 $51.56 $51.56 $51.56 $41.77 0
2019-01-14 $51.56 $51.56 $51.56 $51.56 $41.77 0
2019-01-11 $51.56 $51.56 $51.56 $51.56 $41.77 0
2019-01-10 $51.56 $51.56 $51.56 $51.56 $41.77 0
2019-01-09 $51.56 $51.56 $51.56 $51.56 $41.77 34,190
2019-01-08 $46.27 $46.27 $46.27 $46.27 $37.48 0
2019-01-07 $46.27 $46.27 $46.27 $46.27 $37.48 71
2019-01-04 $46.27 $46.27 $46.27 $46.27 $37.48 0
2019-01-03 $46.27 $46.27 $46.27 $46.27 $37.48 0
2019-01-02 $46.27 $46.27 $46.27 $46.27 $37.48 2
2018-12-31 $46.27 $46.27 $46.27 $46.27 $37.48 2
2018-12-27 $46.27 $46.27 $46.27 $46.27 $37.48 0
2018-12-26 $46.27 $46.27 $46.27 $46.27 $37.48 400
2018-12-24 $48.53 $48.53 $48.53 $48.53 $39.31 13
2018-12-21 $48.55 $48.55 $48.53 $48.53 $39.31 49,932
2018-12-20 $50.35 $50.35 $50.35 $50.35 $40.79 0
2018-12-19 $50.35 $50.35 $50.35 $50.35 $40.79 2,474
2018-12-18 $50.35 $50.35 $50.35 $50.35 $40.79 0
2018-12-14 $50.35 $50.35 $50.35 $50.35 $40.79 0
2018-12-13 $50.35 $50.35 $50.35 $50.35 $40.79 0
2018-12-12 $50.60 $50.60 $50.35 $50.35 $40.79 1,330
2018-12-11 $53.19 $53.19 $53.19 $53.19 $43.09 0
2018-12-10 $53.19 $53.19 $53.19 $53.19 $43.09 0
2018-12-07 $53.19 $53.19 $53.19 $53.19 $43.09 0
2018-12-04 $53.19 $53.19 $53.19 $53.19 $43.09 0
2018-12-03 $53.19 $53.19 $53.19 $53.19 $43.09 0
2018-11-30 $53.19 $53.19 $53.19 $53.19 $43.09 714
2018-11-29 $53.19 $53.19 $53.19 $53.19 $43.09 34,189
2018-11-28 $50.94 $50.94 $50.94 $50.94 $41.26 0
2018-11-27 $50.94 $50.94 $50.94 $50.94 $41.26 0
2018-11-26 $50.94 $50.94 $50.94 $50.94 $41.26 0
2018-11-21 $50.94 $50.94 $50.94 $50.94 $41.26 100
2018-11-20 $49.83 $49.83 $49.80 $49.80 $40.34 5,705
2018-11-19 $50.21 $50.21 $50.21 $50.21 $40.67 608
2018-11-16 $50.21 $50.21 $50.21 $50.21 $40.67 50
2018-11-15 $50.21 $50.21 $50.21 $50.21 $40.67 737
2018-11-14 $50.26 $50.26 $50.26 $50.26 $40.71 0
2018-11-13 $50.26 $50.26 $50.26 $50.26 $40.71 66
2018-11-12 $50.26 $50.26 $50.26 $50.26 $40.71 5
2018-11-09 $50.26 $50.26 $50.26 $50.26 $40.71 0
2018-11-08 $50.26 $50.26 $50.26 $50.26 $40.71 1,235
2018-11-07 $50.26 $50.26 $50.26 $50.26 $40.71 1,280
2018-11-06 $46.62 $46.62 $46.62 $46.62 $37.76 0
2018-11-05 $46.62 $46.62 $46.62 $46.62 $37.76 0
2018-11-02 $46.62 $46.62 $46.62 $46.62 $37.76 2
2018-11-01 $46.62 $46.62 $46.62 $46.62 $37.76 0
2018-10-31 $46.62 $46.62 $46.62 $46.62 $37.76 0
2018-10-30 $46.62 $46.62 $46.62 $46.62 $37.76 0
2018-10-29 $46.74 $46.74 $46.62 $46.62 $37.76 520
2018-10-26 $46.95 $46.95 $46.95 $46.95 $38.03 0
2018-10-25 $46.95 $46.95 $46.95 $46.95 $38.03 0
2018-10-24 $46.95 $46.95 $46.95 $46.95 $38.03 5
2018-10-23 $46.95 $46.95 $46.95 $46.95 $38.03 2
2018-10-22 $46.95 $46.95 $46.95 $46.95 $38.03 551
2018-10-19 $46.95 $46.95 $46.95 $46.95 $38.03 0
2018-10-18 $46.95 $46.95 $46.95 $46.95 $38.03 400
2018-10-17 $47.98 $47.98 $47.98 $47.98 $38.87 0
2018-10-16 $47.98 $47.98 $47.98 $47.98 $38.87 0
2018-10-15 $47.98 $47.98 $47.98 $47.98 $38.87 0
2018-10-12 $47.98 $47.98 $47.98 $47.98 $38.87 801
2018-10-11 $47.26 $47.26 $47.26 $47.26 $38.28 1,703
2018-10-10 $48.00 $48.00 $48.00 $48.00 $38.88 0
2018-10-09 $48.00 $48.00 $48.00 $48.00 $38.88 0
2018-10-08 $48.15 $48.15 $48.00 $48.00 $38.88 200
2018-10-05 $49.59 $49.69 $48.82 $48.82 $39.55 2,100
2018-10-04 $49.82 $49.82 $49.82 $49.82 $40.36 162
2018-10-03 $50.00 $50.00 $49.97 $49.97 $40.48 1,402
2018-10-02 $52.20 $52.20 $52.20 $52.20 $42.28 0
2018-10-01 $52.20 $52.20 $52.20 $52.20 $42.28 0
2018-09-28 $52.20 $52.20 $52.20 $52.20 $42.28 0
2018-09-27 $52.20 $52.20 $52.20 $52.20 $42.28 0
2018-09-26 $52.20 $52.20 $52.20 $52.20 $42.28 2
2018-09-25 $52.20 $52.20 $52.20 $52.20 $42.28 2,000
2018-09-24 $52.20 $52.20 $52.20 $52.20 $42.28 300
2018-09-21 $52.29 $52.29 $52.29 $52.29 $42.36 3,916
2018-09-20 $52.29 $52.29 $52.29 $52.29 $42.36 1,868
2018-09-19 $52.29 $52.29 $52.29 $52.29 $42.36 0
2018-09-18 $52.29 $52.29 $52.29 $52.29 $42.36 0
2018-09-17 $52.29 $52.29 $52.29 $52.29 $42.36 100
2018-09-14 $51.22 $51.22 $51.22 $51.22 $41.49 146
2018-09-13 $49.67 $49.67 $49.67 $49.67 $40.23 6
2018-09-12 $49.67 $49.67 $49.67 $49.67 $40.23 615
2018-09-11 $49.67 $49.67 $49.67 $49.67 $40.23 0
2018-09-10 $49.67 $49.67 $49.67 $49.67 $40.23 400
2018-09-07 $50.01 $50.01 $50.01 $50.01 $40.51 600
2018-09-06 $50.39 $50.39 $50.39 $50.39 $40.82 4
2018-09-05 $50.39 $50.39 $50.39 $50.39 $40.82 300
2018-09-04 $51.37 $51.37 $51.37 $51.37 $41.61 6
2018-08-31 $51.37 $51.37 $51.37 $51.37 $41.61 4,023
2018-08-30 $51.37 $51.37 $51.37 $51.37 $41.61 943
2018-08-29 $51.37 $51.37 $51.37 $51.37 $41.61 730
2018-08-28 $51.37 $51.37 $51.37 $51.37 $41.61 0
2018-08-27 $52.16 $52.16 $51.37 $51.37 $41.61 650
2018-08-24 $52.50 $52.50 $52.50 $52.50 $42.53 65
2018-08-23 $52.50 $52.50 $52.50 $52.50 $42.53 400
2018-08-22 $54.00 $54.00 $54.00 $54.00 $43.74 0
2018-08-21 $54.00 $54.00 $54.00 $54.00 $43.74 200
2018-08-20 $53.69 $53.69 $53.64 $53.64 $43.45 400
2018-08-17 $53.63 $53.63 $53.63 $53.63 $43.44 0
2018-08-16 $53.72 $53.72 $53.63 $53.63 $43.44 400
2018-08-15 $55.21 $55.21 $55.21 $55.21 $44.72 0
2018-08-14 $55.21 $55.21 $55.21 $55.21 $42.87 5
2018-08-13 $55.21 $55.21 $55.21 $55.21 $41.60 0
2018-08-10 $55.21 $55.21 $55.21 $55.21 $41.60 484
2018-08-09 $56.12 $56.12 $55.86 $55.86 $42.09 1,380
2018-08-08 $55.77 $55.77 $55.77 $55.77 $42.02 861
2018-08-07 $55.77 $55.77 $55.77 $55.77 $42.02 0
2018-08-06 $55.77 $55.77 $55.77 $55.77 $42.02 84
2018-08-03 $55.77 $55.77 $55.77 $55.77 $42.02 10
2018-08-02 $55.77 $55.77 $55.77 $55.77 $42.02 0
2018-08-01 $55.77 $55.77 $55.77 $55.77 $42.02 0
2018-07-31 $55.72 $55.77 $55.72 $55.77 $42.02 6,298
2018-07-30 $56.36 $56.36 $56.36 $56.36 $42.46 300
2018-07-27 $55.27 $55.27 $55.27 $55.27 $41.64 160
2018-07-26 $55.27 $55.27 $55.27 $55.27 $41.64 0
2018-07-25 $55.27 $55.27 $55.27 $55.27 $41.64 0
2018-07-24 $55.27 $55.27 $55.27 $55.27 $41.64 0
2018-07-23 $55.27 $55.27 $55.27 $55.27 $41.64 100
2018-07-20 $55.91 $55.91 $55.91 $55.91 $42.13 0
2018-07-19 $55.91 $55.91 $55.91 $55.91 $42.13 0
2018-07-18 $55.91 $55.91 $55.91 $55.91 $42.13 1,000
2018-07-17 $55.66 $55.66 $55.66 $55.66 $41.94 0
2018-07-16 $55.66 $55.66 $55.66 $55.66 $41.94 5
2018-07-13 $55.66 $55.66 $55.66 $55.66 $41.94 65
2018-07-12 $55.66 $55.66 $55.66 $55.66 $41.94 50
2018-07-11 $55.66 $55.66 $55.66 $55.66 $41.94 200
2018-07-10 $55.99 $55.99 $55.99 $55.99 $42.19 100
2018-07-09 $56.30 $56.30 $56.30 $56.30 $42.42 100
2018-07-06 $55.96 $55.96 $55.96 $55.96 $42.16 250
2018-07-05 $54.01 $54.01 $54.01 $54.01 $40.69 0
2018-07-03 $54.01 $54.01 $54.01 $54.01 $40.69 0
2018-07-02 $54.01 $54.01 $54.01 $54.01 $40.69 0
2018-06-29 $54.01 $54.01 $54.01 $54.01 $40.69 0
2018-06-28 $53.99 $54.01 $53.99 $54.01 $40.69 6,562
2018-06-27 $53.70 $53.70 $53.70 $53.70 $40.46 1,053
2018-06-26 $53.70 $53.70 $53.70 $53.70 $40.46 8,000
2018-06-25 $53.50 $53.50 $53.50 $53.50 $40.31 12
2018-06-22 $53.50 $53.50 $53.50 $53.50 $40.31 0
2018-06-21 $53.50 $53.50 $53.50 $53.50 $40.31 1,077
2018-06-20 $53.50 $53.50 $53.50 $53.50 $40.31 200
2018-06-19 $51.36 $51.36 $51.36 $51.36 $38.70 50
2018-06-18 $51.36 $51.36 $51.36 $51.36 $38.70 365
2018-06-15 $51.36 $51.36 $51.36 $51.36 $38.70 7,191
2018-06-14 $51.36 $51.36 $51.36 $51.36 $38.70 0
2018-06-13 $52.55 $52.55 $51.36 $51.36 $38.70 1,425
2018-06-12 $51.60 $51.60 $51.60 $51.60 $38.88 250
2018-06-11 $52.58 $52.58 $52.58 $52.58 $39.62 0
2018-06-08 $52.58 $52.58 $52.58 $52.58 $39.62 0
2018-06-07 $52.58 $52.58 $52.58 $52.58 $39.62 400
2018-06-06 $53.08 $53.12 $53.08 $53.12 $40.02 3,864
2018-06-05 $52.51 $52.51 $52.51 $52.51 $39.56 13
2018-06-04 $52.51 $52.51 $52.51 $52.51 $39.56 0
2018-06-01 $52.51 $52.51 $52.51 $52.51 $39.56 0
2018-05-31 $52.51 $52.51 $52.51 $52.51 $39.56 2,100
2018-05-30 $52.63 $52.63 $52.63 $52.63 $39.65 20,962
2018-05-29 $53.30 $53.30 $53.30 $53.30 $40.16 0
2018-05-25 $53.30 $53.30 $53.30 $53.30 $40.16 0
2018-05-24 $53.30 $53.30 $53.30 $53.30 $40.16 0
2018-05-23 $53.30 $53.30 $53.30 $53.30 $40.16 0
2018-05-22 $53.30 $53.30 $53.30 $53.30 $40.16 100
2018-05-21 $53.18 $53.18 $53.18 $53.18 $40.07 0
2018-05-18 $53.18 $53.18 $53.18 $53.18 $40.07 0
2018-05-17 $53.18 $53.18 $53.18 $53.18 $40.07 0
2018-05-16 $53.18 $53.18 $53.18 $53.18 $40.07 0
2018-05-15 $53.18 $53.18 $53.18 $53.18 $40.07 0
2018-05-14 $53.18 $53.18 $53.18 $53.18 $40.07 0
2018-05-11 $53.18 $53.18 $53.18 $53.18 $40.07 0
2018-05-10 $53.18 $53.18 $53.18 $53.18 $40.07 200
2018-05-09 $54.75 $54.75 $54.75 $54.75 $41.25 25
2018-05-08 $54.75 $54.75 $54.75 $54.75 $41.25 0
2018-05-07 $54.75 $54.75 $54.75 $54.75 $41.25 0
2018-05-04 $54.75 $54.75 $54.75 $54.75 $41.25 0
2018-05-03 $54.75 $54.75 $54.75 $54.75 $41.25 396
2018-05-02 $54.75 $54.75 $54.75 $54.75 $41.25 600
2018-05-01 $53.68 $53.68 $53.68 $53.68 $40.45 0
2018-04-30 $54.17 $54.17 $53.68 $53.68 $40.45 508
2018-04-27 $54.92 $54.92 $54.92 $54.92 $41.38 0
2018-04-26 $54.88 $54.92 $54.88 $54.92 $41.38 4,358
2018-04-25 $56.03 $56.03 $56.03 $56.03 $42.22 0
2018-04-24 $56.03 $56.03 $56.03 $56.03 $42.22 0
2018-04-23 $56.41 $56.41 $56.03 $56.03 $42.22 242
2018-04-20 $56.40 $56.40 $56.40 $56.40 $42.49 0
2018-04-19 $56.40 $56.40 $56.40 $56.40 $42.49 610
2018-04-18 $56.40 $56.40 $56.40 $56.40 $42.49 0
2018-04-17 $56.40 $56.40 $56.40 $56.40 $42.49 0
2018-04-16 $56.40 $56.40 $56.40 $56.40 $42.49 55
2018-04-13 $56.40 $56.40 $56.40 $56.40 $42.49 0
2018-04-12 $56.87 $56.87 $56.40 $56.40 $42.49 1,600
2018-04-11 $56.96 $56.96 $56.65 $56.65 $42.68 1,600
2018-04-10 $54.82 $54.82 $54.82 $54.82 $41.30 0
2018-04-09 $54.82 $54.82 $54.82 $54.82 $41.30 0
2018-04-06 $54.82 $54.82 $54.82 $54.82 $41.30 0
2018-04-05 $54.82 $54.82 $54.82 $54.82 $41.30 0
2018-04-04 $54.82 $54.82 $54.82 $54.82 $41.30 19
2018-04-03 $54.82 $54.82 $54.82 $54.82 $41.30 0
2018-04-02 $54.82 $54.82 $54.82 $54.82 $41.30 12
2018-03-29 $54.82 $54.82 $54.82 $54.82 $41.30 4,183
2018-03-28 $55.40 $55.40 $54.82 $54.82 $41.30 1,100
2018-03-27 $56.85 $56.85 $56.85 $56.85 $42.83 0
2018-03-26 $56.85 $56.85 $56.85 $56.85 $42.83 0
2018-03-23 $56.85 $56.85 $56.85 $56.85 $42.83 185
2018-03-22 $58.20 $58.20 $58.20 $58.20 $43.85 0
2018-03-21 $58.20 $58.20 $58.20 $58.20 $43.85 0
2018-03-20 $58.20 $58.20 $58.20 $58.20 $43.85 0
2018-03-19 $58.00 $58.20 $58.00 $58.20 $43.85 200
2018-03-16 $58.95 $58.95 $58.95 $58.95 $44.42 0
2018-03-15 $58.95 $58.95 $58.95 $58.95 $44.42 0
2018-03-14 $58.95 $58.95 $58.95 $58.95 $44.42 0
2018-03-13 $58.95 $58.95 $58.95 $58.95 $44.42 9
2018-03-12 $58.95 $58.95 $58.95 $58.95 $44.42 0
2018-03-09 $58.95 $58.95 $58.95 $58.95 $44.42 0
2018-03-08 $58.95 $58.95 $58.95 $58.95 $44.42 0
2018-03-07 $58.95 $58.95 $58.95 $58.95 $44.42 0
2018-03-06 $58.95 $58.95 $58.95 $58.95 $44.42 4,000
2018-03-05 $58.95 $58.95 $58.95 $58.95 $44.42 200
2018-03-02 $58.78 $58.78 $58.78 $58.78 $44.29 0
2018-03-01 $59.68 $59.68 $58.21 $58.78 $44.29 500
2018-02-28 $59.00 $59.00 $59.00 $59.00 $44.45 0
2018-02-27 $59.00 $59.00 $59.00 $59.00 $44.45 0
2018-02-26 $59.00 $59.00 $59.00 $59.00 $44.45 0
2018-02-23 $59.00 $59.00 $59.00 $59.00 $44.45 0
2018-02-22 $59.00 $59.00 $59.00 $59.00 $44.45 0
2018-02-21 $59.00 $59.00 $59.00 $59.00 $44.45 300
2018-02-20 $59.20 $59.20 $59.20 $59.20 $44.60 1,050
2018-02-16 $59.38 $59.38 $59.38 $59.38 $44.74 0
2018-02-15 $59.42 $59.42 $59.24 $59.38 $44.74 1,805
2018-02-14 $58.89 $58.89 $58.89 $58.89 $44.37 433
2018-02-13 $59.65 $59.65 $59.65 $59.65 $43.29 160
2018-02-12 $59.65 $59.65 $59.65 $59.65 $41.89 717
2018-02-09 $59.65 $59.65 $59.65 $59.65 $41.89 70
2018-02-08 $59.90 $59.90 $59.65 $59.65 $41.89 450
2018-02-07 $60.98 $60.98 $60.55 $60.55 $42.52 430
2018-02-06 $61.50 $61.50 $61.50 $61.50 $43.19 110
2018-02-05 $62.82 $62.88 $62.82 $62.88 $44.16 200
2018-02-02 $64.87 $64.87 $64.87 $64.87 $45.55 0
2018-02-01 $64.87 $64.87 $64.87 $64.87 $45.55 0
2018-01-31 $64.87 $64.87 $64.87 $64.87 $45.55 0
2018-01-30 $64.87 $64.87 $64.87 $64.87 $45.55 0
2018-01-29 $64.87 $64.87 $64.87 $64.87 $45.55 100
2018-01-26 $63.18 $63.18 $63.18 $63.18 $44.36 0
2018-01-25 $63.18 $63.18 $63.18 $63.18 $44.37 200
2018-01-24 $63.50 $63.50 $63.50 $63.50 $44.59 0
2018-01-23 $63.50 $63.50 $63.50 $63.50 $44.59 200
2018-01-22 $63.85 $63.85 $63.85 $63.85 $44.84 7
2018-01-19 $63.85 $63.85 $63.85 $63.85 $44.84 8,000
2018-01-18 $63.85 $63.85 $63.85 $63.85 $44.84 0
2018-01-17 $63.85 $63.85 $63.85 $63.85 $44.84 300
2018-01-16 $64.03 $64.03 $64.03 $64.03 $44.96 0
2018-01-12 $64.03 $64.03 $64.03 $64.03 $44.96 100
2018-01-11 $63.93 $63.93 $63.93 $63.93 $44.89 0
2018-01-10 $63.93 $63.93 $63.93 $63.93 $44.89 0
2018-01-09 $63.93 $63.93 $63.93 $63.93 $44.89 0
2018-01-08 $63.15 $63.93 $63.15 $63.93 $44.89 515
2018-01-05 $63.02 $63.02 $63.02 $63.02 $44.26 0
2018-01-04 $63.02 $63.02 $63.02 $63.02 $44.26 0
2018-01-03 $63.02 $63.02 $63.02 $63.02 $44.26 0
2018-01-02 $63.02 $63.02 $63.02 $63.02 $44.26 0
2017-12-29 $63.55 $63.55 $63.02 $63.02 $44.26 200
2017-12-28 $62.34 $62.34 $62.34 $62.34 $43.78 0
2017-12-27 $62.57 $62.57 $62.34 $62.34 $43.78 2,750
2017-12-26 $61.51 $61.51 $61.51 $61.51 $43.19 0
2017-12-22 $61.51 $61.51 $61.51 $61.51 $43.19 0
2017-12-21 $61.51 $61.51 $61.51 $61.51 $43.19 0
2017-12-20 $61.51 $61.51 $61.51 $61.51 $43.19 100
2017-12-19 $61.00 $61.00 $61.00 $61.00 $42.84 0
2017-12-18 $61.00 $61.00 $61.00 $61.00 $42.84 86
2017-12-15 $61.00 $61.00 $61.00 $61.00 $42.84 100
2017-12-14 $60.83 $60.83 $60.83 $60.83 $42.72 0
2017-12-13 $61.12 $61.12 $60.83 $60.83 $42.72 2,000
2017-12-12 $59.56 $59.56 $59.56 $59.56 $41.83 0
2017-12-11 $59.56 $59.56 $59.56 $59.56 $41.83 0
2017-12-08 $59.80 $59.80 $59.56 $59.56 $41.83 200
2017-12-07 $60.66 $60.66 $60.66 $60.66 $42.60 6,332
2017-12-06 $60.66 $60.66 $60.66 $60.66 $42.60 10
2017-12-05 $60.66 $60.66 $60.66 $60.66 $42.60 0
2017-12-04 $60.66 $60.66 $60.66 $60.66 $42.60 0
2017-12-01 $60.66 $60.66 $60.66 $60.66 $42.60 0
2017-11-30 $60.66 $60.66 $60.66 $60.66 $42.60 0
2017-11-29 $60.66 $60.66 $60.66 $60.66 $42.60 0
2017-11-28 $60.66 $60.66 $60.66 $60.66 $42.60 21
2017-11-27 $60.66 $60.66 $60.66 $60.66 $42.60 0
2017-11-24 $60.66 $60.66 $60.66 $60.66 $42.60 0
2017-11-22 $60.66 $60.66 $60.66 $60.66 $42.60 100
2017-11-21 $60.59 $60.59 $60.59 $60.59 $42.55 0
2017-11-20 $60.64 $60.64 $60.59 $60.59 $42.55 2,100
2017-11-17 $61.09 $61.09 $61.09 $61.09 $42.90 0
2017-11-16 $60.59 $61.09 $60.59 $61.09 $42.90 588
2017-11-15 $61.42 $61.42 $61.42 $61.42 $43.13 0
2017-11-14 $61.42 $61.42 $61.42 $61.42 $43.13 200
2017-11-13 $62.50 $62.50 $62.50 $62.50 $43.89 0
2017-11-10 $62.50 $62.50 $62.50 $62.50 $43.89 0
2017-11-09 $62.50 $62.50 $62.50 $62.50 $43.89 0
2017-11-08 $61.91 $62.50 $61.91 $62.50 $43.89 1,200
2017-11-07 $60.48 $60.48 $60.48 $60.48 $42.47 0
2017-11-06 $60.00 $60.48 $60.00 $60.48 $42.47 1,600
2017-11-03 $59.50 $59.50 $59.50 $59.50 $41.78 0
2017-11-02 $59.50 $59.50 $59.50 $59.50 $41.78 0
2017-11-01 $59.50 $59.50 $59.50 $59.50 $41.78 300
2017-10-31 $59.48 $59.53 $59.17 $59.17 $41.55 5,518
2017-10-30 $61.12 $61.12 $61.12 $61.12 $42.92 0
2017-10-27 $61.12 $61.12 $61.12 $61.12 $42.92 0
2017-10-26 $61.12 $61.12 $61.12 $61.12 $42.92 0
2017-10-25 $61.12 $61.12 $61.12 $61.12 $42.92 0
2017-10-24 $61.12 $61.12 $61.12 $61.12 $42.92 0
2017-10-23 $61.12 $61.12 $61.12 $61.12 $42.92 100
2017-10-20 $59.31 $59.31 $59.31 $59.31 $41.65 0
2017-10-19 $59.31 $59.31 $59.31 $59.31 $41.65 0
2017-10-18 $59.31 $59.31 $59.31 $59.31 $41.65 232
2017-10-17 $59.31 $59.31 $59.31 $59.31 $41.65 0
2017-10-16 $59.31 $59.31 $59.31 $59.31 $41.65 0
2017-10-13 $59.31 $59.31 $59.31 $59.31 $41.65 0
2017-10-12 $59.31 $59.31 $59.31 $59.31 $41.65 0
2017-10-11 $59.31 $59.31 $59.31 $59.31 $41.65 84
2017-10-10 $59.31 $59.31 $59.31 $59.31 $41.65 0
2017-10-09 $59.31 $59.31 $59.31 $59.31 $41.65 900
2017-10-06 $59.34 $59.34 $59.34 $59.34 $41.67 1,000
2017-10-05 $59.00 $59.00 $59.00 $59.00 $41.43 100
2017-10-04 $59.12 $59.12 $59.12 $59.12 $41.52 0
2017-10-03 $59.12 $59.12 $59.12 $59.12 $41.52 0
2017-10-02 $59.12 $59.12 $59.12 $59.12 $41.52 2
2017-09-29 $59.12 $59.12 $59.12 $59.12 $41.52 0
2017-09-28 $59.12 $59.12 $59.12 $59.12 $41.52 25
2017-09-27 $59.12 $59.12 $59.12 $59.12 $41.52 12,000
2017-09-26 $59.20 $59.20 $59.20 $59.20 $41.57 165
2017-09-25 $60.72 $60.72 $60.72 $60.72 $42.64 0
2017-09-22 $60.72 $60.72 $60.72 $60.72 $42.64 0
2017-09-21 $61.05 $61.05 $60.57 $60.72 $42.64 1,769
2017-09-20 $61.21 $61.21 $61.21 $61.21 $42.98 0
2017-09-19 $61.21 $61.21 $61.21 $61.21 $42.98 3,900
2017-09-18 $61.21 $61.21 $61.21 $61.21 $42.98 0
2017-09-15 $61.21 $61.21 $61.21 $61.21 $42.98 0
2017-09-14 $61.21 $61.21 $61.21 $61.21 $42.98 0
2017-09-13 $61.21 $61.21 $61.21 $61.21 $42.98 0
2017-09-12 $61.21 $61.21 $61.21 $61.21 $42.98 300
2017-09-11 $59.02 $59.02 $59.02 $59.02 $41.45 4,900
2017-09-08 $59.02 $59.02 $59.02 $59.02 $41.45 0
2017-09-07 $59.02 $59.02 $59.02 $59.02 $41.45 0
2017-09-06 $58.07 $59.02 $58.07 $59.02 $41.45 236
2017-09-05 $59.68 $61.54 $59.14 $59.24 $41.60 1,900
2017-09-01 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-31 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-30 $63.55 $63.55 $63.55 $63.55 $44.63 1,080
2017-08-29 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-28 $63.55 $63.55 $63.55 $63.55 $44.63 164
2017-08-25 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-24 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-23 $63.55 $63.55 $63.55 $63.55 $44.63 5
2017-08-22 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-21 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-18 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-17 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-16 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-15 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-14 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-11 $63.55 $63.55 $63.55 $63.55 $44.63 0
2017-08-10 $63.55 $63.55 $63.55 $63.55 $44.63 200
2017-08-09 $63.55 $63.55 $63.55 $63.55 $44.63 50
2017-08-08 $63.55 $63.55 $63.55 $63.55 $44.63 100
2017-08-07 $62.15 $62.15 $62.15 $62.15 $43.64 0
2017-08-04 $63.50 $63.50 $62.00 $62.15 $43.64 25,800
2017-08-03 $67.85 $67.85 $67.85 $67.85 $47.65 0
2017-08-02 $67.85 $67.85 $67.85 $67.85 $47.65 600
2017-08-01 $67.85 $67.85 $67.85 $67.85 $47.65 6
2017-07-31 $67.85 $67.85 $67.85 $67.85 $47.65 0
2017-07-28 $67.85 $67.85 $67.85 $67.85 $47.65 0
2017-07-27 $67.85 $67.85 $67.85 $67.85 $47.65 1,800
2017-07-26 $66.41 $66.41 $66.41 $66.41 $46.64 0
2017-07-25 $66.41 $66.41 $66.41 $66.41 $46.64 0
2017-07-24 $66.41 $66.41 $66.41 $66.41 $46.64 0
2017-07-21 $66.41 $66.41 $66.41 $66.41 $46.64 0
2017-07-20 $66.41 $66.41 $66.41 $66.41 $46.64 0
2017-07-19 $66.41 $66.41 $66.41 $66.41 $46.64 400
2017-07-18 $64.63 $64.63 $64.63 $64.63 $45.39 0
2017-07-17 $64.63 $64.63 $64.63 $64.63 $45.39 300
2017-07-14 $63.16 $63.16 $63.16 $63.16 $44.35 1
2017-07-13 $63.16 $63.16 $63.16 $63.16 $44.35 1
2017-07-12 $63.16 $63.16 $63.16 $63.16 $44.35 0
2017-07-11 $63.16 $63.16 $63.16 $63.16 $44.35 0
2017-07-10 $63.16 $63.16 $63.16 $63.16 $44.35 0
2017-07-07 $63.16 $63.16 $63.16 $63.16 $44.35 68
2017-07-06 $63.16 $63.16 $63.16 $63.16 $44.35 0
2017-07-05 $63.21 $63.21 $63.16 $63.16 $44.35 500
2017-07-03 $63.50 $63.50 $63.50 $63.50 $44.59 500
2017-06-30 $63.50 $63.50 $63.50 $63.50 $44.59 760
2017-06-29 $63.50 $63.50 $63.50 $63.50 $44.59 0
2017-06-28 $63.49 $63.50 $63.49 $63.50 $44.59 500
2017-06-27 $62.03 $62.03 $62.03 $62.03 $43.56 800
2017-06-26 $62.02 $62.02 $62.02 $62.02 $43.55 50
2017-06-23 $62.02 $62.02 $62.02 $62.02 $43.55 0
2017-06-22 $62.02 $62.02 $62.02 $62.02 $43.55 1,000
2017-06-21 $62.00 $62.00 $61.06 $62.00 $43.54 1,935
2017-06-20 $62.18 $62.18 $62.18 $62.18 $43.67 0
2017-06-19 $62.18 $62.18 $62.18 $62.18 $43.67 0
2017-06-16 $62.18 $62.18 $62.18 $62.18 $43.67 958
2017-06-15 $59.87 $59.87 $59.87 $59.87 $42.04 0
2017-06-14 $59.87 $59.87 $59.87 $59.87 $42.04 0
2017-06-13 $59.87 $59.87 $59.87 $59.87 $42.04 1
2017-06-12 $59.87 $59.87 $59.87 $59.87 $42.04 0
2017-06-09 $59.87 $59.87 $59.87 $59.87 $42.04 0
2017-06-08 $59.87 $59.87 $59.87 $59.87 $42.04 300
2017-06-07 $58.96 $58.96 $58.96 $58.96 $41.40 0
2017-06-06 $58.96 $58.96 $58.96 $58.96 $41.40 600
2017-06-05 $59.52 $59.52 $59.52 $59.52 $41.80 0
2017-06-02 $59.52 $59.52 $59.52 $59.52 $41.80 500
2017-06-01 $59.04 $59.04 $59.04 $59.04 $41.46 0
2017-05-31 $59.04 $59.04 $59.04 $59.04 $41.46 0
2017-05-30 $59.04 $59.04 $59.04 $59.04 $41.46 700
2017-05-26 $59.47 $59.47 $59.42 $59.42 $41.73 225
2017-05-25 $60.05 $60.05 $60.05 $60.05 $42.17 0
2017-05-24 $60.05 $60.05 $60.05 $60.05 $42.17 20
2017-05-23 $60.05 $60.05 $60.05 $60.05 $42.17 0
2017-05-22 $60.05 $60.05 $60.05 $60.05 $42.17 0
2017-05-19 $60.05 $60.05 $60.05 $60.05 $42.17 100
2017-05-18 $60.06 $60.06 $59.80 $59.80 $41.99 1,125
2017-05-17 $59.86 $59.86 $59.79 $59.82 $42.01 9,346
2017-05-16 $60.45 $60.45 $60.45 $60.45 $42.45 5
2017-05-15 $60.45 $60.45 $60.45 $60.45 $42.45 0
2017-05-12 $60.45 $60.45 $60.45 $60.45 $42.45 0
2017-05-11 $60.45 $60.45 $60.45 $60.45 $42.45 2,100
2017-05-10 $60.53 $60.53 $60.45 $60.45 $42.45 1,100
2017-05-09 $62.83 $62.83 $62.83 $62.83 $44.12 0
2017-05-08 $62.83 $62.83 $62.83 $62.83 $44.12 0
2017-05-05 $62.83 $62.83 $62.83 $62.83 $44.12 0
2017-05-04 $63.27 $63.27 $62.83 $62.83 $44.12 300
2017-05-03 $65.39 $65.39 $65.39 $65.39 $45.92 0
2017-05-02 $65.39 $65.39 $65.39 $65.39 $45.92 0
2017-05-01 $65.39 $65.39 $65.39 $65.39 $45.92 2
2017-04-28 $65.39 $65.39 $65.39 $65.39 $45.92 73
2017-04-27 $65.39 $65.39 $65.39 $65.39 $45.92 0
2017-04-26 $65.39 $65.39 $65.39 $65.39 $45.92 300
2017-04-25 $65.19 $65.21 $65.19 $65.21 $45.79 829
2017-04-24 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-21 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-20 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-19 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-18 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-17 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-13 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-12 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-11 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-10 $65.23 $65.23 $65.23 $65.23 $45.81 2
2017-04-07 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-06 $65.23 $65.23 $65.23 $65.23 $45.81 8
2017-04-05 $65.23 $65.23 $65.23 $65.23 $45.81 0
2017-04-04 $65.23 $65.23 $65.23 $65.23 $45.81 300
2017-04-03 $65.76 $65.76 $65.40 $65.40 $45.93 1,000
2017-03-31 $66.06 $66.06 $66.06 $66.06 $46.39 35,000
2017-03-30 $66.00 $66.00 $66.00 $66.00 $46.35 180
2017-03-29 $66.41 $66.41 $66.41 $66.41 $46.64 200
2017-03-28 $65.32 $65.32 $65.32 $65.32 $45.87 0
2017-03-27 $65.32 $65.32 $65.32 $65.32 $45.87 0
2017-03-24 $65.32 $65.32 $65.32 $65.32 $45.87 0
2017-03-23 $65.32 $65.32 $65.32 $65.32 $45.87 0
2017-03-22 $65.32 $65.32 $65.32 $65.32 $45.87 0
2017-03-21 $65.32 $65.32 $65.32 $65.32 $45.87 50
2017-03-20 $65.32 $65.32 $65.32 $65.32 $45.87 0
2017-03-17 $65.32 $65.32 $65.32 $65.32 $45.87 0
2017-03-16 $65.32 $65.32 $65.32 $65.32 $45.87 0
2017-03-15 $65.00 $65.32 $65.00 $65.32 $45.87 2,100
2017-03-14 $61.44 $61.44 $61.44 $61.44 $43.15 0
2017-03-13 $61.44 $61.44 $61.44 $61.44 $43.15 0
2017-03-10 $61.44 $61.44 $61.44 $61.44 $43.15 0
2017-03-09 $61.44 $61.44 $61.44 $61.44 $43.15 0
2017-03-08 $61.44 $61.44 $61.44 $61.44 $43.15 0
2017-03-07 $61.44 $61.44 $61.44 $61.44 $43.15 200
2017-03-06 $61.68 $61.68 $61.68 $61.68 $43.31 0
2017-03-03 $61.68 $61.68 $61.68 $61.68 $43.31 0
2017-03-02 $61.68 $61.68 $61.68 $61.68 $43.31 0
2017-03-01 $61.68 $61.68 $61.68 $61.68 $43.31 0
2017-02-28 $61.68 $61.68 $61.68 $61.68 $43.31 900
2017-02-27 $64.35 $64.35 $64.35 $64.35 $45.19 0
2017-02-24 $64.35 $64.35 $64.35 $64.35 $45.19 80
2017-02-23 $64.35 $64.35 $64.35 $64.35 $45.19 0
2017-02-22 $64.35 $64.35 $64.35 $64.35 $45.19 0
2017-02-21 $64.35 $64.35 $64.35 $64.35 $43.71 13
2017-02-17 $64.35 $64.35 $64.35 $64.35 $43.71 0
2017-02-16 $64.35 $64.35 $64.35 $64.35 $43.71 147
2017-02-15 $64.35 $64.35 $64.35 $64.35 $43.71 0
2017-02-14 $64.35 $64.35 $64.35 $64.35 $43.71 0
2017-02-13 $63.83 $64.35 $63.83 $64.35 $43.71 1,600
2017-02-10 $63.50 $63.50 $63.50 $63.50 $43.13 200
2017-02-09 $63.13 $63.13 $63.13 $63.13 $42.88 93
2017-02-08 $62.84 $63.13 $62.84 $63.13 $42.88 1,000
2017-02-07 $61.08 $61.08 $61.08 $61.08 $41.49 0
2017-02-06 $61.08 $61.08 $61.08 $61.08 $41.49 0
2017-02-03 $61.08 $61.08 $61.08 $61.08 $41.49 0
2017-02-02 $61.08 $61.08 $61.08 $61.08 $41.49 100
2017-02-01 $60.25 $60.25 $60.25 $60.25 $40.92 1
2017-01-31 $60.25 $60.25 $60.25 $60.25 $40.92 0
2017-01-30 $60.25 $60.25 $60.25 $60.25 $40.92 0
2017-01-27 $60.25 $60.25 $60.25 $60.25 $40.92 0
2017-01-26 $60.25 $60.25 $60.25 $60.25 $40.92 0
2017-01-25 $60.25 $60.25 $60.25 $60.25 $40.92 51
2017-01-24 $60.25 $60.25 $60.25 $60.25 $40.92 0
2017-01-23 $60.53 $60.53 $60.25 $60.25 $40.92 1,071
2017-01-20 $61.11 $61.11 $61.11 $61.11 $41.51 0
2017-01-19 $61.11 $61.11 $61.11 $61.11 $41.51 7,875
2017-01-18 $61.11 $61.11 $61.11 $61.11 $41.51 2,770
2017-01-17 $63.50 $63.50 $63.50 $63.50 $43.13 200
2017-01-13 $63.85 $64.05 $63.85 $64.05 $43.50 4,650
2017-01-12 $62.61 $62.61 $62.30 $62.30 $42.31 4,050
2017-01-11 $62.25 $62.25 $62.25 $62.25 $42.28 0
2017-01-10 $62.25 $62.25 $62.25 $62.25 $42.28 100
2017-01-09 $62.25 $62.25 $62.25 $62.25 $42.28 0
2017-01-06 $62.25 $62.25 $62.25 $62.25 $42.28 75
2017-01-05 $62.25 $62.25 $62.25 $62.25 $42.28 0
2017-01-04 $62.25 $62.25 $62.25 $62.25 $42.28 2,000
2017-01-03 $58.82 $58.82 $58.82 $58.82 $39.95 2,600
2016-12-30 $58.82 $58.82 $58.82 $58.82 $39.95 0
2016-12-29 $58.82 $58.82 $58.82 $58.82 $39.95 100
2016-12-28 $58.29 $58.29 $58.29 $58.29 $39.59 0
2016-12-27 $58.29 $58.29 $58.29 $58.29 $39.59 0
2016-12-23 $58.29 $58.29 $58.29 $58.29 $39.59 0
2016-12-22 $58.52 $58.52 $58.29 $58.29 $39.59 1,059
2016-12-21 $60.60 $60.60 $60.60 $60.60 $41.16 0
2016-12-20 $60.60 $60.60 $60.60 $60.60 $41.16 2
2016-12-19 $60.60 $60.60 $60.60 $60.60 $41.16 680
2016-12-16 $60.60 $60.60 $60.60 $60.60 $41.16 70
2016-12-15 $60.60 $60.60 $60.60 $60.60 $41.16 0
2016-12-14 $60.60 $60.60 $60.60 $60.60 $41.16 9,673
2016-12-13 $59.68 $59.68 $59.68 $59.68 $40.54 165
2016-12-12 $59.63 $59.63 $59.63 $59.63 $40.50 130
2016-12-09 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-12-08 $57.67 $57.67 $57.67 $57.67 $39.17 30
2016-12-07 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-12-06 $57.67 $57.67 $57.67 $57.67 $39.17 80
2016-12-05 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-12-02 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-12-01 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-30 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-29 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-28 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-25 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-23 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-22 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-21 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-18 $57.67 $57.67 $57.67 $57.67 $39.17 2,691
2016-11-17 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-16 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-15 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-14 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-11 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-10 $57.67 $57.67 $57.67 $57.67 $39.17 0
2016-11-09 $57.67 $57.67 $57.67 $57.67 $39.17 100
2016-11-08 $56.00 $56.00 $56.00 $56.00 $38.04 0
2016-11-07 $56.00 $56.00 $56.00 $56.00 $38.04 0
2016-11-04 $56.00 $56.00 $56.00 $56.00 $38.04 64
2016-11-03 $56.00 $56.00 $56.00 $56.00 $38.04 0
2016-11-02 $56.00 $56.00 $56.00 $56.00 $38.04 0
2016-11-01 $56.00 $56.00 $56.00 $56.00 $38.04 0
2016-10-31 $56.00 $56.00 $56.00 $56.00 $38.04 0
2016-10-28 $56.00 $56.00 $56.00 $56.00 $38.04 0
2016-10-27 $56.00 $56.00 $56.00 $56.00 $38.04 200
2016-10-26 $56.00 $56.00 $56.00 $56.00 $38.04 146
2016-10-25 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-24 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-21 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-20 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-19 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-18 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-17 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-14 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-13 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-12 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-11 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-10 $55.50 $55.50 $55.50 $55.50 $37.70 3
2016-10-07 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-06 $55.50 $55.50 $55.50 $55.50 $37.70 0
2016-10-05 $55.50 $55.50 $55.50 $55.50 $37.70 100
2016-10-04 $55.18 $55.18 $55.18 $55.18 $37.48 0
2016-10-03 $55.18 $55.18 $55.18 $55.18 $37.48 0
2016-09-30 $55.18 $55.18 $55.18 $55.18 $37.48 0
2016-09-29 $55.18 $55.18 $55.18 $55.18 $37.48 255
2016-09-28 $55.45 $55.45 $55.45 $55.45 $37.66 180
2016-09-27 $55.45 $55.45 $55.45 $55.45 $37.66 0
2016-09-26 $55.09 $55.45 $55.09 $55.45 $37.66 6,399
2016-09-23 $54.40 $54.40 $54.40 $54.40 $36.95 30
2016-09-22 $54.40 $54.40 $54.40 $54.40 $36.95 0
2016-09-21 $54.40 $54.40 $54.40 $54.40 $36.95 100
2016-09-20 $51.52 $51.52 $51.52 $51.52 $34.99 20
2016-09-19 $51.52 $51.52 $51.52 $51.52 $34.99 0
2016-09-16 $51.52 $51.52 $51.52 $51.52 $34.99 0
2016-09-15 $51.52 $51.52 $51.52 $51.52 $34.99 0
2016-09-14 $51.71 $51.71 $51.52 $51.52 $34.99 965
2016-09-13 $52.49 $52.49 $50.95 $50.95 $34.61 2,000
2016-09-12 $53.00 $53.00 $52.75 $52.75 $35.83 1,870
2016-09-09 $55.68 $55.68 $55.68 $55.68 $37.82 0
2016-09-08 $55.68 $55.68 $55.68 $55.68 $37.82 0
2016-09-07 $55.68 $55.68 $55.68 $55.68 $37.82 0
2016-09-06 $55.00 $55.68 $55.00 $55.68 $37.82 800
2016-09-02 $55.30 $55.30 $55.30 $55.30 $37.56 0
2016-09-01 $55.30 $55.30 $55.30 $55.30 $37.56 0
2016-08-31 $55.30 $55.30 $55.30 $55.30 $37.56 0
2016-08-30 $55.30 $55.30 $55.30 $55.30 $37.56 0
2016-08-29 $55.30 $55.30 $55.30 $55.30 $37.56 1,160
2016-08-26 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-25 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-24 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-23 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-22 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-19 $59.15 $59.15 $59.15 $59.15 $40.18 45
2016-08-18 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-17 $59.15 $59.15 $59.15 $59.15 $40.18 85
2016-08-16 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-15 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-12 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-11 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-10 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-09 $59.15 $59.15 $59.15 $59.15 $40.18 0
2016-08-08 $59.00 $59.15 $59.00 $59.15 $40.18 246
2016-08-05 $57.63 $57.63 $57.63 $57.63 $39.14 0
2016-08-04 $57.63 $57.63 $57.63 $57.63 $39.14 0
2016-08-03 $57.63 $57.63 $57.63 $57.63 $39.14 0
2016-08-02 $57.63 $57.63 $57.63 $57.63 $39.14 0
2016-08-01 $57.63 $57.63 $57.63 $57.63 $39.14 0
2016-07-29 $57.63 $57.63 $57.63 $57.63 $39.14 0
2016-07-28 $57.63 $57.63 $57.63 $57.63 $39.14 0
2016-07-27 $57.63 $57.63 $57.63 $57.63 $39.14 0
2016-07-26 $57.66 $57.66 $57.63 $57.63 $39.14 386
2016-07-25 $56.83 $56.83 $56.83 $56.83 $38.60 0
2016-07-22 $56.83 $56.83 $56.83 $56.83 $38.60 0
2016-07-21 $56.83 $56.83 $56.83 $56.83 $38.60 0
2016-07-20 $57.05 $57.05 $56.83 $56.83 $38.60 5,345
2016-07-19 $54.70 $54.70 $54.70 $54.70 $37.15 0
2016-07-18 $54.70 $54.70 $54.70 $54.70 $37.15 0
2016-07-15 $54.70 $54.70 $54.70 $54.70 $37.15 0
2016-07-14 $54.70 $54.70 $54.70 $54.70 $37.15 2,000
2016-07-13 $54.70 $54.70 $54.70 $54.70 $37.15 75
2016-07-12 $54.70 $54.70 $54.70 $54.70 $37.15 0
2016-07-11 $54.70 $54.70 $54.70 $54.70 $37.15 0
2016-07-08 $54.70 $54.70 $54.70 $54.70 $37.15 1,330
2016-07-07 $53.36 $53.36 $53.36 $53.36 $36.25 0
2016-07-06 $53.36 $53.36 $53.36 $53.36 $36.25 0
2016-07-05 $53.36 $53.36 $53.36 $53.36 $36.25 100
2016-07-01 $54.23 $54.23 $54.23 $54.23 $36.83 0
2016-06-30 $54.23 $54.23 $54.23 $54.23 $36.83 352
2016-06-29 $53.75 $53.75 $53.75 $53.75 $36.51 46
2016-06-28 $53.75 $53.75 $53.75 $53.75 $36.51 0
2016-06-27 $53.75 $53.75 $53.75 $53.75 $36.51 5,430
2016-06-24 $55.46 $55.72 $55.45 $55.72 $37.85 1,530
2016-06-23 $55.70 $55.70 $55.70 $55.70 $37.83 10
2016-06-22 $55.70 $55.70 $55.70 $55.70 $37.83 0
2016-06-21 $55.18 $55.70 $55.18 $55.70 $37.83 916
2016-06-20 $55.40 $55.40 $55.40 $55.40 $37.63 5,000
2016-06-17 $56.80 $56.80 $56.80 $56.80 $38.58 0
2016-06-16 $56.80 $56.80 $56.80 $56.80 $38.58 0
2016-06-15 $56.80 $56.80 $56.80 $56.80 $38.58 0
2016-06-14 $56.80 $56.80 $56.80 $56.80 $38.58 0
2016-06-13 $56.80 $56.80 $56.80 $56.80 $38.58 0
2016-06-10 $56.80 $56.80 $56.80 $56.80 $38.58 30
2016-06-09 $56.80 $56.80 $56.80 $56.80 $38.58 0
2016-06-08 $56.80 $56.80 $56.80 $56.80 $38.58 176
2016-06-07 $55.47 $55.47 $55.47 $55.47 $37.68 0
2016-06-06 $55.47 $55.47 $55.47 $55.47 $37.68 0
2016-06-03 $55.47 $55.47 $55.47 $55.47 $37.68 12
2016-06-02 $55.47 $55.47 $55.47 $55.47 $37.68 0
2016-06-01 $55.47 $55.47 $55.47 $55.47 $37.68 0
2016-05-31 $55.47 $55.47 $55.47 $55.47 $37.68 0
2016-05-27 $55.47 $55.47 $55.47 $55.47 $37.68 0
2016-05-26 $55.47 $55.47 $55.47 $55.47 $37.68 0
2016-05-25 $55.47 $55.47 $55.47 $55.47 $37.68 100
2016-05-24 $55.01 $55.01 $55.01 $55.01 $37.36 0
2016-05-23 $55.57 $55.57 $55.01 $55.01 $37.36 750
2016-05-20 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-19 $57.28 $57.28 $57.28 $57.28 $38.91 60
2016-05-18 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-17 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-16 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-13 $57.28 $57.28 $57.28 $57.28 $38.91 50
2016-05-12 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-11 $57.28 $57.28 $57.28 $57.28 $38.91 90
2016-05-10 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-09 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-06 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-05 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-04 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-03 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-05-02 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-04-29 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-04-28 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-04-27 $57.28 $57.28 $57.28 $57.28 $38.91 0
2016-04-26 $57.28 $57.28 $57.28 $57.28 $38.91 223
2016-04-25 $56.53 $56.53 $56.53 $56.53 $38.40 110
2016-04-22 $56.80 $56.80 $56.80 $56.80 $38.58 0
2016-04-21 $56.80 $56.80 $56.80 $56.80 $38.58 0
2016-04-20 $56.80 $56.80 $56.80 $56.80 $38.58 80
2016-04-19 $56.80 $56.80 $56.80 $56.80 $38.58 180
2016-04-18 $55.75 $55.75 $55.75 $55.75 $37.87 942
2016-04-15 $52.15 $52.15 $52.15 $52.15 $35.42 0
2016-04-14 $52.15 $52.15 $52.15 $52.15 $35.42 0
2016-04-13 $52.15 $52.15 $52.15 $52.15 $35.42 0
2016-04-12 $52.15 $52.15 $52.15 $52.15 $35.42 0
2016-04-11 $52.15 $52.15 $52.15 $52.15 $35.42 0
2016-04-08 $52.33 $52.33 $52.10 $52.15 $35.42 410
2016-04-07 $52.35 $52.35 $52.35 $52.35 $35.56 1
2016-04-06 $52.35 $52.35 $52.35 $52.35 $35.56 0
2016-04-05 $52.35 $52.35 $52.35 $52.35 $35.56 131
2016-04-04 $57.05 $57.05 $57.05 $57.05 $38.75 60
2016-04-01 $57.05 $57.05 $57.05 $57.05 $38.75 2
2016-03-31 $57.05 $57.05 $57.05 $57.05 $38.75 0
2016-03-30 $56.07 $57.05 $56.07 $57.05 $38.75 200
2016-03-29 $54.60 $55.35 $54.60 $55.35 $37.59 790
2016-03-28 $56.35 $56.35 $56.35 $56.35 $38.27 0
2016-03-24 $56.35 $56.35 $56.35 $56.35 $38.27 11
2016-03-23 $56.35 $56.35 $56.35 $56.35 $38.27 523
2016-03-22 $54.88 $54.88 $54.88 $54.88 $37.27 0
2016-03-21 $54.88 $54.88 $54.88 $54.88 $37.27 0
2016-03-18 $54.88 $54.88 $54.88 $54.88 $37.27 11
2016-03-17 $54.88 $54.88 $54.88 $54.88 $37.27 0
2016-03-16 $54.88 $54.88 $54.88 $54.88 $37.27 0
2016-03-15 $54.88 $54.88 $54.88 $54.88 $37.27 0
2016-03-14 $54.88 $54.88 $54.88 $54.88 $37.27 51
2016-03-11 $54.88 $54.88 $54.88 $54.88 $37.27 0
2016-03-10 $54.88 $54.88 $54.88 $54.88 $37.27 150
2016-03-09 $56.00 $56.00 $56.00 $56.00 $38.04 1,137
2016-03-08 $56.00 $56.00 $56.00 $56.00 $38.04 3,550
2016-03-07 $54.90 $54.90 $54.90 $54.90 $37.29 0
2016-03-04 $55.19 $55.19 $54.90 $54.90 $37.29 1,800
2016-03-03 $53.85 $53.85 $53.85 $53.85 $36.58 1,015
2016-03-02 $51.90 $51.90 $51.90 $51.90 $35.25 0
2016-03-01 $51.90 $51.90 $51.90 $51.90 $35.25 0
2016-02-29 $51.90 $51.90 $51.90 $51.90 $35.25 0
2016-02-26 $52.12 $52.25 $50.90 $51.90 $35.25 1,720
2016-02-25 $51.85 $51.85 $51.85 $51.85 $35.22 0
2016-02-24 $51.67 $51.85 $51.67 $51.85 $35.22 6,250
2016-02-23 $51.55 $51.55 $51.55 $51.55 $35.01 130
2016-02-22 $53.16 $53.16 $52.40 $52.40 $35.59 656
2016-02-19 $51.80 $51.80 $51.80 $51.80 $35.18 2,561
2016-02-18 $52.64 $52.64 $51.80 $51.80 $35.18 300
2016-02-17 $54.10 $54.10 $54.10 $54.10 $36.75 5,550
2016-02-16 $52.62 $52.80 $52.62 $52.80 $35.86 916
2016-02-12 $51.15 $51.15 $51.15 $51.15 $34.74 287
2016-02-11 $51.15 $51.15 $51.15 $51.15 $34.74 207
2016-02-10 $51.26 $51.26 $51.26 $51.26 $34.81 0
2016-02-09 $51.26 $51.26 $51.26 $51.26 $34.81 220
2016-02-08 $51.90 $51.90 $51.90 $51.90 $35.25 1,366
2016-02-05 $53.05 $54.70 $53.05 $54.70 $37.15 2,405
2016-02-04 $57.26 $57.65 $57.26 $57.65 $39.16 1,350
2016-02-03 $51.85 $52.85 $51.85 $52.85 $35.90 2,256
2016-02-02 $57.98 $57.98 $57.98 $57.98 $39.38 0
2016-02-01 $57.98 $57.98 $57.98 $57.98 $39.38 0
2016-01-29 $57.84 $57.98 $57.84 $57.98 $39.38 367
2016-01-28 $53.25 $53.25 $53.25 $53.25 $36.17 1,420
2016-01-27 $52.75 $52.75 $52.75 $52.75 $35.83 1,056
2016-01-26 $53.40 $53.40 $53.40 $53.40 $36.27 88
2016-01-25 $53.40 $53.40 $53.40 $53.40 $36.27 50
2016-01-22 $53.40 $53.40 $53.40 $53.40 $36.27 0
2016-01-21 $53.40 $53.40 $53.40 $53.40 $36.27 1,394
2016-01-20 $53.05 $53.05 $53.05 $53.05 $36.03 2,235
2016-01-19 $55.88 $56.15 $53.14 $53.14 $36.09 2,607
2016-01-15 $54.24 $54.40 $54.24 $54.40 $36.95 6,000
2016-01-14 $55.15 $56.40 $55.15 $56.40 $38.31 508
2016-01-13 $54.40 $54.40 $54.40 $54.40 $36.95 12
2016-01-12 $54.40 $54.40 $54.40 $54.40 $36.95 174
2016-01-11 $54.95 $54.95 $54.95 $54.95 $37.32 5,082
2016-01-08 $55.52 $55.52 $55.52 $55.52 $37.71 200
2016-01-07 $59.26 $59.26 $59.26 $59.26 $40.25 75
2016-01-06 $59.26 $59.26 $59.26 $59.26 $40.25 76
2016-01-05 $59.26 $59.26 $59.26 $59.26 $40.25 6,015
2016-01-04 $60.80 $60.80 $60.80 $60.80 $41.30 100
2015-12-31 $61.00 $61.00 $61.00 $61.00 $41.43 4,802
2015-12-30 $62.00 $62.00 $62.00 $62.00 $42.11 524
2015-12-29 $61.05 $61.05 $61.05 $61.05 $41.47 850
2015-12-28 $59.10 $59.10 $59.10 $59.10 $40.14 244
2015-12-24 $59.10 $61.05 $59.10 $61.05 $41.47 1,286
2015-12-23 $57.16 $57.16 $57.16 $57.16 $38.82 0
2015-12-22 $57.16 $57.16 $57.16 $57.16 $38.82 578
2015-12-21 $58.38 $58.65 $57.29 $57.29 $38.91 905
2015-12-18 $56.55 $56.55 $56.55 $56.55 $38.41 55
2015-12-17 $56.55 $56.55 $56.55 $56.55 $38.41 0
2015-12-16 $56.55 $56.55 $56.55 $56.55 $38.41 750
2015-12-15 $55.20 $55.20 $55.06 $55.06 $37.40 356
2015-12-14 $53.73 $53.73 $53.73 $53.73 $36.49 95
2015-12-11 $54.85 $55.48 $53.73 $53.73 $36.49 1,427
2015-12-10 $57.20 $57.20 $57.20 $57.20 $38.85 0
2015-12-09 $57.20 $57.20 $57.20 $57.20 $38.85 0
2015-12-08 $57.20 $57.20 $57.20 $57.20 $38.85 342
2015-12-07 $59.30 $59.30 $59.30 $59.30 $40.28 0
2015-12-04 $59.30 $59.30 $59.30 $59.30 $40.28 0
2015-12-03 $59.30 $59.30 $59.30 $59.30 $40.28 0
2015-12-02 $59.30 $59.30 $59.30 $59.30 $40.28 202
2015-12-01 $57.25 $57.25 $57.25 $57.25 $38.88 130
2015-11-30 $57.05 $57.05 $57.05 $57.05 $38.75 1,000
2015-11-27 $56.70 $56.70 $56.70 $56.70 $38.51 0
2015-11-25 $56.70 $56.70 $56.70 $56.70 $38.51 1,664
2015-11-24 $55.04 $55.04 $55.04 $55.04 $37.38 0
2015-11-23 $55.04 $55.04 $55.04 $55.04 $37.38 5,800
2015-11-20 $55.04 $55.04 $55.04 $55.04 $37.38 0
2015-11-19 $55.04 $55.04 $55.04 $55.04 $37.38 40
2015-11-18 $55.04 $55.04 $55.04 $55.04 $37.38 100
2015-11-17 $54.00 $54.00 $54.00 $54.00 $36.68 0
2015-11-16 $54.00 $54.00 $54.00 $54.00 $36.68 581
2015-11-13 $54.00 $54.00 $54.00 $54.00 $36.68 3,230
2015-11-12 $52.38 $52.38 $52.38 $52.38 $35.58 1
2015-11-11 $52.38 $52.38 $52.38 $52.38 $35.58 0
2015-11-10 $52.38 $52.38 $52.38 $52.38 $35.58 48
2015-11-09 $52.38 $52.38 $52.38 $52.38 $35.58 282
2015-11-06 $55.04 $55.04 $55.04 $55.04 $37.38 0
2015-11-05 $55.04 $55.04 $55.04 $55.04 $37.38 0
2015-11-04 $55.04 $55.04 $55.04 $55.04 $37.38 90
2015-11-03 $55.04 $55.04 $55.04 $55.04 $37.38 0
2015-11-02 $55.04 $55.04 $55.04 $55.04 $37.38 0
2015-10-30 $55.04 $55.04 $55.04 $55.04 $37.38 100
2015-10-29 $55.50 $55.50 $55.50 $55.50 $37.70 100
2015-10-28 $54.55 $55.93 $54.55 $55.93 $37.99 1
2015-10-27 $54.55 $55.93 $54.55 $55.93 $37.99 0
2015-10-26 $54.55 $55.93 $54.55 $55.93 $37.99 21,743
2015-10-23 $54.85 $54.85 $54.55 $54.55 $37.05 40
2015-10-22 $54.85 $54.85 $54.55 $54.55 $37.05 0
2015-10-21 $54.85 $54.85 $54.55 $54.55 $37.05 1,405
2015-10-20 $54.85 $54.85 $54.85 $54.85 $37.25 90
2015-10-19 $54.85 $54.85 $54.85 $54.85 $37.25 0
2015-10-16 $54.85 $54.85 $54.85 $54.85 $37.25 2,918
2015-10-15 $53.65 $55.25 $53.65 $55.25 $37.53 4,023
2015-10-14 $54.31 $54.31 $53.15 $53.15 $36.10 0
2015-10-13 $54.31 $54.31 $53.15 $53.15 $36.10 50
2015-10-12 $54.31 $54.31 $53.15 $53.15 $36.10 1,900
2015-10-09 $52.51 $52.51 $52.51 $52.51 $35.67 0
2015-10-08 $52.51 $52.51 $52.51 $52.51 $35.67 220
2015-10-07 $53.41 $53.41 $53.41 $53.41 $36.28 0
2015-10-06 $53.38 $53.41 $53.38 $53.41 $36.28 9,400
2015-10-05 $52.25 $52.25 $52.25 $52.25 $35.49 1,017
2015-10-02 $49.25 $49.25 $49.25 $49.25 $33.45 0
2015-10-01 $49.25 $49.25 $49.25 $49.25 $33.45 0
2015-09-30 $49.25 $49.25 $49.25 $49.25 $33.45 0
2015-09-29 $49.25 $49.25 $49.25 $49.25 $33.45 688
2015-09-28 $50.11 $50.50 $49.50 $50.50 $34.30 1,962
2015-09-25 $50.11 $50.50 $49.50 $50.50 $34.30 85
2015-09-24 $50.11 $50.50