Commonwealth Bank of Australia (CBAUF) Exchange: PINK
Data as of Oct. 9, 2024
$89.50 ($-1.53) -1.68%
Commonwealth Bank of Australia - Daily Information
Click for more stock information on Commonwealth Bank of Australia.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2024 |
| Open | $89.50 |
| Previous Close | $89.50 |
| High | $89.50 |
| Low | $89.50 |
| Adjusted Open | $89.50 |
| Previous Adjusted Close | $89.50 |
| Adjusted High | $89.50 |
| Adjusted Low | $89.50 |
Invest in Commonwealth Bank of Australia (CBAUF)
Key People Commonwealth Bank of Australia
| Employee | Position |
|---|---|
| Matthew Comyn | Chief Executive Officer, Executive Director & MD |
| Alan Frank Docherty | Chief Financial Officer |
| Pascal Boillat | Chief Information Officer |
| David B. Cohen | Deputy Chief Executive Officer |
| Peter McGregor | MD-Institutional Banking & Markets Division |
| Paul Gordon Rickard | Director |
| Fredrik Lindstrom | Chief Digital Officer |
| Marianne Perkovic | Executive General Manager-Commonwealth Private |
| Todd Roberts | General Manager-Institutional & Corporate Banking |
| Gavin Marjoram | Head-Group Tax |
| Andrew Hinchliff | Group Executive-Institutional Banking & Markets |
| Nigel Henry Murray Williams | Group Chief Risk Officer |
| Angus Sullivan | Group Executive-Retail Banking Services |
| Andrew Robert Morgan | CFO-Wealth Management & Mortgage Broking Business |
| Simon R. D. Maidment | Deputy Group Treasurer |
| Monique Macleod | Group Executive-Marketing & Corporate Affairs |
| Melanie Kirk | Investor Relations Contact |
| Sian Lewis | Group Executive-Human Resources |
| Carmel C. Mulhern | Co-Secretary & Group General Counsel |
| Kara L. Nicholls | Co-Secretary |
| Kristy Huxtable | Co-Secretary |
| Catherine Brighid Livingstone | Chairman |
| Simon Paul Moutter | Independent Non-Executive Director |
| Peter G. Harmer | Independent Non-Executive Director |
| Julie Birgitte Galbo | Independent Non-Executive Director |
| Shirish Moreshwar Apte | Independent Non-Executive Director |
| Mary Padbury | Independent Non-Executive Director |
| Robert Whitfield | Independent Non-Executive Director |
| Anne L. Templeman-Jones | Independent Non-Executive Director |
| Paul Francis O'Malley | Independent Non-Executive Director |
| Genevieve Bell | Independent Non-Executive Director |
Historical Stock Data for Commonwealth Bank of Australia (CBAUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-09 | $89.50 | $89.50 | $89.50 | $89.50 | $89.50 | 200 |
| 2024-10-08 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 174 |
| 2024-10-07 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 3,468 |
| 2024-10-04 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 48 |
| 2024-10-03 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 20 |
| 2024-10-02 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 0 |
| 2024-10-01 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 48 |
| 2024-09-30 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 10 |
| 2024-09-27 | $90.56 | $90.56 | $90.56 | $90.56 | $90.56 | 433 |
| 2024-09-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-09-25 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 47 |
| 2024-09-24 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-09-23 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-09-20 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 3,216 |
| 2024-09-19 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-09-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 103 |
| 2024-09-17 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-09-16 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2024-09-13 | $93.50 | $96.50 | $93.50 | $96.50 | $96.50 | 585 |
| 2024-09-12 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 27 |
| 2024-09-11 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2024-09-10 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 17 |
| 2024-09-09 | $95.15 | $95.15 | $93.50 | $93.50 | $93.50 | 246 |
| 2024-09-06 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-09-05 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 4 |
| 2024-09-04 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-09-03 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-08-30 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 23 |
| 2024-08-29 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 32 |
| 2024-08-28 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 23 |
| 2024-08-27 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-08-26 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 20,000 |
| 2024-08-23 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-08-22 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-08-21 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-08-20 | $86.03 | $86.03 | $86.03 | $86.03 | $83.73 | 2 |
| 2024-08-19 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-16 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-15 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-14 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 10,651 |
| 2024-08-13 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 7,057 |
| 2024-08-12 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-09 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-08 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 1 |
| 2024-08-07 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-06 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-05 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-02 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-08-01 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-07-31 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-07-30 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-07-29 | $87.68 | $87.68 | $87.68 | $87.68 | $83.70 | 0 |
| 2024-07-26 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-07-25 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 320 |
| 2024-07-24 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-07-23 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 209 |
| 2024-07-22 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-07-19 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-07-18 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 13 |
| 2024-07-17 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 0 |
| 2024-07-16 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 30,000 |
| 2024-07-15 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 1 |
| 2024-07-12 | $87.68 | $87.68 | $87.68 | $87.68 | $87.68 | 960 |
| 2024-07-11 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-07-10 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 23 |
| 2024-07-09 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-07-08 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 380 |
| 2024-07-05 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-07-03 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 7 |
| 2024-07-02 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-07-01 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 10 |
| 2024-06-28 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 10,000 |
| 2024-06-27 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 258 |
| 2024-06-26 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-25 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-24 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-21 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-20 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 35 |
| 2024-06-18 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-17 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 35,023 |
| 2024-06-14 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 1,678 |
| 2024-06-13 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-12 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-11 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-06-10 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 192 |
| 2024-06-07 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 30 |
| 2024-06-06 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 13,000 |
| 2024-06-05 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 117 |
| 2024-06-04 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 46 |
| 2024-06-03 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 23 |
| 2024-05-31 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-30 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 12,000 |
| 2024-05-29 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 497 |
| 2024-05-28 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 10,002 |
| 2024-05-24 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-23 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 38 |
| 2024-05-22 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-21 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 19 |
| 2024-05-20 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-17 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-16 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 433 |
| 2024-05-15 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 12,061 |
| 2024-05-14 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 21 |
| 2024-05-13 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 7,334 |
| 2024-05-10 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-09 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 632 |
| 2024-05-08 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-07 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-06 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-03 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 2 |
| 2024-05-02 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-05-01 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2024-04-30 | $74.00 | $74.00 | $73.75 | $73.75 | $73.75 | 500 |
| 2024-04-29 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-04-26 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 8 |
| 2024-04-25 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-04-24 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 569 |
| 2024-04-23 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2024-04-22 | $71.35 | $72.66 | $71.35 | $72.66 | $72.66 | 508 |
| 2024-04-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-12 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-11 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-05 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-04 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-04-02 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 2 |
| 2024-04-01 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 7 |
| 2024-03-28 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2024-03-27 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2024-03-26 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 7 |
| 2024-03-25 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 0 |
| 2024-03-22 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 332 |
| 2024-03-21 | $77.89 | $77.89 | $77.89 | $77.89 | $77.89 | 403 |
| 2024-03-20 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 20 |
| 2024-03-19 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 15 |
| 2024-03-18 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-15 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-14 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-13 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-12 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-11 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-08 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-07 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-06 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-05 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-04 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-03-01 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2024-02-29 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 7 |
| 2024-02-28 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 10,000 |
| 2024-02-27 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 290 |
| 2024-02-26 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2024-02-23 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2024-02-22 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2024-02-21 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 20 |
| 2024-02-20 | $72.29 | $72.29 | $72.29 | $72.29 | $70.91 | 0 |
| 2024-02-16 | $72.29 | $72.29 | $72.29 | $72.29 | $70.91 | 0 |
| 2024-02-15 | $72.29 | $72.29 | $72.29 | $72.29 | $70.91 | 0 |
| 2024-02-14 | $72.29 | $72.29 | $72.29 | $72.29 | $70.91 | 304 |
| 2024-02-13 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 0 |
| 2024-02-12 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 0 |
| 2024-02-09 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 67 |
| 2024-02-08 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 0 |
| 2024-02-07 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 0 |
| 2024-02-06 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 0 |
| 2024-02-05 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 64 |
| 2024-02-02 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 0 |
| 2024-02-01 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 0 |
| 2024-01-31 | $77.13 | $77.13 | $77.13 | $77.13 | $75.66 | 294 |
| 2024-01-30 | $73.46 | $73.46 | $73.46 | $73.46 | $72.06 | 0 |
| 2024-01-29 | $73.46 | $73.46 | $73.46 | $73.46 | $72.06 | 0 |
| 2024-01-26 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-01-25 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 612 |
| 2024-01-24 | $74.40 | $74.65 | $74.40 | $74.65 | $74.65 | 1,252 |
| 2024-01-23 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-01-22 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-01-19 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-01-18 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-01-17 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-01-16 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 10 |
| 2024-01-12 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-01-11 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-01-10 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 22,000 |
| 2024-01-09 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-01-08 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 1,000 |
| 2024-01-05 | $73.10 | $75.75 | $73.10 | $75.75 | $75.75 | 452 |
| 2024-01-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-01-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-01-02 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 4 |
| 2023-12-29 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-12-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 17 |
| 2023-12-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-12-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 3 |
| 2023-12-22 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 40,000 |
| 2023-12-21 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-12-20 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 117 |
| 2023-12-19 | $74.42 | $74.42 | $73.00 | $73.00 | $73.00 | 202 |
| 2023-12-18 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2023-12-15 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 360 |
| 2023-12-14 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 40 |
| 2023-12-13 | $69.74 | $69.87 | $69.74 | $69.83 | $69.83 | 1,153 |
| 2023-12-12 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2023-12-11 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 103 |
| 2023-12-08 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2023-12-07 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2023-12-06 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2023-12-05 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2023-12-04 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2023-12-01 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2023-11-30 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 32,001 |
| 2023-11-29 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 7,158 |
| 2023-11-28 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 202 |
| 2023-11-27 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-24 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-22 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-21 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-20 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-17 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-16 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-15 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-14 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-13 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-10 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-09 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
| 2023-11-08 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 166 |
| 2023-11-07 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 2,113 |
| 2023-11-06 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-11-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-11-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-11-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 620 |
| 2023-10-31 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-10-30 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2023-10-27 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 9 |
| 2023-10-26 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 566 |
| 2023-10-25 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
| 2023-10-24 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 4 |
| 2023-10-23 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 100 |
| 2023-10-20 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-10-19 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 1,081 |
| 2023-10-18 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-10-17 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-10-16 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 2,028 |
| 2023-10-13 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-10-12 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-10-11 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 6,040 |
| 2023-10-10 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
| 2023-10-09 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 413 |
| 2023-10-06 | $62.50 | $64.34 | $62.50 | $64.34 | $64.34 | 10,248 |
| 2023-10-05 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-10-04 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
| 2023-10-03 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 3,238 |
| 2023-10-02 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-09-29 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-09-28 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 5,836 |
| 2023-09-27 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 4,580 |
| 2023-09-26 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-09-25 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-09-22 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-09-21 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 15 |
| 2023-09-20 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-09-19 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-09-18 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 523 |
| 2023-09-15 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-09-14 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 376 |
| 2023-09-13 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-09-12 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-09-11 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-09-08 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-09-07 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 4,063 |
| 2023-09-06 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 3,602 |
| 2023-09-05 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-09-01 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-08-31 | $64.04 | $65.29 | $64.04 | $65.29 | $65.29 | 310 |
| 2023-08-30 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 1,040 |
| 2023-08-29 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2023-08-28 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2023-08-25 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
| 2023-08-24 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 55 |
| 2023-08-23 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 1,386 |
| 2023-08-22 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2023-08-21 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2023-08-18 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 1,302 |
| 2023-08-17 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2023-08-16 | $66.72 | $66.72 | $66.72 | $66.72 | $66.72 | 10,617 |
| 2023-08-15 | $66.72 | $66.72 | $66.72 | $66.72 | $64.58 | 0 |
| 2023-08-14 | $66.72 | $66.72 | $66.72 | $66.72 | $64.58 | 0 |
| 2023-08-11 | $68.07 | $68.07 | $66.72 | $66.72 | $64.58 | 483 |
| 2023-08-10 | $66.21 | $66.21 | $66.21 | $66.21 | $64.08 | 3,769 |
| 2023-08-09 | $66.21 | $66.21 | $66.21 | $66.21 | $64.08 | 0 |
| 2023-08-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 200 |
| 2023-08-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-08-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-08-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2023-08-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 200 |
| 2023-08-01 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 75 |
| 2023-07-31 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-28 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-27 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-26 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-25 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-24 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-21 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-20 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 60 |
| 2023-07-19 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-18 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-17 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2023-07-14 | $70.80 | $70.80 | $69.80 | $69.80 | $69.80 | 1,102 |
| 2023-07-13 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2023-07-12 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2023-07-11 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 156 |
| 2023-07-10 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 31 |
| 2023-07-07 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-07-06 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-07-05 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 20 |
| 2023-07-03 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-06-30 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-06-29 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 2,319 |
| 2023-06-28 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 1,537 |
| 2023-06-27 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-06-26 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-06-23 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-06-22 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2023-06-21 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 4,061 |
| 2023-06-20 | $68.61 | $68.61 | $67.44 | $67.44 | $67.44 | 1,104 |
| 2023-06-16 | $67.83 | $68.30 | $67.83 | $68.30 | $68.30 | 400 |
| 2023-06-15 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2023-06-14 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 186 |
| 2023-06-13 | $65.07 | $65.07 | $64.91 | $64.91 | $64.91 | 601 |
| 2023-06-12 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
| 2023-06-09 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 689 |
| 2023-06-08 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-06-07 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-06-06 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
| 2023-06-05 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 465 |
| 2023-06-02 | $64.68 | $64.68 | $64.50 | $64.50 | $64.50 | 301 |
| 2023-06-01 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-31 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-30 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-26 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-25 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-24 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-23 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-22 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 81 |
| 2023-05-19 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 1,430 |
| 2023-05-18 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-17 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
| 2023-05-16 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 100 |
| 2023-05-15 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 0 |
| 2023-05-12 | $64.92 | $64.92 | $64.92 | $64.92 | $64.92 | 510 |
| 2023-05-11 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 2 |
| 2023-05-10 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2023-05-09 | $64.99 | $64.99 | $64.91 | $64.91 | $64.91 | 1,000 |
| 2023-05-08 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 142 |
| 2023-05-05 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2023-05-04 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 100 |
| 2023-05-03 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2023-05-02 | $66.00 | $66.00 | $65.44 | $65.44 | $65.44 | 2,372 |
| 2023-05-01 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-04-28 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-04-27 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-04-26 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-04-25 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 28 |
| 2023-04-24 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-04-21 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-04-20 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-04-19 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2023-04-18 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 628 |
| 2023-04-17 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 17,774 |
| 2023-04-14 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-04-13 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 17,774 |
| 2023-04-12 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-04-11 | $65.35 | $65.75 | $65.35 | $65.75 | $65.75 | 4,607 |
| 2023-04-10 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 2 |
| 2023-04-06 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 1 |
| 2023-04-05 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-04-04 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-04-03 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 10 |
| 2023-03-31 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 98 |
| 2023-03-30 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-03-29 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 100 |
| 2023-03-28 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 536 |
| 2023-03-27 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-03-24 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-03-23 | $64.69 | $64.69 | $64.64 | $64.64 | $64.64 | 536 |
| 2023-03-22 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-03-21 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-03-20 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-03-17 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-03-16 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-03-15 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 4,321 |
| 2023-03-14 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-03-13 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-03-10 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 100 |
| 2023-03-09 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 4 |
| 2023-03-08 | $65.02 | $65.02 | $64.38 | $64.38 | $64.38 | 11,185 |
| 2023-03-07 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 571 |
| 2023-03-06 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-03-03 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-03-02 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 1,597 |
| 2023-03-01 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-02-28 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 40,000 |
| 2023-02-27 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-02-24 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-02-23 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 88 |
| 2023-02-22 | $68.20 | $68.47 | $68.20 | $68.47 | $68.47 | 1,292 |
| 2023-02-21 | $68.73 | $68.73 | $68.73 | $68.73 | $66.72 | 0 |
| 2023-02-17 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 208 |
| 2023-02-16 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2023-02-15 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2023-02-14 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2023-02-13 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2023-02-10 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 92 |
| 2023-02-09 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 5 |
| 2023-02-08 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 14 |
| 2023-02-07 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 14 |
| 2023-02-06 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2023-02-03 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 852 |
| 2023-02-02 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 137 |
| 2023-02-01 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 0 |
| 2023-01-31 | $77.51 | $77.51 | $77.51 | $77.51 | $77.51 | 137 |
| 2023-01-30 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 1 |
| 2023-01-27 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-26 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-25 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-24 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 1,890 |
| 2023-01-23 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-19 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-18 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-17 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-13 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 14 |
| 2023-01-12 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-11 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-10 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-09 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 6 |
| 2023-01-06 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-05 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2023-01-04 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 516 |
| 2023-01-03 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2022-12-30 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 12 |
| 2022-12-29 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 66 |
| 2022-12-28 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 8,020 |
| 2022-12-27 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 1 |
| 2022-12-23 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
| 2022-12-22 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 2 |
| 2022-12-21 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 87 |
| 2022-12-20 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 556 |
| 2022-12-19 | $69.96 | $70.80 | $69.21 | $70.80 | $70.80 | 835 |
| 2022-12-16 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 240 |
| 2022-12-15 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2022-12-14 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2022-12-13 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 15 |
| 2022-12-12 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2022-12-09 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 186 |
| 2022-12-08 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 432 |
| 2022-12-07 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2022-12-06 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 149 |
| 2022-12-05 | $70.99 | $70.99 | $70.99 | $70.99 | $70.99 | 102 |
| 2022-12-02 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 25 |
| 2022-12-01 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2022-11-30 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2022-11-29 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 1,141 |
| 2022-11-28 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 14 |
| 2022-11-25 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2022-11-23 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 12 |
| 2022-11-22 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 127 |
| 2022-11-21 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 263 |
| 2022-11-18 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2022-11-17 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2022-11-16 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 154 |
| 2022-11-15 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 18 |
| 2022-11-14 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2022-11-11 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 19 |
| 2022-11-10 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
| 2022-11-09 | $67.64 | $67.64 | $66.73 | $66.73 | $66.73 | 297 |
| 2022-11-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-11-07 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 90 |
| 2022-11-04 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 30 |
| 2022-11-03 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-11-02 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-11-01 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 103 |
| 2022-10-31 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 310 |
| 2022-10-28 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 6 |
| 2022-10-27 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2022-10-26 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 3,500 |
| 2022-10-25 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 305 |
| 2022-10-24 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 188 |
| 2022-10-21 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2022-10-20 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 188 |
| 2022-10-19 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2022-10-18 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 2,377 |
| 2022-10-17 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2022-10-14 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 5,109 |
| 2022-10-13 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-10-12 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 11,150 |
| 2022-10-11 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 366 |
| 2022-10-10 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 4 |
| 2022-10-07 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2022-10-06 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 116 |
| 2022-10-05 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 1,688 |
| 2022-10-04 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 50 |
| 2022-10-03 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2022-09-30 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 32 |
| 2022-09-29 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 36 |
| 2022-09-28 | $61.06 | $61.54 | $61.06 | $61.54 | $61.54 | 967 |
| 2022-09-27 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 246 |
| 2022-09-26 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-09-23 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-09-22 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-09-21 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2022-09-20 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 123 |
| 2022-09-19 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 32 |
| 2022-09-16 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 176 |
| 2022-09-15 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-09-14 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 381 |
| 2022-09-13 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-09-12 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 1,485 |
| 2022-09-09 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 96 |
| 2022-09-08 | $64.29 | $64.29 | $63.06 | $63.06 | $63.06 | 347 |
| 2022-09-07 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2022-09-06 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2022-09-02 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2022-09-01 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 1,290 |
| 2022-08-31 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 247 |
| 2022-08-30 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 334 |
| 2022-08-29 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 1,346 |
| 2022-08-26 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 115 |
| 2022-08-25 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 0 |
| 2022-08-24 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 2,580 |
| 2022-08-23 | $66.33 | $66.33 | $66.33 | $66.33 | $66.33 | 100 |
| 2022-08-22 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 8 |
| 2022-08-19 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-08-18 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-08-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 16 |
| 2022-08-16 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2022-08-15 | $71.00 | $71.00 | $71.00 | $71.00 | $69.56 | 112 |
| 2022-08-12 | $72.23 | $72.23 | $72.23 | $72.23 | $70.76 | 0 |
| 2022-08-11 | $72.23 | $72.23 | $72.23 | $72.23 | $70.76 | 14 |
| 2022-08-10 | $72.23 | $72.23 | $72.23 | $72.23 | $70.76 | 100 |
| 2022-08-09 | $67.02 | $67.02 | $67.02 | $67.02 | $65.66 | 706 |
| 2022-08-08 | $67.02 | $67.02 | $67.02 | $67.02 | $65.66 | 0 |
| 2022-08-05 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 10 |
| 2022-08-04 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 88 |
| 2022-08-03 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 275 |
| 2022-08-02 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-08-01 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-07-29 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-07-28 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 25,000 |
| 2022-07-27 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-07-26 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 1,736 |
| 2022-07-25 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 70 |
| 2022-07-22 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2022-07-21 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 35,000 |
| 2022-07-20 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2022-07-19 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2022-07-18 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 5,600 |
| 2022-07-15 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 25 |
| 2022-07-14 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 49 |
| 2022-07-13 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 160 |
| 2022-07-12 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 636 |
| 2022-07-11 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2022-07-08 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 1,088 |
| 2022-07-07 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 6 |
| 2022-07-06 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2022-07-05 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2022-07-01 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 8,502 |
| 2022-06-30 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 1,607 |
| 2022-06-29 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 123 |
| 2022-06-28 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 278 |
| 2022-06-27 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 7 |
| 2022-06-24 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 536 |
| 2022-06-23 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 1,701 |
| 2022-06-22 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 12,360 |
| 2022-06-21 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 11,600 |
| 2022-06-17 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 1,205 |
| 2022-06-16 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 160 |
| 2022-06-15 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 76 |
| 2022-06-14 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 23 |
| 2022-06-13 | $63.53 | $63.53 | $62.91 | $62.91 | $62.91 | 963 |
| 2022-06-10 | $65.84 | $65.84 | $64.90 | $64.95 | $64.95 | 5,416 |
| 2022-06-09 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 200 |
| 2022-06-08 | $70.87 | $70.87 | $70.83 | $70.83 | $70.83 | 203 |
| 2022-06-07 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 200 |
| 2022-06-06 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2022-06-03 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2022-06-02 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 38 |
| 2022-06-01 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2022-05-31 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2022-05-27 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2022-05-26 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2022-05-25 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 537 |
| 2022-05-24 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2022-05-23 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 4 |
| 2022-05-20 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2022-05-19 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 700 |
| 2022-05-18 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 5 |
| 2022-05-17 | $73.80 | $73.80 | $72.35 | $72.35 | $72.35 | 2,450 |
| 2022-05-16 | $71.19 | $72.29 | $71.19 | $72.29 | $72.29 | 647 |
| 2022-05-13 | $71.06 | $71.06 | $71.06 | $71.06 | $71.06 | 193 |
| 2022-05-12 | $67.86 | $69.66 | $67.86 | $69.66 | $69.66 | 361 |
| 2022-05-11 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2022-05-10 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 200 |
| 2022-05-09 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 272 |
| 2022-05-06 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2022-05-05 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2022-05-04 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2022-05-03 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2022-05-02 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 5 |
| 2022-04-29 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 355 |
| 2022-04-28 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2022-04-27 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 7,761 |
| 2022-04-26 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 1 |
| 2022-04-25 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2022-04-22 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2022-04-21 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2022-04-20 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 0 |
| 2022-04-19 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 1 |
| 2022-04-18 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 823 |
| 2022-04-14 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 1 |
| 2022-04-13 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2022-04-12 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 512 |
| 2022-04-11 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2022-04-08 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 270 |
| 2022-04-07 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2022-04-06 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 270 |
| 2022-04-05 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-04-04 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 31 |
| 2022-04-01 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-31 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 1 |
| 2022-03-30 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-29 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-28 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-25 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-24 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 7,736 |
| 2022-03-23 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-22 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 18 |
| 2022-03-21 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-18 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 32 |
| 2022-03-17 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-16 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-15 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 32 |
| 2022-03-14 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-11 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 11,217 |
| 2022-03-10 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 1 |
| 2022-03-09 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-08 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-03-07 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 1,804 |
| 2022-03-04 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 156 |
| 2022-03-03 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 477 |
| 2022-03-02 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 30 |
| 2022-03-01 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2022-02-28 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 37 |
| 2022-02-25 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2022-02-24 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 32 |
| 2022-02-23 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
| 2022-02-22 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 50 |
| 2022-02-18 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 19 |
| 2022-02-17 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 42 |
| 2022-02-16 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 7,702 |
| 2022-02-15 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 12 |
| 2022-02-14 | $68.81 | $68.81 | $68.81 | $68.81 | $67.59 | 35 |
| 2022-02-11 | $68.81 | $68.81 | $68.81 | $68.81 | $67.59 | 77 |
| 2022-02-10 | $68.81 | $68.81 | $68.81 | $68.81 | $67.59 | 0 |
| 2022-02-09 | $68.81 | $68.81 | $68.81 | $68.81 | $67.59 | 1 |
| 2022-02-08 | $68.81 | $68.81 | $68.81 | $68.81 | $67.59 | 100 |
| 2022-02-07 | $66.70 | $66.70 | $66.70 | $66.70 | $65.51 | 1,001 |
| 2022-02-04 | $66.49 | $66.49 | $66.49 | $66.49 | $65.31 | 29 |
| 2022-02-03 | $66.49 | $66.49 | $66.49 | $66.49 | $65.31 | 0 |
| 2022-02-02 | $66.49 | $66.49 | $66.49 | $66.49 | $65.31 | 600 |
| 2022-02-01 | $66.49 | $66.49 | $66.49 | $66.49 | $65.31 | 70 |
| 2022-01-31 | $66.49 | $66.49 | $66.49 | $66.49 | $65.31 | 240 |
| 2022-01-28 | $68.59 | $68.59 | $68.59 | $68.59 | $67.37 | 73 |
| 2022-01-27 | $68.59 | $68.59 | $68.59 | $68.59 | $67.37 | 1,064 |
| 2022-01-26 | $68.59 | $68.59 | $68.59 | $68.59 | $67.37 | 109 |
| 2022-01-25 | $67.99 | $67.99 | $67.99 | $67.99 | $66.78 | 78 |
| 2022-01-24 | $67.76 | $68.15 | $67.76 | $67.99 | $66.78 | 361 |
| 2022-01-21 | $70.38 | $70.40 | $70.38 | $70.40 | $69.15 | 400 |
| 2022-01-20 | $71.11 | $71.11 | $71.11 | $71.11 | $69.84 | 100 |
| 2022-01-19 | $72.70 | $72.70 | $72.70 | $72.70 | $71.41 | 7,246 |
| 2022-01-18 | $72.70 | $72.70 | $72.70 | $72.70 | $71.41 | 38 |
| 2022-01-14 | $72.70 | $72.70 | $72.70 | $72.70 | $71.41 | 0 |
| 2022-01-13 | $72.70 | $72.70 | $72.70 | $72.70 | $71.41 | 38 |
| 2022-01-12 | $72.70 | $72.70 | $72.70 | $72.70 | $71.41 | 0 |
| 2022-01-11 | $72.70 | $72.70 | $72.70 | $72.70 | $71.41 | 4,099 |
| 2022-01-10 | $72.70 | $72.70 | $72.70 | $72.70 | $71.41 | 0 |
| 2022-01-07 | $72.70 | $72.70 | $72.70 | $72.70 | $71.41 | 4,099 |
| 2022-01-06 | $71.90 | $71.90 | $71.90 | $71.90 | $70.62 | 0 |
| 2022-01-05 | $71.90 | $71.90 | $71.90 | $71.90 | $70.62 | 22 |
| 2022-01-04 | $71.90 | $71.90 | $71.90 | $71.90 | $70.62 | 0 |
| 2022-01-03 | $71.90 | $71.90 | $71.90 | $71.90 | $70.62 | 0 |
| 2021-12-31 | $71.90 | $71.90 | $71.90 | $71.90 | $70.62 | 19 |
| 2021-12-30 | $71.90 | $71.90 | $71.90 | $71.90 | $70.62 | 0 |
| 2021-12-29 | $71.90 | $71.90 | $71.90 | $71.90 | $70.62 | 19 |
| 2021-12-28 | $71.90 | $71.90 | $71.90 | $71.90 | $70.62 | 831 |
| 2021-12-27 | $70.33 | $70.33 | $70.33 | $70.33 | $69.08 | 28 |
| 2021-12-23 | $70.33 | $70.33 | $70.33 | $70.33 | $69.08 | 258 |
| 2021-12-22 | $71.30 | $71.93 | $71.30 | $71.66 | $70.39 | 1,017 |
| 2021-12-21 | $70.20 | $70.20 | $70.20 | $70.20 | $68.95 | 656 |
| 2021-12-20 | $71.31 | $71.31 | $71.31 | $71.31 | $70.04 | 3 |
| 2021-12-17 | $71.31 | $71.31 | $71.31 | $71.31 | $70.04 | 201 |
| 2021-12-16 | $68.99 | $68.99 | $68.99 | $68.99 | $67.77 | 47 |
| 2021-12-15 | $68.99 | $68.99 | $68.99 | $68.99 | $67.77 | 182 |
| 2021-12-14 | $68.99 | $68.99 | $68.99 | $68.99 | $67.77 | 19,101 |
| 2021-12-13 | $70.22 | $70.22 | $70.22 | $70.22 | $68.97 | 24 |
| 2021-12-10 | $70.22 | $70.22 | $70.22 | $70.22 | $68.97 | 1,708 |
| 2021-12-09 | $65.71 | $65.71 | $65.71 | $65.71 | $64.54 | 0 |
| 2021-12-08 | $65.71 | $65.71 | $65.71 | $65.71 | $64.54 | 0 |
| 2021-12-07 | $65.71 | $65.71 | $65.71 | $65.71 | $64.54 | 0 |
| 2021-12-06 | $65.71 | $65.71 | $65.71 | $65.71 | $64.54 | 109 |
| 2021-12-03 | $65.71 | $65.71 | $65.71 | $65.71 | $64.54 | 0 |
| 2021-12-02 | $65.71 | $65.71 | $65.71 | $65.71 | $64.54 | 419 |
| 2021-12-01 | $66.91 | $66.91 | $66.91 | $66.91 | $65.72 | 100 |
| 2021-11-30 | $67.15 | $67.15 | $67.15 | $67.15 | $65.95 | 100 |
| 2021-11-29 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 0 |
| 2021-11-26 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 0 |
| 2021-11-24 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 33 |
| 2021-11-23 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 0 |
| 2021-11-22 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 0 |
| 2021-11-19 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 895 |
| 2021-11-18 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 33,148 |
| 2021-11-17 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 22 |
| 2021-11-16 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 0 |
| 2021-11-15 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 12 |
| 2021-11-12 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 0 |
| 2021-11-11 | $80.18 | $80.18 | $80.18 | $80.18 | $78.75 | 31 |
| 2021-11-10 | $80.15 | $80.18 | $80.15 | $80.18 | $78.75 | 547 |
| 2021-11-09 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 468 |
| 2021-11-08 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 85 |
| 2021-11-05 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-11-04 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-11-03 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-11-02 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-11-01 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-29 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 1 |
| 2021-10-28 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-27 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-26 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 49 |
| 2021-10-25 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-22 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 3 |
| 2021-10-21 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-20 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-19 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 816 |
| 2021-10-18 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 19 |
| 2021-10-15 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-14 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 1 |
| 2021-10-13 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 4 |
| 2021-10-12 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 2 |
| 2021-10-11 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-08 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-07 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 1 |
| 2021-10-06 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-05 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 0 |
| 2021-10-04 | $75.40 | $75.40 | $75.40 | $75.40 | $74.06 | 790 |
| 2021-10-01 | $74.35 | $74.35 | $74.35 | $74.35 | $73.03 | 0 |
| 2021-09-30 | $75.54 | $75.54 | $74.35 | $74.35 | $73.03 | 414 |
| 2021-09-29 | $71.62 | $71.62 | $71.62 | $71.62 | $70.35 | 3,097 |
| 2021-09-28 | $71.62 | $71.62 | $71.62 | $71.62 | $70.35 | 4,310 |
| 2021-09-27 | $71.62 | $71.62 | $71.62 | $71.62 | $70.35 | 62 |
| 2021-09-24 | $71.62 | $71.62 | $71.62 | $71.62 | $70.35 | 1 |
| 2021-09-23 | $71.62 | $71.62 | $71.62 | $71.62 | $70.35 | 31 |
| 2021-09-22 | $71.62 | $71.62 | $71.62 | $71.62 | $70.35 | 2,984 |
| 2021-09-21 | $71.62 | $71.62 | $71.62 | $71.62 | $70.35 | 20 |
| 2021-09-20 | $71.63 | $71.63 | $71.62 | $71.62 | $70.35 | 294 |
| 2021-09-17 | $75.84 | $75.84 | $75.84 | $75.84 | $74.49 | 270 |
| 2021-09-16 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 0 |
| 2021-09-15 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 0 |
| 2021-09-14 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 0 |
| 2021-09-13 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 34 |
| 2021-09-10 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 48 |
| 2021-09-09 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 53 |
| 2021-09-08 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 5 |
| 2021-09-07 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 0 |
| 2021-09-03 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 37 |
| 2021-09-02 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 23 |
| 2021-09-01 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 0 |
| 2021-08-31 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 0 |
| 2021-08-30 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 0 |
| 2021-08-27 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 0 |
| 2021-08-26 | $71.88 | $71.88 | $71.88 | $71.88 | $70.60 | 24 |
| 2021-08-25 | $71.92 | $71.92 | $71.88 | $71.88 | $70.60 | 700 |
| 2021-08-24 | $72.18 | $72.18 | $72.18 | $72.18 | $70.89 | 247 |
| 2021-08-23 | $74.88 | $74.88 | $74.88 | $74.88 | $73.55 | 2,868 |
| 2021-08-20 | $74.88 | $74.88 | $74.88 | $74.88 | $73.55 | 68 |
| 2021-08-19 | $74.88 | $74.88 | $74.88 | $74.88 | $73.55 | 23 |
| 2021-08-18 | $74.88 | $74.88 | $74.88 | $74.88 | $73.55 | 9 |
| 2021-08-17 | $74.88 | $74.88 | $74.88 | $74.88 | $73.55 | 25 |
| 2021-08-16 | $74.88 | $74.88 | $74.88 | $74.88 | $73.55 | 1 |
| 2021-08-13 | $74.88 | $74.88 | $74.88 | $74.88 | $72.13 | 0 |
| 2021-08-12 | $74.88 | $74.88 | $74.88 | $74.88 | $72.13 | 0 |
| 2021-08-11 | $74.88 | $74.88 | $74.88 | $74.88 | $72.13 | 0 |
| 2021-08-10 | $74.88 | $74.88 | $74.88 | $74.88 | $72.13 | 0 |
| 2021-08-09 | $74.88 | $74.88 | $74.88 | $74.88 | $72.13 | 173 |
| 2021-08-06 | $75.35 | $75.35 | $75.35 | $75.35 | $72.58 | 1,015 |
| 2021-08-05 | $75.35 | $75.35 | $75.35 | $75.35 | $72.58 | 180 |
| 2021-08-04 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-08-03 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-08-02 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 8 |
| 2021-07-30 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-07-29 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-07-28 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 16 |
| 2021-07-27 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 1 |
| 2021-07-26 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 40 |
| 2021-07-23 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-07-22 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-07-21 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 1 |
| 2021-07-20 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-07-19 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-07-16 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 1,505 |
| 2021-07-15 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 33 |
| 2021-07-14 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 2 |
| 2021-07-13 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-07-12 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 0 |
| 2021-07-09 | $73.75 | $73.75 | $73.75 | $73.75 | $71.04 | 7,871 |
| 2021-07-08 | $74.62 | $74.62 | $74.62 | $74.62 | $71.88 | 100 |
| 2021-07-07 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 0 |
| 2021-07-06 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 25 |
| 2021-07-02 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 112 |
| 2021-07-01 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 0 |
| 2021-06-30 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 7 |
| 2021-06-29 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 0 |
| 2021-06-28 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 4 |
| 2021-06-25 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 886 |
| 2021-06-24 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 0 |
| 2021-06-23 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 14 |
| 2021-06-22 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 0 |
| 2021-06-21 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 25 |
| 2021-06-18 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 0 |
| 2021-06-17 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 0 |
| 2021-06-16 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 25 |
| 2021-06-15 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 3 |
| 2021-06-14 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 0 |
| 2021-06-11 | $78.00 | $78.00 | $78.00 | $78.00 | $75.13 | 154 |
| 2021-06-10 | $78.82 | $78.82 | $78.82 | $78.82 | $75.92 | 1 |
| 2021-06-09 | $78.51 | $78.82 | $78.51 | $78.82 | $75.92 | 535 |
| 2021-06-08 | $78.40 | $78.40 | $78.40 | $78.40 | $75.52 | 0 |
| 2021-06-07 | $78.55 | $78.55 | $78.40 | $78.40 | $75.52 | 1,239 |
| 2021-06-04 | $76.66 | $76.66 | $76.66 | $76.66 | $73.84 | 157 |
| 2021-06-03 | $76.66 | $76.66 | $76.66 | $76.66 | $73.84 | 100 |
| 2021-06-02 | $74.65 | $74.65 | $74.65 | $74.65 | $71.90 | 156 |
| 2021-06-01 | $74.65 | $74.65 | $74.65 | $74.65 | $71.90 | 7,382 |
| 2021-05-28 | $74.65 | $74.65 | $74.65 | $74.65 | $71.90 | 271 |
| 2021-05-27 | $74.65 | $74.65 | $74.65 | $74.65 | $71.90 | 0 |
| 2021-05-26 | $74.65 | $74.65 | $74.65 | $74.65 | $71.90 | 41 |
| 2021-05-25 | $74.65 | $74.65 | $74.65 | $74.65 | $71.90 | 176 |
| 2021-05-24 | $75.25 | $75.25 | $75.25 | $75.25 | $72.48 | 7 |
| 2021-05-21 | $75.25 | $75.25 | $75.25 | $75.25 | $72.48 | 0 |
| 2021-05-20 | $75.25 | $75.25 | $75.25 | $75.25 | $72.48 | 0 |
| 2021-05-19 | $75.25 | $75.25 | $75.25 | $75.25 | $72.48 | 0 |
| 2021-05-18 | $75.25 | $75.25 | $75.25 | $75.25 | $72.48 | 6 |
| 2021-05-17 | $75.25 | $75.25 | $75.25 | $75.25 | $72.48 | 3 |
| 2021-05-14 | $75.00 | $75.25 | $75.00 | $75.25 | $72.48 | 401 |
| 2021-05-13 | $74.21 | $74.21 | $74.21 | $74.21 | $71.48 | 5,767 |
| 2021-05-12 | $74.28 | $74.28 | $74.15 | $74.21 | $71.48 | 2,937 |
| 2021-05-11 | $74.90 | $74.90 | $74.90 | $74.90 | $72.15 | 1 |
| 2021-05-10 | $74.90 | $74.90 | $74.90 | $74.90 | $72.15 | 193 |
| 2021-05-07 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 11 |
| 2021-05-06 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 0 |
| 2021-05-05 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 60 |
| 2021-05-04 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 0 |
| 2021-05-03 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 1 |
| 2021-04-30 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 0 |
| 2021-04-29 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 0 |
| 2021-04-28 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 0 |
| 2021-04-27 | $68.99 | $68.99 | $68.99 | $68.99 | $66.46 | 500 |
| 2021-04-26 | $68.28 | $68.28 | $68.28 | $68.28 | $65.77 | 0 |
| 2021-04-23 | $68.28 | $68.28 | $68.28 | $68.28 | $65.77 | 75 |
| 2021-04-22 | $68.28 | $68.28 | $68.28 | $68.28 | $65.77 | 0 |
| 2021-04-21 | $68.28 | $68.28 | $68.28 | $68.28 | $65.77 | 18 |
| 2021-04-20 | $68.28 | $68.28 | $68.28 | $68.28 | $65.77 | 0 |
| 2021-04-19 | $68.28 | $68.28 | $68.28 | $68.28 | $65.77 | 0 |
| 2021-04-16 | $68.28 | $68.28 | $68.28 | $68.28 | $65.77 | 112 |
| 2021-04-15 | $68.20 | $68.28 | $68.20 | $68.28 | $65.77 | 313 |
| 2021-04-14 | $66.22 | $66.22 | $66.22 | $66.22 | $63.78 | 0 |
| 2021-04-13 | $66.22 | $66.22 | $66.22 | $66.22 | $63.78 | 0 |
| 2021-04-12 | $66.22 | $66.22 | $66.22 | $66.22 | $63.78 | 159 |
| 2021-04-09 | $66.52 | $66.52 | $66.52 | $66.52 | $64.07 | 0 |
| 2021-04-08 | $66.52 | $66.52 | $66.52 | $66.52 | $64.07 | 10 |
| 2021-04-07 | $66.52 | $66.52 | $66.52 | $66.52 | $64.07 | 0 |
| 2021-04-06 | $66.52 | $66.52 | $66.52 | $66.52 | $64.07 | 1,012 |
| 2021-04-05 | $66.52 | $66.52 | $66.52 | $66.52 | $64.07 | 102 |
| 2021-04-01 | $64.69 | $64.69 | $64.69 | $64.69 | $62.31 | 43 |
| 2021-03-31 | $64.69 | $64.69 | $64.69 | $64.69 | $62.31 | 0 |
| 2021-03-30 | $64.69 | $64.69 | $64.69 | $64.69 | $62.31 | 1 |
| 2021-03-29 | $64.69 | $64.69 | $64.69 | $64.69 | $62.31 | 0 |
| 2021-03-26 | $64.69 | $64.69 | $64.69 | $64.69 | $62.31 | 3,561 |
| 2021-03-25 | $64.69 | $64.69 | $64.69 | $64.69 | $62.31 | 11 |
| 2021-03-24 | $64.69 | $64.69 | $64.69 | $64.69 | $62.31 | 0 |
| 2021-03-23 | $65.30 | $65.30 | $64.69 | $64.69 | $62.31 | 655 |
| 2021-03-22 | $67.14 | $67.14 | $67.14 | $67.14 | $64.67 | 0 |
| 2021-03-19 | $67.14 | $67.14 | $67.14 | $67.14 | $64.67 | 0 |
| 2021-03-18 | $67.14 | $67.14 | $67.14 | $67.14 | $64.67 | 29 |
| 2021-03-17 | $67.14 | $67.14 | $67.14 | $67.14 | $64.67 | 375 |
| 2021-03-16 | $66.88 | $67.14 | $66.88 | $67.14 | $64.67 | 475 |
| 2021-03-15 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 0 |
| 2021-03-12 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 17 |
| 2021-03-11 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 0 |
| 2021-03-10 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 805 |
| 2021-03-09 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 105 |
| 2021-03-08 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 90 |
| 2021-03-05 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 252 |
| 2021-03-04 | $66.12 | $66.12 | $66.12 | $66.12 | $63.69 | 0 |
| 2021-03-03 | $66.12 | $66.12 | $66.12 | $66.12 | $63.69 | 0 |
| 2021-03-02 | $66.00 | $66.12 | $66.00 | $66.12 | $63.69 | 3,200 |
| 2021-03-01 | $66.02 | $66.02 | $66.02 | $66.02 | $63.59 | 230 |
| 2021-02-26 | $64.29 | $64.29 | $64.29 | $64.29 | $61.93 | 0 |
| 2021-02-25 | $64.29 | $64.29 | $64.29 | $64.29 | $61.93 | 0 |
| 2021-02-24 | $64.29 | $64.29 | $64.29 | $64.29 | $61.93 | 0 |
| 2021-02-23 | $64.29 | $64.29 | $64.29 | $64.29 | $61.93 | 0 |
| 2021-02-22 | $64.29 | $64.29 | $64.29 | $64.29 | $61.93 | 113 |
| 2021-02-19 | $64.29 | $64.29 | $64.29 | $64.29 | $61.93 | 6,491 |
| 2021-02-18 | $67.33 | $67.33 | $67.33 | $67.33 | $64.85 | 0 |
| 2021-02-17 | $67.33 | $67.33 | $67.33 | $67.33 | $64.85 | 0 |
| 2021-02-16 | $67.33 | $67.33 | $67.33 | $67.33 | $64.85 | 16 |
| 2021-02-12 | $67.33 | $67.33 | $67.33 | $67.33 | $64.85 | 0 |
| 2021-02-11 | $67.33 | $67.33 | $67.33 | $67.33 | $64.85 | 41 |
| 2021-02-10 | $67.33 | $67.33 | $67.33 | $67.33 | $64.85 | 1 |
| 2021-02-09 | $67.33 | $67.33 | $67.33 | $67.33 | $64.85 | 100 |
| 2021-02-08 | $66.80 | $66.80 | $66.80 | $66.80 | $64.34 | 3 |
| 2021-02-05 | $66.80 | $66.80 | $66.80 | $66.80 | $64.34 | 20 |
| 2021-02-04 | $66.80 | $66.80 | $66.80 | $66.80 | $64.34 | 47 |
| 2021-02-03 | $66.80 | $66.80 | $66.80 | $66.80 | $64.34 | 50 |
| 2021-02-02 | $66.80 | $66.80 | $66.80 | $66.80 | $64.34 | 0 |
| 2021-02-01 | $66.80 | $66.80 | $66.80 | $66.80 | $64.34 | 790 |
| 2021-01-29 | $66.20 | $66.20 | $66.20 | $66.20 | $63.77 | 38 |
| 2021-01-28 | $66.20 | $66.20 | $66.20 | $66.20 | $63.77 | 100 |
| 2021-01-27 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 0 |
| 2021-01-26 | $65.65 | $65.65 | $65.65 | $65.65 | $63.24 | 100 |
| 2021-01-25 | $65.71 | $65.71 | $65.71 | $65.71 | $63.29 | 0 |
| 2021-01-22 | $65.71 | $65.71 | $65.71 | $65.71 | $63.29 | 0 |
| 2021-01-21 | $65.71 | $65.71 | $65.71 | $65.71 | $63.29 | 0 |
| 2021-01-20 | $65.71 | $65.71 | $65.71 | $65.71 | $63.29 | 0 |
| 2021-01-19 | $65.71 | $65.71 | $65.71 | $65.71 | $63.29 | 0 |
| 2021-01-15 | $65.68 | $65.71 | $65.68 | $65.71 | $63.29 | 2,800 |
| 2021-01-14 | $65.31 | $65.31 | $65.31 | $65.31 | $62.91 | 160 |
| 2021-01-13 | $65.31 | $65.31 | $65.31 | $65.31 | $62.91 | 0 |
| 2021-01-12 | $65.31 | $65.31 | $65.31 | $65.31 | $62.91 | 0 |
| 2021-01-11 | $65.31 | $65.31 | $65.31 | $65.31 | $62.91 | 160 |
| 2021-01-08 | $65.46 | $65.46 | $65.46 | $65.46 | $63.05 | 25 |
| 2021-01-07 | $65.46 | $65.46 | $65.46 | $65.46 | $63.05 | 0 |
| 2021-01-06 | $65.46 | $65.46 | $65.46 | $65.46 | $63.05 | 4,334 |
| 2021-01-05 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 46 |
| 2021-01-04 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 16,161 |
| 2020-12-31 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 0 |
| 2020-12-30 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 0 |
| 2020-12-29 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 7,906 |
| 2020-12-28 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 0 |
| 2020-12-24 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 0 |
| 2020-12-23 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 1 |
| 2020-12-22 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 0 |
| 2020-12-21 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 52 |
| 2020-12-18 | $62.78 | $62.78 | $62.78 | $62.78 | $60.47 | 200 |
| 2020-12-17 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 0 |
| 2020-12-16 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 45 |
| 2020-12-15 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 0 |
| 2020-12-14 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 0 |
| 2020-12-11 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 45 |
| 2020-12-10 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 0 |
| 2020-12-09 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 7 |
| 2020-12-08 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 2 |
| 2020-12-07 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 30 |
| 2020-12-04 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 24 |
| 2020-12-03 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 0 |
| 2020-12-02 | $57.96 | $57.96 | $57.96 | $57.96 | $55.83 | 484 |
| 2020-12-01 | $58.50 | $59.00 | $58.50 | $59.00 | $56.83 | 300 |
| 2020-11-30 | $60.25 | $60.25 | $60.25 | $60.25 | $58.03 | 1 |
| 2020-11-27 | $60.25 | $60.25 | $60.25 | $60.25 | $58.03 | 0 |
| 2020-11-25 | $60.25 | $60.25 | $60.25 | $60.25 | $58.03 | 205 |
| 2020-11-24 | $57.00 | $57.00 | $57.00 | $57.00 | $54.90 | 550 |
| 2020-11-23 | $57.00 | $57.00 | $57.00 | $57.00 | $54.90 | 0 |
| 2020-11-20 | $57.00 | $57.00 | $57.00 | $57.00 | $54.90 | 0 |
| 2020-11-19 | $56.55 | $57.36 | $56.55 | $57.00 | $54.90 | 550 |
| 2020-11-18 | $56.53 | $56.55 | $56.53 | $56.55 | $54.47 | 750 |
| 2020-11-17 | $54.80 | $54.80 | $54.80 | $54.80 | $52.78 | 100 |
| 2020-11-16 | $54.84 | $54.84 | $54.84 | $54.84 | $52.82 | 500 |
| 2020-11-13 | $52.93 | $52.93 | $52.93 | $52.93 | $50.98 | 380 |
| 2020-11-12 | $52.48 | $52.48 | $52.48 | $52.48 | $50.55 | 900 |
| 2020-11-11 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-11-10 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-11-09 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-11-06 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 393 |
| 2020-11-05 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-11-04 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-11-03 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-11-02 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-10-30 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-10-29 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 0 |
| 2020-10-28 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 60 |
| 2020-10-27 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 101 |
| 2020-10-26 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 76 |
| 2020-10-23 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 1 |
| 2020-10-22 | $48.80 | $48.80 | $48.80 | $48.80 | $47.01 | 345 |
| 2020-10-21 | $48.70 | $48.70 | $48.70 | $48.70 | $46.91 | 0 |
| 2020-10-20 | $48.70 | $48.70 | $48.70 | $48.70 | $46.91 | 200 |
| 2020-10-19 | $48.76 | $48.76 | $48.76 | $48.76 | $46.97 | 251 |
| 2020-10-16 | $48.76 | $48.76 | $48.76 | $48.76 | $46.97 | 0 |
| 2020-10-15 | $48.76 | $48.76 | $48.76 | $48.76 | $46.97 | 0 |
| 2020-10-14 | $48.76 | $48.76 | $48.76 | $48.76 | $46.97 | 0 |
| 2020-10-13 | $48.76 | $48.76 | $48.76 | $48.76 | $46.97 | 0 |
| 2020-10-12 | $48.76 | $48.76 | $48.76 | $48.76 | $46.97 | 0 |
| 2020-10-09 | $48.76 | $48.76 | $48.76 | $48.76 | $46.97 | 0 |
| 2020-10-08 | $48.74 | $48.76 | $48.74 | $48.76 | $46.97 | 5,511 |
| 2020-10-07 | $47.07 | $47.07 | $47.07 | $47.07 | $45.34 | 0 |
| 2020-10-06 | $47.07 | $47.07 | $47.07 | $47.07 | $45.34 | 2,927 |
| 2020-10-05 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 22,902 |
| 2020-10-02 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-10-01 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 149 |
| 2020-09-30 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 5 |
| 2020-09-29 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 122 |
| 2020-09-28 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-25 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-24 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 303 |
| 2020-09-23 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-22 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 9,787 |
| 2020-09-21 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-18 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-17 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-16 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-15 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 15 |
| 2020-09-14 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-11 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-10 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 0 |
| 2020-09-09 | $48.78 | $48.78 | $48.78 | $48.78 | $46.99 | 154 |
| 2020-09-08 | $48.90 | $48.90 | $48.90 | $48.90 | $47.10 | 3 |
| 2020-09-04 | $48.90 | $48.90 | $48.90 | $48.90 | $47.10 | 0 |
| 2020-09-03 | $48.90 | $48.90 | $48.90 | $48.90 | $47.10 | 0 |
| 2020-09-02 | $48.90 | $48.90 | $48.90 | $48.90 | $47.10 | 0 |
| 2020-09-01 | $48.19 | $48.90 | $48.19 | $48.90 | $47.10 | 4,293 |
| 2020-08-31 | $50.24 | $50.24 | $50.24 | $50.24 | $48.39 | 85 |
| 2020-08-28 | $50.24 | $50.24 | $50.24 | $50.24 | $48.39 | 361 |
| 2020-08-27 | $50.12 | $50.24 | $50.12 | $50.24 | $48.39 | 914 |
| 2020-08-26 | $52.38 | $52.38 | $52.38 | $52.38 | $50.45 | 0 |
| 2020-08-25 | $52.38 | $52.38 | $52.38 | $52.38 | $50.45 | 0 |
| 2020-08-24 | $52.38 | $52.38 | $52.38 | $52.38 | $50.45 | 0 |
| 2020-08-21 | $52.38 | $52.38 | $52.38 | $52.38 | $50.45 | 0 |
| 2020-08-20 | $52.38 | $52.38 | $52.38 | $52.38 | $50.45 | 0 |
| 2020-08-19 | $52.38 | $52.38 | $52.38 | $52.38 | $50.45 | 85 |
| 2020-08-18 | $52.38 | $52.38 | $52.38 | $52.38 | $50.45 | 50 |
| 2020-08-17 | $52.38 | $52.38 | $52.38 | $52.38 | $49.78 | 0 |
| 2020-08-14 | $52.38 | $52.38 | $52.38 | $52.38 | $49.78 | 0 |
| 2020-08-13 | $52.38 | $52.38 | $52.38 | $52.38 | $49.78 | 116 |
| 2020-08-12 | $53.61 | $53.61 | $53.61 | $53.61 | $50.95 | 0 |
| 2020-08-11 | $53.61 | $53.61 | $53.61 | $53.61 | $50.95 | 500 |
| 2020-08-10 | $51.06 | $51.06 | $51.06 | $51.06 | $48.53 | 0 |
| 2020-08-07 | $51.06 | $51.06 | $51.06 | $51.06 | $48.53 | 0 |
| 2020-08-06 | $51.06 | $51.06 | $51.06 | $51.06 | $48.53 | 0 |
| 2020-08-05 | $51.06 | $51.06 | $51.06 | $51.06 | $48.53 | 158 |
| 2020-08-04 | $50.20 | $50.20 | $50.20 | $50.20 | $47.71 | 0 |
| 2020-08-03 | $50.20 | $50.20 | $50.20 | $50.20 | $47.71 | 720 |
| 2020-07-31 | $50.32 | $50.32 | $50.20 | $50.20 | $47.71 | 5,845 |
| 2020-07-30 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 2,725 |
| 2020-07-29 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-28 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-27 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-24 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-23 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 13,593 |
| 2020-07-22 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-21 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-20 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-17 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-16 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-15 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 55 |
| 2020-07-14 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 39 |
| 2020-07-13 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 49 |
| 2020-07-10 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 1,032 |
| 2020-07-09 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 0 |
| 2020-07-08 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 30 |
| 2020-07-07 | $49.31 | $49.31 | $49.31 | $49.31 | $46.86 | 730 |
| 2020-07-06 | $49.56 | $49.56 | $49.31 | $49.31 | $46.86 | 959 |
| 2020-07-02 | $46.17 | $46.17 | $46.17 | $46.17 | $43.88 | 827 |
| 2020-07-01 | $46.17 | $46.17 | $46.17 | $46.17 | $43.88 | 0 |
| 2020-06-30 | $46.17 | $46.17 | $46.17 | $46.17 | $43.88 | 212 |
| 2020-06-29 | $46.17 | $46.17 | $46.17 | $46.17 | $43.88 | 190 |
| 2020-06-26 | $47.78 | $47.78 | $47.78 | $47.78 | $45.41 | 0 |
| 2020-06-25 | $47.78 | $47.78 | $47.78 | $47.78 | $45.41 | 0 |
| 2020-06-24 | $47.78 | $47.78 | $47.78 | $47.78 | $45.41 | 48 |
| 2020-06-23 | $47.78 | $47.78 | $47.78 | $47.78 | $45.41 | 258 |
| 2020-06-22 | $47.08 | $47.08 | $47.08 | $47.08 | $44.75 | 0 |
| 2020-06-19 | $47.08 | $47.08 | $47.08 | $47.08 | $44.75 | 100 |
| 2020-06-18 | $47.34 | $47.34 | $47.34 | $47.34 | $44.99 | 0 |
| 2020-06-17 | $47.34 | $47.34 | $47.34 | $47.34 | $44.99 | 1,000 |
| 2020-06-16 | $50.30 | $50.30 | $50.30 | $50.30 | $47.81 | 0 |
| 2020-06-15 | $50.30 | $50.30 | $50.30 | $50.30 | $47.81 | 0 |
| 2020-06-12 | $50.30 | $50.30 | $50.30 | $50.30 | $47.81 | 23 |
| 2020-06-11 | $50.30 | $50.30 | $50.30 | $50.30 | $47.81 | 94 |
| 2020-06-10 | $50.30 | $50.30 | $50.30 | $50.30 | $47.81 | 25 |
| 2020-06-09 | $50.30 | $50.30 | $50.30 | $50.30 | $47.81 | 822 |
| 2020-06-08 | $47.32 | $47.32 | $47.32 | $47.32 | $44.97 | 1,695 |
| 2020-06-05 | $48.62 | $48.62 | $48.62 | $48.62 | $46.21 | 138 |
| 2020-06-04 | $44.29 | $44.29 | $44.29 | $44.29 | $42.09 | 0 |
| 2020-06-03 | $44.29 | $44.29 | $44.29 | $44.29 | $42.09 | 269 |
| 2020-06-02 | $44.29 | $44.29 | $44.29 | $44.29 | $42.09 | 1,000 |
| 2020-06-01 | $43.31 | $43.31 | $43.30 | $43.30 | $41.15 | 22,101 |
| 2020-05-29 | $41.41 | $41.41 | $41.41 | $41.41 | $39.36 | 643 |
| 2020-05-28 | $43.48 | $43.62 | $43.48 | $43.55 | $41.39 | 13,939 |
| 2020-05-27 | $40.61 | $40.61 | $40.61 | $40.61 | $38.60 | 20,025 |
| 2020-05-26 | $40.45 | $40.61 | $40.45 | $40.61 | $38.60 | 3,105 |
| 2020-05-22 | $39.60 | $39.60 | $39.60 | $39.60 | $37.64 | 430 |
| 2020-05-21 | $39.60 | $39.60 | $39.60 | $39.60 | $37.64 | 0 |
| 2020-05-20 | $39.25 | $39.60 | $39.25 | $39.60 | $37.64 | 1,600 |
| 2020-05-19 | $38.97 | $38.97 | $38.97 | $38.97 | $37.04 | 1,629 |
| 2020-05-18 | $38.03 | $38.03 | $38.03 | $38.03 | $36.14 | 90 |
| 2020-05-15 | $38.03 | $38.03 | $38.03 | $38.03 | $36.14 | 1,050 |
| 2020-05-14 | $37.98 | $38.03 | $37.98 | $38.03 | $36.14 | 5,900 |
| 2020-05-13 | $39.12 | $39.12 | $38.64 | $38.64 | $36.72 | 390 |
| 2020-05-12 | $38.82 | $38.82 | $38.82 | $38.82 | $36.89 | 0 |
| 2020-05-11 | $38.82 | $38.82 | $38.82 | $38.82 | $36.89 | 0 |
| 2020-05-08 | $38.82 | $38.82 | $38.82 | $38.82 | $36.89 | 0 |
| 2020-05-07 | $38.82 | $38.82 | $38.82 | $38.82 | $36.89 | 1,219 |
| 2020-05-06 | $37.84 | $37.84 | $37.84 | $37.84 | $35.96 | 1,824 |
| 2020-05-05 | $37.84 | $37.84 | $37.84 | $37.84 | $35.96 | 10 |
| 2020-05-04 | $37.84 | $37.84 | $37.84 | $37.84 | $35.96 | 0 |
| 2020-05-01 | $37.84 | $37.84 | $37.84 | $37.84 | $35.96 | 100 |
| 2020-04-30 | $40.37 | $40.37 | $40.37 | $40.37 | $38.37 | 0 |
| 2020-04-29 | $40.39 | $40.39 | $40.37 | $40.37 | $38.37 | 7,200 |
| 2020-04-28 | $38.50 | $38.50 | $37.92 | $37.92 | $36.04 | 17,525 |
| 2020-04-27 | $38.06 | $38.06 | $38.06 | $38.06 | $36.17 | 0 |
| 2020-04-24 | $38.06 | $38.06 | $38.06 | $38.06 | $36.17 | 305 |
| 2020-04-23 | $38.06 | $38.06 | $38.06 | $38.06 | $36.17 | 0 |
| 2020-04-22 | $38.06 | $38.06 | $38.06 | $38.06 | $36.17 | 179 |
| 2020-04-21 | $38.06 | $38.06 | $38.06 | $38.06 | $36.17 | 4,010 |
| 2020-04-20 | $38.06 | $38.06 | $38.06 | $38.06 | $36.17 | 27 |
| 2020-04-17 | $38.06 | $38.06 | $38.06 | $38.06 | $36.17 | 1,649 |
| 2020-04-16 | $38.92 | $38.92 | $38.06 | $38.06 | $36.17 | 1,943 |
| 2020-04-15 | $39.49 | $39.49 | $39.49 | $39.49 | $37.53 | 1,113 |
| 2020-04-14 | $39.49 | $39.49 | $39.49 | $39.49 | $37.53 | 1,888 |
| 2020-04-13 | $39.49 | $39.49 | $39.49 | $39.49 | $37.53 | 25 |
| 2020-04-09 | $39.49 | $39.49 | $39.49 | $39.49 | $37.53 | 250 |
| 2020-04-08 | $37.80 | $37.80 | $37.80 | $37.80 | $35.93 | 800 |
| 2020-04-07 | $40.68 | $40.68 | $40.68 | $40.68 | $38.66 | 100 |
| 2020-04-06 | $37.80 | $37.80 | $37.80 | $37.80 | $35.93 | 0 |
| 2020-04-03 | $37.80 | $37.80 | $37.80 | $37.80 | $35.93 | 630 |
| 2020-04-02 | $37.79 | $37.80 | $37.79 | $37.80 | $35.93 | 1,283 |
| 2020-04-01 | $38.12 | $38.12 | $38.12 | $38.12 | $36.23 | 5,065 |
| 2020-03-31 | $38.67 | $38.67 | $38.67 | $38.67 | $36.75 | 102 |
| 2020-03-30 | $38.27 | $39.25 | $38.27 | $38.99 | $37.06 | 951 |
| 2020-03-27 | $39.19 | $39.19 | $39.19 | $39.19 | $37.25 | 1,001 |
| 2020-03-26 | $39.19 | $39.19 | $39.19 | $39.19 | $37.24 | 1,374 |
| 2020-03-25 | $37.57 | $39.64 | $37.57 | $39.19 | $37.25 | 1,125 |
| 2020-03-24 | $33.00 | $33.00 | $33.00 | $33.00 | $31.36 | 2,435 |
| 2020-03-23 | $33.00 | $33.00 | $33.00 | $33.00 | $31.36 | 2,484 |
| 2020-03-20 | $35.59 | $35.59 | $35.59 | $35.59 | $33.82 | 230 |
| 2020-03-19 | $35.79 | $35.79 | $35.79 | $35.79 | $34.02 | 335 |
| 2020-03-18 | $40.02 | $40.02 | $40.02 | $40.02 | $38.04 | 3,937 |
| 2020-03-17 | $39.86 | $39.86 | $39.86 | $39.86 | $37.88 | 328 |
| 2020-03-16 | $36.78 | $36.78 | $36.78 | $36.78 | $34.96 | 5,615 |
| 2020-03-13 | $40.59 | $40.59 | $40.59 | $40.59 | $38.58 | 6,525 |
| 2020-03-12 | $38.58 | $38.58 | $37.27 | $37.98 | $36.10 | 2,765 |
| 2020-03-11 | $45.79 | $45.79 | $44.79 | $44.79 | $42.57 | 263 |
| 2020-03-10 | $47.00 | $47.64 | $47.00 | $47.64 | $45.28 | 970 |
| 2020-03-09 | $42.74 | $45.79 | $42.74 | $45.79 | $43.52 | 200 |
| 2020-03-06 | $50.00 | $50.00 | $47.84 | $47.84 | $45.47 | 1,884 |
| 2020-03-05 | $50.62 | $50.62 | $50.62 | $50.62 | $48.11 | 1,295 |
| 2020-03-04 | $52.59 | $52.59 | $52.59 | $52.59 | $49.98 | 660 |
| 2020-03-03 | $52.59 | $52.59 | $52.59 | $52.59 | $49.98 | 0 |
| 2020-03-02 | $52.59 | $52.59 | $52.59 | $52.59 | $49.98 | 0 |
| 2020-02-28 | $51.28 | $52.59 | $51.28 | $52.59 | $49.98 | 265 |
| 2020-02-27 | $55.77 | $55.77 | $55.77 | $55.77 | $53.00 | 100 |
| 2020-02-26 | $56.78 | $56.78 | $56.78 | $56.78 | $53.96 | 155 |
| 2020-02-25 | $56.78 | $56.78 | $56.78 | $56.78 | $53.96 | 200 |
| 2020-02-24 | $56.58 | $56.58 | $56.58 | $56.58 | $53.77 | 250 |
| 2020-02-21 | $54.97 | $54.97 | $54.97 | $54.97 | $52.24 | 171 |
| 2020-02-20 | $56.31 | $56.31 | $56.31 | $56.31 | $53.52 | 0 |
| 2020-02-19 | $56.31 | $56.31 | $56.31 | $56.31 | $53.52 | 0 |
| 2020-02-18 | $56.31 | $56.31 | $56.31 | $56.31 | $53.52 | 0 |
| 2020-02-14 | $56.31 | $56.31 | $56.31 | $56.31 | $52.27 | 0 |
| 2020-02-13 | $56.31 | $56.31 | $56.31 | $56.31 | $52.27 | 0 |
| 2020-02-12 | $56.31 | $56.31 | $56.31 | $56.31 | $52.27 | 0 |
| 2020-02-11 | $56.31 | $56.31 | $56.31 | $56.31 | $52.27 | 164 |
| 2020-02-10 | $56.31 | $56.31 | $56.31 | $56.31 | $52.27 | 100 |
| 2020-02-07 | $56.98 | $56.98 | $56.98 | $56.98 | $52.89 | 17 |
| 2020-02-06 | $56.98 | $56.98 | $56.98 | $56.98 | $52.89 | 0 |
| 2020-02-04 | $56.98 | $56.98 | $56.98 | $56.98 | $52.89 | 0 |
| 2020-02-03 | $56.98 | $56.98 | $56.98 | $56.98 | $52.89 | 0 |
| 2020-01-31 | $56.98 | $56.98 | $56.98 | $56.98 | $52.89 | 0 |
| 2020-01-29 | $56.98 | $56.98 | $56.98 | $56.98 | $52.89 | 89 |
| 2020-01-28 | $56.98 | $56.98 | $56.98 | $56.98 | $52.89 | 500 |
| 2020-01-27 | $56.86 | $56.86 | $56.86 | $56.86 | $52.78 | 0 |
| 2020-01-24 | $56.86 | $56.86 | $56.86 | $56.86 | $52.78 | 0 |
| 2020-01-23 | $56.86 | $56.86 | $56.86 | $56.86 | $52.78 | 0 |
| 2020-01-22 | $56.86 | $56.86 | $56.86 | $56.86 | $52.78 | 0 |
| 2020-01-21 | $56.86 | $56.86 | $56.86 | $56.86 | $52.78 | 157 |
| 2020-01-17 | $57.37 | $57.37 | $57.37 | $57.37 | $53.25 | 136 |
| 2020-01-16 | $57.37 | $57.37 | $57.37 | $57.37 | $53.25 | 0 |
| 2020-01-15 | $57.37 | $57.37 | $57.37 | $57.37 | $53.25 | 42 |
| 2020-01-14 | $57.37 | $57.37 | $57.37 | $57.37 | $53.25 | 0 |
| 2020-01-13 | $57.37 | $57.37 | $57.37 | $57.37 | $53.25 | 0 |
| 2020-01-10 | $56.96 | $57.37 | $56.96 | $57.37 | $53.25 | 600 |
| 2020-01-09 | $55.30 | $55.30 | $55.30 | $55.30 | $51.33 | 7,541 |
| 2020-01-08 | $55.30 | $55.30 | $55.30 | $55.30 | $51.33 | 0 |
| 2020-01-07 | $55.30 | $55.30 | $55.30 | $55.30 | $51.33 | 0 |
| 2020-01-06 | $55.30 | $55.30 | $55.30 | $55.30 | $51.33 | 0 |
| 2020-01-03 | $55.30 | $55.30 | $55.30 | $55.30 | $51.33 | 0 |
| 2020-01-02 | $55.64 | $55.64 | $55.30 | $55.30 | $51.33 | 627 |
| 2019-12-31 | $57.17 | $57.17 | $57.17 | $57.17 | $53.07 | 0 |
| 2019-12-30 | $57.17 | $57.17 | $57.17 | $57.17 | $53.07 | 0 |
| 2019-12-27 | $57.17 | $57.17 | $57.17 | $57.17 | $53.07 | 600 |
| 2019-12-26 | $55.34 | $55.34 | $55.34 | $55.34 | $51.37 | 0 |
| 2019-12-24 | $55.34 | $55.34 | $55.34 | $55.34 | $51.37 | 200 |
| 2019-12-23 | $55.94 | $55.94 | $55.71 | $55.71 | $51.71 | 332 |
| 2019-12-20 | $55.65 | $55.65 | $55.65 | $55.65 | $51.66 | 0 |
| 2019-12-19 | $55.65 | $55.65 | $55.65 | $55.65 | $51.66 | 448 |
| 2019-12-18 | $56.27 | $56.27 | $56.24 | $56.24 | $52.21 | 2,734 |
| 2019-12-17 | $56.00 | $56.00 | $56.00 | $56.00 | $51.98 | 91 |
| 2019-12-16 | $56.00 | $56.00 | $56.00 | $56.00 | $51.98 | 110 |
| 2019-12-13 | $55.05 | $55.05 | $55.05 | $55.05 | $51.10 | 100 |
| 2019-12-12 | $53.99 | $55.05 | $53.99 | $55.05 | $51.10 | 320 |
| 2019-12-11 | $53.99 | $54.75 | $53.99 | $54.75 | $50.82 | 200 |
| 2019-12-10 | $53.27 | $53.27 | $53.27 | $53.27 | $49.45 | 0 |
| 2019-12-09 | $53.27 | $53.27 | $53.27 | $53.27 | $49.45 | 0 |
| 2019-12-06 | $53.27 | $53.27 | $53.27 | $53.27 | $49.45 | 0 |
| 2019-12-05 | $53.27 | $53.27 | $53.27 | $53.27 | $49.45 | 156 |
| 2019-12-04 | $53.27 | $53.27 | $53.27 | $53.27 | $49.44 | 900 |
| 2019-12-03 | $54.12 | $54.12 | $54.12 | $54.12 | $50.24 | 0 |
| 2019-12-02 | $54.12 | $54.12 | $54.12 | $54.12 | $50.24 | 0 |
| 2019-11-29 | $54.12 | $54.12 | $54.12 | $54.12 | $50.24 | 0 |
| 2019-11-27 | $54.12 | $54.12 | $54.12 | $54.12 | $50.24 | 0 |
| 2019-11-26 | $54.12 | $54.12 | $54.12 | $54.12 | $50.24 | 0 |
| 2019-11-25 | $54.12 | $54.12 | $54.12 | $54.12 | $50.24 | 0 |
| 2019-11-22 | $54.12 | $54.12 | $54.12 | $54.12 | $50.24 | 0 |
| 2019-11-21 | $54.08 | $54.12 | $54.08 | $54.12 | $50.24 | 4,600 |
| 2019-11-20 | $54.52 | $54.52 | $54.52 | $54.52 | $50.61 | 0 |
| 2019-11-19 | $54.52 | $54.52 | $54.52 | $54.52 | $50.61 | 0 |
| 2019-11-18 | $54.52 | $54.52 | $54.52 | $54.52 | $50.61 | 500 |
| 2019-11-15 | $54.71 | $54.71 | $54.69 | $54.69 | $50.77 | 45,051 |
| 2019-11-14 | $54.13 | $54.13 | $54.13 | $54.13 | $50.25 | 0 |
| 2019-11-13 | $54.13 | $54.13 | $54.13 | $54.13 | $50.25 | 0 |
| 2019-11-12 | $54.13 | $54.13 | $54.13 | $54.13 | $50.25 | 0 |
| 2019-11-11 | $54.13 | $54.13 | $54.13 | $54.13 | $50.25 | 0 |
| 2019-11-08 | $54.13 | $54.13 | $54.13 | $54.13 | $50.25 | 0 |
| 2019-11-07 | $54.13 | $54.13 | $54.13 | $54.13 | $50.25 | 0 |
| 2019-11-06 | $54.13 | $54.13 | $54.13 | $54.13 | $50.25 | 0 |
| 2019-11-05 | $54.13 | $54.13 | $54.13 | $54.13 | $50.24 | 888 |
| 2019-11-04 | $54.13 | $54.13 | $54.13 | $54.13 | $50.25 | 0 |
| 2019-11-01 | $54.08 | $54.13 | $54.08 | $54.13 | $50.24 | 5,435 |
| 2019-10-31 | $55.35 | $55.35 | $55.35 | $55.35 | $51.38 | 0 |
| 2019-10-30 | $55.35 | $55.35 | $55.35 | $55.35 | $51.38 | 70 |
| 2019-10-29 | $55.35 | $55.35 | $55.35 | $55.35 | $51.38 | 0 |
| 2019-10-28 | $55.35 | $55.35 | $55.35 | $55.35 | $51.38 | 251 |
| 2019-10-25 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 4 |
| 2019-10-24 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-23 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-22 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-21 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-18 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-17 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-16 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 2 |
| 2019-10-15 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-14 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-11 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-10 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-09 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-08 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-07 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 51 |
| 2019-10-04 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 76 |
| 2019-10-03 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-10-02 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 23 |
| 2019-10-01 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 175 |
| 2019-09-30 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 2 |
| 2019-09-27 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-26 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-25 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 1,896 |
| 2019-09-24 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-23 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-20 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 40 |
| 2019-09-19 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-18 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-17 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-16 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-13 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-12 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 0 |
| 2019-09-11 | $55.37 | $55.37 | $55.37 | $55.37 | $51.40 | 182 |
| 2019-09-10 | $52.69 | $52.69 | $52.69 | $52.69 | $48.91 | 0 |
| 2019-09-09 | $52.69 | $52.69 | $52.69 | $52.69 | $48.91 | 5 |
| 2019-09-06 | $52.69 | $52.69 | $52.69 | $52.69 | $48.91 | 0 |
| 2019-09-05 | $52.69 | $52.69 | $52.69 | $52.69 | $48.91 | 0 |
| 2019-09-04 | $52.69 | $52.69 | $52.69 | $52.69 | $48.91 | 0 |
| 2019-09-03 | $52.14 | $52.69 | $52.14 | $52.69 | $48.91 | 340 |
| 2019-08-30 | $52.31 | $52.31 | $52.31 | $52.31 | $48.56 | 0 |
| 2019-08-29 | $52.31 | $52.31 | $52.31 | $52.31 | $48.56 | 0 |
| 2019-08-28 | $52.31 | $52.31 | $52.31 | $52.31 | $48.56 | 0 |
| 2019-08-27 | $52.31 | $52.31 | $52.31 | $52.31 | $48.56 | 44 |
| 2019-08-26 | $52.31 | $52.31 | $52.31 | $52.31 | $48.56 | 38 |
| 2019-08-23 | $52.00 | $52.31 | $52.00 | $52.31 | $48.56 | 962 |
| 2019-08-22 | $52.09 | $52.12 | $52.09 | $52.12 | $48.38 | 4,000 |
| 2019-08-21 | $52.01 | $52.01 | $52.01 | $52.01 | $48.28 | 300 |
| 2019-08-20 | $51.90 | $51.90 | $51.90 | $51.90 | $48.18 | 207 |
| 2019-08-19 | $50.64 | $50.64 | $50.64 | $50.64 | $47.01 | 0 |
| 2019-08-16 | $50.64 | $50.64 | $50.64 | $50.64 | $47.01 | 176 |
| 2019-08-15 | $50.00 | $50.00 | $50.00 | $50.00 | $46.41 | 10 |
| 2019-08-14 | $50.00 | $50.00 | $50.00 | $50.00 | $46.41 | 1,900 |
| 2019-08-13 | $54.07 | $54.07 | $54.07 | $54.07 | $48.04 | 100 |
| 2019-08-12 | $54.07 | $54.07 | $54.07 | $54.07 | $46.69 | 60 |
| 2019-08-09 | $54.07 | $54.07 | $54.07 | $54.07 | $46.69 | 200 |
| 2019-08-08 | $54.21 | $54.21 | $54.21 | $54.21 | $46.81 | 200 |
| 2019-08-07 | $54.12 | $54.21 | $54.12 | $54.21 | $46.81 | 200 |
| 2019-08-06 | $54.12 | $54.21 | $54.12 | $54.21 | $46.81 | 200 |
| 2019-08-05 | $56.38 | $56.38 | $56.38 | $56.38 | $48.68 | 100 |
| 2019-08-02 | $56.38 | $56.38 | $56.38 | $56.38 | $48.68 | 100 |
| 2019-08-01 | $56.38 | $56.38 | $56.38 | $56.38 | $48.68 | 100 |
| 2019-07-31 | $56.38 | $56.38 | $56.38 | $56.38 | $48.68 | 4,000 |
| 2019-07-30 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 100 |
| 2019-07-29 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 100 |
| 2019-07-26 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 0 |
| 2019-07-25 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 76 |
| 2019-07-24 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 0 |
| 2019-07-23 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 0 |
| 2019-07-22 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 0 |
| 2019-07-19 | $57.43 | $57.43 | $57.43 | $57.43 | $49.59 | 0 |
| 2019-07-18 | $57.43 | $57.43 | $57.43 | $57.43 | $49.58 | 352 |
| 2019-07-17 | $56.07 | $56.07 | $56.07 | $56.07 | $48.41 | 0 |
| 2019-07-16 | $56.07 | $56.07 | $56.07 | $56.07 | $48.41 | 0 |
| 2019-07-15 | $56.07 | $56.07 | $56.07 | $56.07 | $48.41 | 0 |
| 2019-07-12 | $56.07 | $56.07 | $56.07 | $56.07 | $48.41 | 0 |
| 2019-07-11 | $56.07 | $56.07 | $56.07 | $56.07 | $48.41 | 44 |
| 2019-07-10 | $56.07 | $56.07 | $56.07 | $56.07 | $48.41 | 0 |
| 2019-07-09 | $56.07 | $56.07 | $56.07 | $56.07 | $48.41 | 14,100 |
| 2019-07-08 | $56.48 | $56.48 | $56.48 | $56.48 | $48.77 | 300 |
| 2019-07-05 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-07-03 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-07-02 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-07-01 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-06-28 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-06-27 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-06-26 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-06-25 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-06-24 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-06-21 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 0 |
| 2019-06-20 | $56.97 | $56.97 | $56.97 | $56.97 | $49.19 | 500 |
| 2019-06-18 | $56.04 | $56.04 | $56.04 | $56.04 | $48.39 | 0 |
| 2019-06-17 | $56.04 | $56.04 | $56.04 | $56.04 | $48.39 | 0 |
| 2019-06-14 | $56.04 | $56.04 | $56.04 | $56.04 | $48.39 | 9 |
| 2019-06-13 | $56.04 | $56.04 | $56.04 | $56.04 | $48.39 | 0 |
| 2019-06-12 | $56.04 | $56.04 | $56.04 | $56.04 | $48.39 | 0 |
| 2019-06-11 | $56.04 | $56.04 | $56.04 | $56.04 | $48.39 | 1,263 |
| 2019-06-06 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-06-05 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-06-04 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 73 |
| 2019-06-03 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 2,246 |
| 2019-05-31 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-05-30 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-05-29 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-05-28 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-05-24 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-05-23 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-05-22 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-05-21 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 0 |
| 2019-05-20 | $53.35 | $53.35 | $53.35 | $53.35 | $46.07 | 100 |
| 2019-05-17 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-16 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-15 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-14 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-13 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 28 |
| 2019-05-10 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-09 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-08 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-07 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-06 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-03 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-02 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-05-01 | $52.62 | $52.62 | $52.62 | $52.62 | $45.44 | 0 |
| 2019-04-30 | $52.51 | $52.62 | $52.48 | $52.62 | $45.44 | 14,450 |
| 2019-04-29 | $53.00 | $53.00 | $53.00 | $53.00 | $45.76 | 0 |
| 2019-04-26 | $52.91 | $53.00 | $52.91 | $53.00 | $45.76 | 1,300 |
| 2019-04-25 | $51.77 | $51.77 | $51.77 | $51.77 | $44.70 | 0 |
| 2019-04-24 | $51.77 | $51.77 | $51.77 | $51.77 | $44.70 | 0 |
| 2019-04-23 | $51.77 | $51.77 | $51.77 | $51.77 | $44.70 | 0 |
| 2019-04-22 | $51.77 | $51.77 | $51.77 | $51.77 | $44.70 | 0 |
| 2019-04-18 | $51.77 | $51.77 | $51.77 | $51.77 | $44.70 | 0 |
| 2019-04-17 | $51.77 | $51.77 | $51.77 | $51.77 | $44.70 | 0 |
| 2019-04-16 | $51.97 | $51.97 | $51.77 | $51.77 | $44.70 | 402 |
| 2019-04-15 | $51.21 | $51.21 | $51.21 | $51.21 | $44.22 | 0 |
| 2019-04-12 | $51.21 | $51.21 | $51.21 | $51.21 | $44.22 | 262 |
| 2019-04-11 | $50.30 | $50.30 | $50.30 | $50.30 | $43.43 | 0 |
| 2019-04-10 | $50.30 | $50.30 | $50.30 | $50.30 | $43.43 | 2 |
| 2019-04-09 | $50.30 | $50.30 | $50.30 | $50.30 | $43.43 | 349 |
| 2019-04-08 | $50.30 | $50.30 | $50.30 | $50.30 | $43.43 | 100 |
| 2019-04-05 | $50.59 | $50.59 | $50.59 | $50.59 | $43.68 | 1,375 |
| 2019-04-04 | $50.49 | $50.49 | $50.49 | $50.49 | $43.60 | 0 |
| 2019-04-03 | $50.49 | $50.49 | $50.49 | $50.49 | $43.60 | 600 |
| 2019-04-02 | $50.49 | $50.49 | $50.49 | $50.49 | $43.60 | 0 |
| 2019-04-01 | $50.49 | $50.49 | $50.49 | $50.49 | $43.60 | 0 |
| 2019-03-29 | $50.49 | $50.49 | $50.49 | $50.49 | $43.60 | 24 |
| 2019-03-28 | $50.49 | $50.49 | $50.49 | $50.49 | $43.60 | 0 |
| 2019-03-27 | $50.49 | $50.49 | $50.49 | $50.49 | $43.60 | 17,318 |
| 2019-03-26 | $51.20 | $51.20 | $51.20 | $51.20 | $44.21 | 0 |
| 2019-03-25 | $51.20 | $51.20 | $51.20 | $51.20 | $44.21 | 0 |
| 2019-03-22 | $51.20 | $51.20 | $51.20 | $51.20 | $44.21 | 0 |
| 2019-03-21 | $51.20 | $51.20 | $51.20 | $51.20 | $44.21 | 3,356 |
| 2019-03-20 | $51.20 | $51.20 | $51.20 | $51.20 | $44.21 | 0 |
| 2019-03-18 | $51.20 | $51.20 | $51.20 | $51.20 | $44.21 | 0 |
| 2019-03-15 | $51.20 | $51.20 | $51.20 | $51.20 | $44.21 | 100 |
| 2019-03-14 | $51.24 | $51.24 | $50.95 | $50.95 | $43.99 | 350 |
| 2019-03-13 | $52.00 | $52.00 | $52.00 | $52.00 | $44.90 | 744 |
| 2019-03-12 | $52.00 | $52.00 | $52.00 | $52.00 | $44.90 | 0 |
| 2019-03-11 | $52.00 | $52.00 | $52.00 | $52.00 | $44.90 | 0 |
| 2019-03-08 | $52.00 | $52.00 | $52.00 | $52.00 | $44.90 | 0 |
| 2019-03-07 | $52.00 | $52.00 | $52.00 | $52.00 | $44.90 | 0 |
| 2019-03-06 | $52.00 | $52.00 | $52.00 | $52.00 | $44.90 | 0 |
| 2019-03-05 | $52.00 | $52.00 | $52.00 | $52.00 | $44.90 | 87 |
| 2019-03-04 | $52.00 | $52.00 | $52.00 | $52.00 | $44.90 | 2,087 |
| 2019-03-01 | $52.12 | $52.12 | $52.12 | $52.12 | $45.00 | 18 |
| 2019-02-28 | $52.12 | $52.12 | $52.12 | $52.12 | $45.00 | 24 |
| 2019-02-27 | $52.12 | $52.12 | $52.12 | $52.12 | $45.00 | 0 |
| 2019-02-26 | $52.12 | $52.12 | $52.12 | $52.12 | $45.00 | 0 |
| 2019-02-25 | $52.12 | $52.12 | $52.12 | $52.12 | $45.00 | 60 |
| 2019-02-21 | $52.97 | $52.97 | $52.12 | $52.12 | $45.00 | 207 |
| 2019-02-20 | $52.97 | $52.97 | $52.97 | $52.97 | $45.74 | 0 |
| 2019-02-19 | $51.52 | $51.52 | $51.52 | $51.52 | $44.49 | 738 |
| 2019-02-15 | $52.97 | $52.97 | $52.97 | $52.97 | $45.74 | 0 |
| 2019-02-14 | $52.97 | $52.97 | $52.97 | $52.97 | $45.74 | 0 |
| 2019-02-13 | $52.97 | $52.97 | $52.97 | $52.97 | $45.74 | 0 |
| 2019-02-12 | $52.97 | $52.97 | $52.97 | $52.97 | $44.05 | 0 |
| 2019-02-11 | $52.97 | $52.97 | $52.97 | $52.97 | $42.91 | 0 |
| 2019-02-08 | $52.97 | $52.97 | $52.97 | $52.97 | $42.91 | 6 |
| 2019-02-07 | $52.97 | $52.97 | $52.97 | $52.97 | $42.91 | 0 |
| 2019-02-06 | $52.97 | $52.97 | $52.97 | $52.97 | $42.91 | 7,750 |
| 2019-02-05 | $53.26 | $53.26 | $52.97 | $52.97 | $42.91 | 1,448 |
| 2019-02-04 | $51.00 | $51.00 | $51.00 | $51.00 | $41.31 | 0 |
| 2019-02-01 | $51.00 | $51.00 | $51.00 | $51.00 | $41.31 | 200 |
| 2019-01-31 | $51.25 | $51.25 | $51.25 | $51.25 | $41.51 | 0 |
| 2019-01-30 | $51.25 | $51.25 | $51.25 | $51.25 | $41.51 | 31 |
| 2019-01-29 | $51.25 | $51.25 | $51.25 | $51.25 | $41.51 | 0 |
| 2019-01-28 | $51.25 | $51.25 | $51.25 | $51.25 | $41.51 | 0 |
| 2019-01-25 | $51.25 | $51.25 | $51.25 | $51.25 | $41.51 | 0 |
| 2019-01-24 | $51.25 | $51.25 | $51.25 | $51.25 | $41.51 | 0 |
| 2019-01-23 | $51.25 | $51.25 | $51.25 | $51.25 | $41.51 | 1,635 |
| 2019-01-18 | $51.56 | $51.56 | $51.56 | $51.56 | $41.77 | 0 |
| 2019-01-17 | $51.56 | $51.56 | $51.56 | $51.56 | $41.77 | 0 |
| 2019-01-16 | $51.56 | $51.56 | $51.56 | $51.56 | $41.77 | 0 |
| 2019-01-15 | $51.56 | $51.56 | $51.56 | $51.56 | $41.77 | 0 |
| 2019-01-14 | $51.56 | $51.56 | $51.56 | $51.56 | $41.77 | 0 |
| 2019-01-11 | $51.56 | $51.56 | $51.56 | $51.56 | $41.77 | 0 |
| 2019-01-10 | $51.56 | $51.56 | $51.56 | $51.56 | $41.77 | 0 |
| 2019-01-09 | $51.56 | $51.56 | $51.56 | $51.56 | $41.77 | 34,190 |
| 2019-01-08 | $46.27 | $46.27 | $46.27 | $46.27 | $37.48 | 0 |
| 2019-01-07 | $46.27 | $46.27 | $46.27 | $46.27 | $37.48 | 71 |
| 2019-01-04 | $46.27 | $46.27 | $46.27 | $46.27 | $37.48 | 0 |
| 2019-01-03 | $46.27 | $46.27 | $46.27 | $46.27 | $37.48 | 0 |
| 2019-01-02 | $46.27 | $46.27 | $46.27 | $46.27 | $37.48 | 2 |
| 2018-12-31 | $46.27 | $46.27 | $46.27 | $46.27 | $37.48 | 2 |
| 2018-12-27 | $46.27 | $46.27 | $46.27 | $46.27 | $37.48 | 0 |
| 2018-12-26 | $46.27 | $46.27 | $46.27 | $46.27 | $37.48 | 400 |
| 2018-12-24 | $48.53 | $48.53 | $48.53 | $48.53 | $39.31 | 13 |
| 2018-12-21 | $48.55 | $48.55 | $48.53 | $48.53 | $39.31 | 49,932 |
| 2018-12-20 | $50.35 | $50.35 | $50.35 | $50.35 | $40.79 | 0 |
| 2018-12-19 | $50.35 | $50.35 | $50.35 | $50.35 | $40.79 | 2,474 |
| 2018-12-18 | $50.35 | $50.35 | $50.35 | $50.35 | $40.79 | 0 |
| 2018-12-14 | $50.35 | $50.35 | $50.35 | $50.35 | $40.79 | 0 |
| 2018-12-13 | $50.35 | $50.35 | $50.35 | $50.35 | $40.79 | 0 |
| 2018-12-12 | $50.60 | $50.60 | $50.35 | $50.35 | $40.79 | 1,330 |
| 2018-12-11 | $53.19 | $53.19 | $53.19 | $53.19 | $43.09 | 0 |
| 2018-12-10 | $53.19 | $53.19 | $53.19 | $53.19 | $43.09 | 0 |
| 2018-12-07 | $53.19 | $53.19 | $53.19 | $53.19 | $43.09 | 0 |
| 2018-12-04 | $53.19 | $53.19 | $53.19 | $53.19 | $43.09 | 0 |
| 2018-12-03 | $53.19 | $53.19 | $53.19 | $53.19 | $43.09 | 0 |
| 2018-11-30 | $53.19 | $53.19 | $53.19 | $53.19 | $43.09 | 714 |
| 2018-11-29 | $53.19 | $53.19 | $53.19 | $53.19 | $43.09 | 34,189 |
| 2018-11-28 | $50.94 | $50.94 | $50.94 | $50.94 | $41.26 | 0 |
| 2018-11-27 | $50.94 | $50.94 | $50.94 | $50.94 | $41.26 | 0 |
| 2018-11-26 | $50.94 | $50.94 | $50.94 | $50.94 | $41.26 | 0 |
| 2018-11-21 | $50.94 | $50.94 | $50.94 | $50.94 | $41.26 | 100 |
| 2018-11-20 | $49.83 | $49.83 | $49.80 | $49.80 | $40.34 | 5,705 |
| 2018-11-19 | $50.21 | $50.21 | $50.21 | $50.21 | $40.67 | 608 |
| 2018-11-16 | $50.21 | $50.21 | $50.21 | $50.21 | $40.67 | 50 |
| 2018-11-15 | $50.21 | $50.21 | $50.21 | $50.21 | $40.67 | 737 |
| 2018-11-14 | $50.26 | $50.26 | $50.26 | $50.26 | $40.71 | 0 |
| 2018-11-13 | $50.26 | $50.26 | $50.26 | $50.26 | $40.71 | 66 |
| 2018-11-12 | $50.26 | $50.26 | $50.26 | $50.26 | $40.71 | 5 |
| 2018-11-09 | $50.26 | $50.26 | $50.26 | $50.26 | $40.71 | 0 |
| 2018-11-08 | $50.26 | $50.26 | $50.26 | $50.26 | $40.71 | 1,235 |
| 2018-11-07 | $50.26 | $50.26 | $50.26 | $50.26 | $40.71 | 1,280 |
| 2018-11-06 | $46.62 | $46.62 | $46.62 | $46.62 | $37.76 | 0 |
| 2018-11-05 | $46.62 | $46.62 | $46.62 | $46.62 | $37.76 | 0 |
| 2018-11-02 | $46.62 | $46.62 | $46.62 | $46.62 | $37.76 | 2 |
| 2018-11-01 | $46.62 | $46.62 | $46.62 | $46.62 | $37.76 | 0 |
| 2018-10-31 | $46.62 | $46.62 | $46.62 | $46.62 | $37.76 | 0 |
| 2018-10-30 | $46.62 | $46.62 | $46.62 | $46.62 | $37.76 | 0 |
| 2018-10-29 | $46.74 | $46.74 | $46.62 | $46.62 | $37.76 | 520 |
| 2018-10-26 | $46.95 | $46.95 | $46.95 | $46.95 | $38.03 | 0 |
| 2018-10-25 | $46.95 | $46.95 | $46.95 | $46.95 | $38.03 | 0 |
| 2018-10-24 | $46.95 | $46.95 | $46.95 | $46.95 | $38.03 | 5 |
| 2018-10-23 | $46.95 | $46.95 | $46.95 | $46.95 | $38.03 | 2 |
| 2018-10-22 | $46.95 | $46.95 | $46.95 | $46.95 | $38.03 | 551 |
| 2018-10-19 | $46.95 | $46.95 | $46.95 | $46.95 | $38.03 | 0 |
| 2018-10-18 | $46.95 | $46.95 | $46.95 | $46.95 | $38.03 | 400 |
| 2018-10-17 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 0 |
| 2018-10-16 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 0 |
| 2018-10-15 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 0 |
| 2018-10-12 | $47.98 | $47.98 | $47.98 | $47.98 | $38.87 | 801 |
| 2018-10-11 | $47.26 | $47.26 | $47.26 | $47.26 | $38.28 | 1,703 |
| 2018-10-10 | $48.00 | $48.00 | $48.00 | $48.00 | $38.88 | 0 |
| 2018-10-09 | $48.00 | $48.00 | $48.00 | $48.00 | $38.88 | 0 |
| 2018-10-08 | $48.15 | $48.15 | $48.00 | $48.00 | $38.88 | 200 |
| 2018-10-05 | $49.59 | $49.69 | $48.82 | $48.82 | $39.55 | 2,100 |
| 2018-10-04 | $49.82 | $49.82 | $49.82 | $49.82 | $40.36 | 162 |
| 2018-10-03 | $50.00 | $50.00 | $49.97 | $49.97 | $40.48 | 1,402 |
| 2018-10-02 | $52.20 | $52.20 | $52.20 | $52.20 | $42.28 | 0 |
| 2018-10-01 | $52.20 | $52.20 | $52.20 | $52.20 | $42.28 | 0 |
| 2018-09-28 | $52.20 | $52.20 | $52.20 | $52.20 | $42.28 | 0 |
| 2018-09-27 | $52.20 | $52.20 | $52.20 | $52.20 | $42.28 | 0 |
| 2018-09-26 | $52.20 | $52.20 | $52.20 | $52.20 | $42.28 | 2 |
| 2018-09-25 | $52.20 | $52.20 | $52.20 | $52.20 | $42.28 | 2,000 |
| 2018-09-24 | $52.20 | $52.20 | $52.20 | $52.20 | $42.28 | 300 |
| 2018-09-21 | $52.29 | $52.29 | $52.29 | $52.29 | $42.36 | 3,916 |
| 2018-09-20 | $52.29 | $52.29 | $52.29 | $52.29 | $42.36 | 1,868 |
| 2018-09-19 | $52.29 | $52.29 | $52.29 | $52.29 | $42.36 | 0 |
| 2018-09-18 | $52.29 | $52.29 | $52.29 | $52.29 | $42.36 | 0 |
| 2018-09-17 | $52.29 | $52.29 | $52.29 | $52.29 | $42.36 | 100 |
| 2018-09-14 | $51.22 | $51.22 | $51.22 | $51.22 | $41.49 | 146 |
| 2018-09-13 | $49.67 | $49.67 | $49.67 | $49.67 | $40.23 | 6 |
| 2018-09-12 | $49.67 | $49.67 | $49.67 | $49.67 | $40.23 | 615 |
| 2018-09-11 | $49.67 | $49.67 | $49.67 | $49.67 | $40.23 | 0 |
| 2018-09-10 | $49.67 | $49.67 | $49.67 | $49.67 | $40.23 | 400 |
| 2018-09-07 | $50.01 | $50.01 | $50.01 | $50.01 | $40.51 | 600 |
| 2018-09-06 | $50.39 | $50.39 | $50.39 | $50.39 | $40.82 | 4 |
| 2018-09-05 | $50.39 | $50.39 | $50.39 | $50.39 | $40.82 | 300 |
| 2018-09-04 | $51.37 | $51.37 | $51.37 | $51.37 | $41.61 | 6 |
| 2018-08-31 | $51.37 | $51.37 | $51.37 | $51.37 | $41.61 | 4,023 |
| 2018-08-30 | $51.37 | $51.37 | $51.37 | $51.37 | $41.61 | 943 |
| 2018-08-29 | $51.37 | $51.37 | $51.37 | $51.37 | $41.61 | 730 |
| 2018-08-28 | $51.37 | $51.37 | $51.37 | $51.37 | $41.61 | 0 |
| 2018-08-27 | $52.16 | $52.16 | $51.37 | $51.37 | $41.61 | 650 |
| 2018-08-24 | $52.50 | $52.50 | $52.50 | $52.50 | $42.53 | 65 |
| 2018-08-23 | $52.50 | $52.50 | $52.50 | $52.50 | $42.53 | 400 |
| 2018-08-22 | $54.00 | $54.00 | $54.00 | $54.00 | $43.74 | 0 |
| 2018-08-21 | $54.00 | $54.00 | $54.00 | $54.00 | $43.74 | 200 |
| 2018-08-20 | $53.69 | $53.69 | $53.64 | $53.64 | $43.45 | 400 |
| 2018-08-17 | $53.63 | $53.63 | $53.63 | $53.63 | $43.44 | 0 |
| 2018-08-16 | $53.72 | $53.72 | $53.63 | $53.63 | $43.44 | 400 |
| 2018-08-15 | $55.21 | $55.21 | $55.21 | $55.21 | $44.72 | 0 |
| 2018-08-14 | $55.21 | $55.21 | $55.21 | $55.21 | $42.87 | 5 |
| 2018-08-13 | $55.21 | $55.21 | $55.21 | $55.21 | $41.60 | 0 |
| 2018-08-10 | $55.21 | $55.21 | $55.21 | $55.21 | $41.60 | 484 |
| 2018-08-09 | $56.12 | $56.12 | $55.86 | $55.86 | $42.09 | 1,380 |
| 2018-08-08 | $55.77 | $55.77 | $55.77 | $55.77 | $42.02 | 861 |
| 2018-08-07 | $55.77 | $55.77 | $55.77 | $55.77 | $42.02 | 0 |
| 2018-08-06 | $55.77 | $55.77 | $55.77 | $55.77 | $42.02 | 84 |
| 2018-08-03 | $55.77 | $55.77 | $55.77 | $55.77 | $42.02 | 10 |
| 2018-08-02 | $55.77 | $55.77 | $55.77 | $55.77 | $42.02 | 0 |
| 2018-08-01 | $55.77 | $55.77 | $55.77 | $55.77 | $42.02 | 0 |
| 2018-07-31 | $55.72 | $55.77 | $55.72 | $55.77 | $42.02 | 6,298 |
| 2018-07-30 | $56.36 | $56.36 | $56.36 | $56.36 | $42.46 | 300 |
| 2018-07-27 | $55.27 | $55.27 | $55.27 | $55.27 | $41.64 | 160 |
| 2018-07-26 | $55.27 | $55.27 | $55.27 | $55.27 | $41.64 | 0 |
| 2018-07-25 | $55.27 | $55.27 | $55.27 | $55.27 | $41.64 | 0 |
| 2018-07-24 | $55.27 | $55.27 | $55.27 | $55.27 | $41.64 | 0 |
| 2018-07-23 | $55.27 | $55.27 | $55.27 | $55.27 | $41.64 | 100 |
| 2018-07-20 | $55.91 | $55.91 | $55.91 | $55.91 | $42.13 | 0 |
| 2018-07-19 | $55.91 | $55.91 | $55.91 | $55.91 | $42.13 | 0 |
| 2018-07-18 | $55.91 | $55.91 | $55.91 | $55.91 | $42.13 | 1,000 |
| 2018-07-17 | $55.66 | $55.66 | $55.66 | $55.66 | $41.94 | 0 |
| 2018-07-16 | $55.66 | $55.66 | $55.66 | $55.66 | $41.94 | 5 |
| 2018-07-13 | $55.66 | $55.66 | $55.66 | $55.66 | $41.94 | 65 |
| 2018-07-12 | $55.66 | $55.66 | $55.66 | $55.66 | $41.94 | 50 |
| 2018-07-11 | $55.66 | $55.66 | $55.66 | $55.66 | $41.94 | 200 |
| 2018-07-10 | $55.99 | $55.99 | $55.99 | $55.99 | $42.19 | 100 |
| 2018-07-09 | $56.30 | $56.30 | $56.30 | $56.30 | $42.42 | 100 |
| 2018-07-06 | $55.96 | $55.96 | $55.96 | $55.96 | $42.16 | 250 |
| 2018-07-05 | $54.01 | $54.01 | $54.01 | $54.01 | $40.69 | 0 |
| 2018-07-03 | $54.01 | $54.01 | $54.01 | $54.01 | $40.69 | 0 |
| 2018-07-02 | $54.01 | $54.01 | $54.01 | $54.01 | $40.69 | 0 |
| 2018-06-29 | $54.01 | $54.01 | $54.01 | $54.01 | $40.69 | 0 |
| 2018-06-28 | $53.99 | $54.01 | $53.99 | $54.01 | $40.69 | 6,562 |
| 2018-06-27 | $53.70 | $53.70 | $53.70 | $53.70 | $40.46 | 1,053 |
| 2018-06-26 | $53.70 | $53.70 | $53.70 | $53.70 | $40.46 | 8,000 |
| 2018-06-25 | $53.50 | $53.50 | $53.50 | $53.50 | $40.31 | 12 |
| 2018-06-22 | $53.50 | $53.50 | $53.50 | $53.50 | $40.31 | 0 |
| 2018-06-21 | $53.50 | $53.50 | $53.50 | $53.50 | $40.31 | 1,077 |
| 2018-06-20 | $53.50 | $53.50 | $53.50 | $53.50 | $40.31 | 200 |
| 2018-06-19 | $51.36 | $51.36 | $51.36 | $51.36 | $38.70 | 50 |
| 2018-06-18 | $51.36 | $51.36 | $51.36 | $51.36 | $38.70 | 365 |
| 2018-06-15 | $51.36 | $51.36 | $51.36 | $51.36 | $38.70 | 7,191 |
| 2018-06-14 | $51.36 | $51.36 | $51.36 | $51.36 | $38.70 | 0 |
| 2018-06-13 | $52.55 | $52.55 | $51.36 | $51.36 | $38.70 | 1,425 |
| 2018-06-12 | $51.60 | $51.60 | $51.60 | $51.60 | $38.88 | 250 |
| 2018-06-11 | $52.58 | $52.58 | $52.58 | $52.58 | $39.62 | 0 |
| 2018-06-08 | $52.58 | $52.58 | $52.58 | $52.58 | $39.62 | 0 |
| 2018-06-07 | $52.58 | $52.58 | $52.58 | $52.58 | $39.62 | 400 |
| 2018-06-06 | $53.08 | $53.12 | $53.08 | $53.12 | $40.02 | 3,864 |
| 2018-06-05 | $52.51 | $52.51 | $52.51 | $52.51 | $39.56 | 13 |
| 2018-06-04 | $52.51 | $52.51 | $52.51 | $52.51 | $39.56 | 0 |
| 2018-06-01 | $52.51 | $52.51 | $52.51 | $52.51 | $39.56 | 0 |
| 2018-05-31 | $52.51 | $52.51 | $52.51 | $52.51 | $39.56 | 2,100 |
| 2018-05-30 | $52.63 | $52.63 | $52.63 | $52.63 | $39.65 | 20,962 |
| 2018-05-29 | $53.30 | $53.30 | $53.30 | $53.30 | $40.16 | 0 |
| 2018-05-25 | $53.30 | $53.30 | $53.30 | $53.30 | $40.16 | 0 |
| 2018-05-24 | $53.30 | $53.30 | $53.30 | $53.30 | $40.16 | 0 |
| 2018-05-23 | $53.30 | $53.30 | $53.30 | $53.30 | $40.16 | 0 |
| 2018-05-22 | $53.30 | $53.30 | $53.30 | $53.30 | $40.16 | 100 |
| 2018-05-21 | $53.18 | $53.18 | $53.18 | $53.18 | $40.07 | 0 |
| 2018-05-18 | $53.18 | $53.18 | $53.18 | $53.18 | $40.07 | 0 |
| 2018-05-17 | $53.18 | $53.18 | $53.18 | $53.18 | $40.07 | 0 |
| 2018-05-16 | $53.18 | $53.18 | $53.18 | $53.18 | $40.07 | 0 |
| 2018-05-15 | $53.18 | $53.18 | $53.18 | $53.18 | $40.07 | 0 |
| 2018-05-14 | $53.18 | $53.18 | $53.18 | $53.18 | $40.07 | 0 |
| 2018-05-11 | $53.18 | $53.18 | $53.18 | $53.18 | $40.07 | 0 |
| 2018-05-10 | $53.18 | $53.18 | $53.18 | $53.18 | $40.07 | 200 |
| 2018-05-09 | $54.75 | $54.75 | $54.75 | $54.75 | $41.25 | 25 |
| 2018-05-08 | $54.75 | $54.75 | $54.75 | $54.75 | $41.25 | 0 |
| 2018-05-07 | $54.75 | $54.75 | $54.75 | $54.75 | $41.25 | 0 |
| 2018-05-04 | $54.75 | $54.75 | $54.75 | $54.75 | $41.25 | 0 |
| 2018-05-03 | $54.75 | $54.75 | $54.75 | $54.75 | $41.25 | 396 |
| 2018-05-02 | $54.75 | $54.75 | $54.75 | $54.75 | $41.25 | 600 |
| 2018-05-01 | $53.68 | $53.68 | $53.68 | $53.68 | $40.45 | 0 |
| 2018-04-30 | $54.17 | $54.17 | $53.68 | $53.68 | $40.45 | 508 |
| 2018-04-27 | $54.92 | $54.92 | $54.92 | $54.92 | $41.38 | 0 |
| 2018-04-26 | $54.88 | $54.92 | $54.88 | $54.92 | $41.38 | 4,358 |
| 2018-04-25 | $56.03 | $56.03 | $56.03 | $56.03 | $42.22 | 0 |
| 2018-04-24 | $56.03 | $56.03 | $56.03 | $56.03 | $42.22 | 0 |
| 2018-04-23 | $56.41 | $56.41 | $56.03 | $56.03 | $42.22 | 242 |
| 2018-04-20 | $56.40 | $56.40 | $56.40 | $56.40 | $42.49 | 0 |
| 2018-04-19 | $56.40 | $56.40 | $56.40 | $56.40 | $42.49 | 610 |
| 2018-04-18 | $56.40 | $56.40 | $56.40 | $56.40 | $42.49 | 0 |
| 2018-04-17 | $56.40 | $56.40 | $56.40 | $56.40 | $42.49 | 0 |
| 2018-04-16 | $56.40 | $56.40 | $56.40 | $56.40 | $42.49 | 55 |
| 2018-04-13 | $56.40 | $56.40 | $56.40 | $56.40 | $42.49 | 0 |
| 2018-04-12 | $56.87 | $56.87 | $56.40 | $56.40 | $42.49 | 1,600 |
| 2018-04-11 | $56.96 | $56.96 | $56.65 | $56.65 | $42.68 | 1,600 |
| 2018-04-10 | $54.82 | $54.82 | $54.82 | $54.82 | $41.30 | 0 |
| 2018-04-09 | $54.82 | $54.82 | $54.82 | $54.82 | $41.30 | 0 |
| 2018-04-06 | $54.82 | $54.82 | $54.82 | $54.82 | $41.30 | 0 |
| 2018-04-05 | $54.82 | $54.82 | $54.82 | $54.82 | $41.30 | 0 |
| 2018-04-04 | $54.82 | $54.82 | $54.82 | $54.82 | $41.30 | 19 |
| 2018-04-03 | $54.82 | $54.82 | $54.82 | $54.82 | $41.30 | 0 |
| 2018-04-02 | $54.82 | $54.82 | $54.82 | $54.82 | $41.30 | 12 |
| 2018-03-29 | $54.82 | $54.82 | $54.82 | $54.82 | $41.30 | 4,183 |
| 2018-03-28 | $55.40 | $55.40 | $54.82 | $54.82 | $41.30 | 1,100 |
| 2018-03-27 | $56.85 | $56.85 | $56.85 | $56.85 | $42.83 | 0 |
| 2018-03-26 | $56.85 | $56.85 | $56.85 | $56.85 | $42.83 | 0 |
| 2018-03-23 | $56.85 | $56.85 | $56.85 | $56.85 | $42.83 | 185 |
| 2018-03-22 | $58.20 | $58.20 | $58.20 | $58.20 | $43.85 | 0 |
| 2018-03-21 | $58.20 | $58.20 | $58.20 | $58.20 | $43.85 | 0 |
| 2018-03-20 | $58.20 | $58.20 | $58.20 | $58.20 | $43.85 | 0 |
| 2018-03-19 | $58.00 | $58.20 | $58.00 | $58.20 | $43.85 | 200 |
| 2018-03-16 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 0 |
| 2018-03-15 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 0 |
| 2018-03-14 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 0 |
| 2018-03-13 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 9 |
| 2018-03-12 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 0 |
| 2018-03-09 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 0 |
| 2018-03-08 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 0 |
| 2018-03-07 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 0 |
| 2018-03-06 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 4,000 |
| 2018-03-05 | $58.95 | $58.95 | $58.95 | $58.95 | $44.42 | 200 |
| 2018-03-02 | $58.78 | $58.78 | $58.78 | $58.78 | $44.29 | 0 |
| 2018-03-01 | $59.68 | $59.68 | $58.21 | $58.78 | $44.29 | 500 |
| 2018-02-28 | $59.00 | $59.00 | $59.00 | $59.00 | $44.45 | 0 |
| 2018-02-27 | $59.00 | $59.00 | $59.00 | $59.00 | $44.45 | 0 |
| 2018-02-26 | $59.00 | $59.00 | $59.00 | $59.00 | $44.45 | 0 |
| 2018-02-23 | $59.00 | $59.00 | $59.00 | $59.00 | $44.45 | 0 |
| 2018-02-22 | $59.00 | $59.00 | $59.00 | $59.00 | $44.45 | 0 |
| 2018-02-21 | $59.00 | $59.00 | $59.00 | $59.00 | $44.45 | 300 |
| 2018-02-20 | $59.20 | $59.20 | $59.20 | $59.20 | $44.60 | 1,050 |
| 2018-02-16 | $59.38 | $59.38 | $59.38 | $59.38 | $44.74 | 0 |
| 2018-02-15 | $59.42 | $59.42 | $59.24 | $59.38 | $44.74 | 1,805 |
| 2018-02-14 | $58.89 | $58.89 | $58.89 | $58.89 | $44.37 | 433 |
| 2018-02-13 | $59.65 | $59.65 | $59.65 | $59.65 | $43.29 | 160 |
| 2018-02-12 | $59.65 | $59.65 | $59.65 | $59.65 | $41.89 | 717 |
| 2018-02-09 | $59.65 | $59.65 | $59.65 | $59.65 | $41.89 | 70 |
| 2018-02-08 | $59.90 | $59.90 | $59.65 | $59.65 | $41.89 | 450 |
| 2018-02-07 | $60.98 | $60.98 | $60.55 | $60.55 | $42.52 | 430 |
| 2018-02-06 | $61.50 | $61.50 | $61.50 | $61.50 | $43.19 | 110 |
| 2018-02-05 | $62.82 | $62.88 | $62.82 | $62.88 | $44.16 | 200 |
| 2018-02-02 | $64.87 | $64.87 | $64.87 | $64.87 | $45.55 | 0 |
| 2018-02-01 | $64.87 | $64.87 | $64.87 | $64.87 | $45.55 | 0 |
| 2018-01-31 | $64.87 | $64.87 | $64.87 | $64.87 | $45.55 | 0 |
| 2018-01-30 | $64.87 | $64.87 | $64.87 | $64.87 | $45.55 | 0 |
| 2018-01-29 | $64.87 | $64.87 | $64.87 | $64.87 | $45.55 | 100 |
| 2018-01-26 | $63.18 | $63.18 | $63.18 | $63.18 | $44.36 | 0 |
| 2018-01-25 | $63.18 | $63.18 | $63.18 | $63.18 | $44.37 | 200 |
| 2018-01-24 | $63.50 | $63.50 | $63.50 | $63.50 | $44.59 | 0 |
| 2018-01-23 | $63.50 | $63.50 | $63.50 | $63.50 | $44.59 | 200 |
| 2018-01-22 | $63.85 | $63.85 | $63.85 | $63.85 | $44.84 | 7 |
| 2018-01-19 | $63.85 | $63.85 | $63.85 | $63.85 | $44.84 | 8,000 |
| 2018-01-18 | $63.85 | $63.85 | $63.85 | $63.85 | $44.84 | 0 |
| 2018-01-17 | $63.85 | $63.85 | $63.85 | $63.85 | $44.84 | 300 |
| 2018-01-16 | $64.03 | $64.03 | $64.03 | $64.03 | $44.96 | 0 |
| 2018-01-12 | $64.03 | $64.03 | $64.03 | $64.03 | $44.96 | 100 |
| 2018-01-11 | $63.93 | $63.93 | $63.93 | $63.93 | $44.89 | 0 |
| 2018-01-10 | $63.93 | $63.93 | $63.93 | $63.93 | $44.89 | 0 |
| 2018-01-09 | $63.93 | $63.93 | $63.93 | $63.93 | $44.89 | 0 |
| 2018-01-08 | $63.15 | $63.93 | $63.15 | $63.93 | $44.89 | 515 |
| 2018-01-05 | $63.02 | $63.02 | $63.02 | $63.02 | $44.26 | 0 |
| 2018-01-04 | $63.02 | $63.02 | $63.02 | $63.02 | $44.26 | 0 |
| 2018-01-03 | $63.02 | $63.02 | $63.02 | $63.02 | $44.26 | 0 |
| 2018-01-02 | $63.02 | $63.02 | $63.02 | $63.02 | $44.26 | 0 |
| 2017-12-29 | $63.55 | $63.55 | $63.02 | $63.02 | $44.26 | 200 |
| 2017-12-28 | $62.34 | $62.34 | $62.34 | $62.34 | $43.78 | 0 |
| 2017-12-27 | $62.57 | $62.57 | $62.34 | $62.34 | $43.78 | 2,750 |
| 2017-12-26 | $61.51 | $61.51 | $61.51 | $61.51 | $43.19 | 0 |
| 2017-12-22 | $61.51 | $61.51 | $61.51 | $61.51 | $43.19 | 0 |
| 2017-12-21 | $61.51 | $61.51 | $61.51 | $61.51 | $43.19 | 0 |
| 2017-12-20 | $61.51 | $61.51 | $61.51 | $61.51 | $43.19 | 100 |
| 2017-12-19 | $61.00 | $61.00 | $61.00 | $61.00 | $42.84 | 0 |
| 2017-12-18 | $61.00 | $61.00 | $61.00 | $61.00 | $42.84 | 86 |
| 2017-12-15 | $61.00 | $61.00 | $61.00 | $61.00 | $42.84 | 100 |
| 2017-12-14 | $60.83 | $60.83 | $60.83 | $60.83 | $42.72 | 0 |
| 2017-12-13 | $61.12 | $61.12 | $60.83 | $60.83 | $42.72 | 2,000 |
| 2017-12-12 | $59.56 | $59.56 | $59.56 | $59.56 | $41.83 | 0 |
| 2017-12-11 | $59.56 | $59.56 | $59.56 | $59.56 | $41.83 | 0 |
| 2017-12-08 | $59.80 | $59.80 | $59.56 | $59.56 | $41.83 | 200 |
| 2017-12-07 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 6,332 |
| 2017-12-06 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 10 |
| 2017-12-05 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 0 |
| 2017-12-04 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 0 |
| 2017-12-01 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 0 |
| 2017-11-30 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 0 |
| 2017-11-29 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 0 |
| 2017-11-28 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 21 |
| 2017-11-27 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 0 |
| 2017-11-24 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 0 |
| 2017-11-22 | $60.66 | $60.66 | $60.66 | $60.66 | $42.60 | 100 |
| 2017-11-21 | $60.59 | $60.59 | $60.59 | $60.59 | $42.55 | 0 |
| 2017-11-20 | $60.64 | $60.64 | $60.59 | $60.59 | $42.55 | 2,100 |
| 2017-11-17 | $61.09 | $61.09 | $61.09 | $61.09 | $42.90 | 0 |
| 2017-11-16 | $60.59 | $61.09 | $60.59 | $61.09 | $42.90 | 588 |
| 2017-11-15 | $61.42 | $61.42 | $61.42 | $61.42 | $43.13 | 0 |
| 2017-11-14 | $61.42 | $61.42 | $61.42 | $61.42 | $43.13 | 200 |
| 2017-11-13 | $62.50 | $62.50 | $62.50 | $62.50 | $43.89 | 0 |
| 2017-11-10 | $62.50 | $62.50 | $62.50 | $62.50 | $43.89 | 0 |
| 2017-11-09 | $62.50 | $62.50 | $62.50 | $62.50 | $43.89 | 0 |
| 2017-11-08 | $61.91 | $62.50 | $61.91 | $62.50 | $43.89 | 1,200 |
| 2017-11-07 | $60.48 | $60.48 | $60.48 | $60.48 | $42.47 | 0 |
| 2017-11-06 | $60.00 | $60.48 | $60.00 | $60.48 | $42.47 | 1,600 |
| 2017-11-03 | $59.50 | $59.50 | $59.50 | $59.50 | $41.78 | 0 |
| 2017-11-02 | $59.50 | $59.50 | $59.50 | $59.50 | $41.78 | 0 |
| 2017-11-01 | $59.50 | $59.50 | $59.50 | $59.50 | $41.78 | 300 |
| 2017-10-31 | $59.48 | $59.53 | $59.17 | $59.17 | $41.55 | 5,518 |
| 2017-10-30 | $61.12 | $61.12 | $61.12 | $61.12 | $42.92 | 0 |
| 2017-10-27 | $61.12 | $61.12 | $61.12 | $61.12 | $42.92 | 0 |
| 2017-10-26 | $61.12 | $61.12 | $61.12 | $61.12 | $42.92 | 0 |
| 2017-10-25 | $61.12 | $61.12 | $61.12 | $61.12 | $42.92 | 0 |
| 2017-10-24 | $61.12 | $61.12 | $61.12 | $61.12 | $42.92 | 0 |
| 2017-10-23 | $61.12 | $61.12 | $61.12 | $61.12 | $42.92 | 100 |
| 2017-10-20 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 0 |
| 2017-10-19 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 0 |
| 2017-10-18 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 232 |
| 2017-10-17 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 0 |
| 2017-10-16 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 0 |
| 2017-10-13 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 0 |
| 2017-10-12 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 0 |
| 2017-10-11 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 84 |
| 2017-10-10 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 0 |
| 2017-10-09 | $59.31 | $59.31 | $59.31 | $59.31 | $41.65 | 900 |
| 2017-10-06 | $59.34 | $59.34 | $59.34 | $59.34 | $41.67 | 1,000 |
| 2017-10-05 | $59.00 | $59.00 | $59.00 | $59.00 | $41.43 | 100 |
| 2017-10-04 | $59.12 | $59.12 | $59.12 | $59.12 | $41.52 | 0 |
| 2017-10-03 | $59.12 | $59.12 | $59.12 | $59.12 | $41.52 | 0 |
| 2017-10-02 | $59.12 | $59.12 | $59.12 | $59.12 | $41.52 | 2 |
| 2017-09-29 | $59.12 | $59.12 | $59.12 | $59.12 | $41.52 | 0 |
| 2017-09-28 | $59.12 | $59.12 | $59.12 | $59.12 | $41.52 | 25 |
| 2017-09-27 | $59.12 | $59.12 | $59.12 | $59.12 | $41.52 | 12,000 |
| 2017-09-26 | $59.20 | $59.20 | $59.20 | $59.20 | $41.57 | 165 |
| 2017-09-25 | $60.72 | $60.72 | $60.72 | $60.72 | $42.64 | 0 |
| 2017-09-22 | $60.72 | $60.72 | $60.72 | $60.72 | $42.64 | 0 |
| 2017-09-21 | $61.05 | $61.05 | $60.57 | $60.72 | $42.64 | 1,769 |
| 2017-09-20 | $61.21 | $61.21 | $61.21 | $61.21 | $42.98 | 0 |
| 2017-09-19 | $61.21 | $61.21 | $61.21 | $61.21 | $42.98 | 3,900 |
| 2017-09-18 | $61.21 | $61.21 | $61.21 | $61.21 | $42.98 | 0 |
| 2017-09-15 | $61.21 | $61.21 | $61.21 | $61.21 | $42.98 | 0 |
| 2017-09-14 | $61.21 | $61.21 | $61.21 | $61.21 | $42.98 | 0 |
| 2017-09-13 | $61.21 | $61.21 | $61.21 | $61.21 | $42.98 | 0 |
| 2017-09-12 | $61.21 | $61.21 | $61.21 | $61.21 | $42.98 | 300 |
| 2017-09-11 | $59.02 | $59.02 | $59.02 | $59.02 | $41.45 | 4,900 |
| 2017-09-08 | $59.02 | $59.02 | $59.02 | $59.02 | $41.45 | 0 |
| 2017-09-07 | $59.02 | $59.02 | $59.02 | $59.02 | $41.45 | 0 |
| 2017-09-06 | $58.07 | $59.02 | $58.07 | $59.02 | $41.45 | 236 |
| 2017-09-05 | $59.68 | $61.54 | $59.14 | $59.24 | $41.60 | 1,900 |
| 2017-09-01 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-31 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-30 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 1,080 |
| 2017-08-29 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-28 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 164 |
| 2017-08-25 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-24 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-23 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 5 |
| 2017-08-22 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-21 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-18 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-17 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-16 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-15 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-14 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-11 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 0 |
| 2017-08-10 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 200 |
| 2017-08-09 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 50 |
| 2017-08-08 | $63.55 | $63.55 | $63.55 | $63.55 | $44.63 | 100 |
| 2017-08-07 | $62.15 | $62.15 | $62.15 | $62.15 | $43.64 | 0 |
| 2017-08-04 | $63.50 | $63.50 | $62.00 | $62.15 | $43.64 | 25,800 |
| 2017-08-03 | $67.85 | $67.85 | $67.85 | $67.85 | $47.65 | 0 |
| 2017-08-02 | $67.85 | $67.85 | $67.85 | $67.85 | $47.65 | 600 |
| 2017-08-01 | $67.85 | $67.85 | $67.85 | $67.85 | $47.65 | 6 |
| 2017-07-31 | $67.85 | $67.85 | $67.85 | $67.85 | $47.65 | 0 |
| 2017-07-28 | $67.85 | $67.85 | $67.85 | $67.85 | $47.65 | 0 |
| 2017-07-27 | $67.85 | $67.85 | $67.85 | $67.85 | $47.65 | 1,800 |
| 2017-07-26 | $66.41 | $66.41 | $66.41 | $66.41 | $46.64 | 0 |
| 2017-07-25 | $66.41 | $66.41 | $66.41 | $66.41 | $46.64 | 0 |
| 2017-07-24 | $66.41 | $66.41 | $66.41 | $66.41 | $46.64 | 0 |
| 2017-07-21 | $66.41 | $66.41 | $66.41 | $66.41 | $46.64 | 0 |
| 2017-07-20 | $66.41 | $66.41 | $66.41 | $66.41 | $46.64 | 0 |
| 2017-07-19 | $66.41 | $66.41 | $66.41 | $66.41 | $46.64 | 400 |
| 2017-07-18 | $64.63 | $64.63 | $64.63 | $64.63 | $45.39 | 0 |
| 2017-07-17 | $64.63 | $64.63 | $64.63 | $64.63 | $45.39 | 300 |
| 2017-07-14 | $63.16 | $63.16 | $63.16 | $63.16 | $44.35 | 1 |
| 2017-07-13 | $63.16 | $63.16 | $63.16 | $63.16 | $44.35 | 1 |
| 2017-07-12 | $63.16 | $63.16 | $63.16 | $63.16 | $44.35 | 0 |
| 2017-07-11 | $63.16 | $63.16 | $63.16 | $63.16 | $44.35 | 0 |
| 2017-07-10 | $63.16 | $63.16 | $63.16 | $63.16 | $44.35 | 0 |
| 2017-07-07 | $63.16 | $63.16 | $63.16 | $63.16 | $44.35 | 68 |
| 2017-07-06 | $63.16 | $63.16 | $63.16 | $63.16 | $44.35 | 0 |
| 2017-07-05 | $63.21 | $63.21 | $63.16 | $63.16 | $44.35 | 500 |
| 2017-07-03 | $63.50 | $63.50 | $63.50 | $63.50 | $44.59 | 500 |
| 2017-06-30 | $63.50 | $63.50 | $63.50 | $63.50 | $44.59 | 760 |
| 2017-06-29 | $63.50 | $63.50 | $63.50 | $63.50 | $44.59 | 0 |
| 2017-06-28 | $63.49 | $63.50 | $63.49 | $63.50 | $44.59 | 500 |
| 2017-06-27 | $62.03 | $62.03 | $62.03 | $62.03 | $43.56 | 800 |
| 2017-06-26 | $62.02 | $62.02 | $62.02 | $62.02 | $43.55 | 50 |
| 2017-06-23 | $62.02 | $62.02 | $62.02 | $62.02 | $43.55 | 0 |
| 2017-06-22 | $62.02 | $62.02 | $62.02 | $62.02 | $43.55 | 1,000 |
| 2017-06-21 | $62.00 | $62.00 | $61.06 | $62.00 | $43.54 | 1,935 |
| 2017-06-20 | $62.18 | $62.18 | $62.18 | $62.18 | $43.67 | 0 |
| 2017-06-19 | $62.18 | $62.18 | $62.18 | $62.18 | $43.67 | 0 |
| 2017-06-16 | $62.18 | $62.18 | $62.18 | $62.18 | $43.67 | 958 |
| 2017-06-15 | $59.87 | $59.87 | $59.87 | $59.87 | $42.04 | 0 |
| 2017-06-14 | $59.87 | $59.87 | $59.87 | $59.87 | $42.04 | 0 |
| 2017-06-13 | $59.87 | $59.87 | $59.87 | $59.87 | $42.04 | 1 |
| 2017-06-12 | $59.87 | $59.87 | $59.87 | $59.87 | $42.04 | 0 |
| 2017-06-09 | $59.87 | $59.87 | $59.87 | $59.87 | $42.04 | 0 |
| 2017-06-08 | $59.87 | $59.87 | $59.87 | $59.87 | $42.04 | 300 |
| 2017-06-07 | $58.96 | $58.96 | $58.96 | $58.96 | $41.40 | 0 |
| 2017-06-06 | $58.96 | $58.96 | $58.96 | $58.96 | $41.40 | 600 |
| 2017-06-05 | $59.52 | $59.52 | $59.52 | $59.52 | $41.80 | 0 |
| 2017-06-02 | $59.52 | $59.52 | $59.52 | $59.52 | $41.80 | 500 |
| 2017-06-01 | $59.04 | $59.04 | $59.04 | $59.04 | $41.46 | 0 |
| 2017-05-31 | $59.04 | $59.04 | $59.04 | $59.04 | $41.46 | 0 |
| 2017-05-30 | $59.04 | $59.04 | $59.04 | $59.04 | $41.46 | 700 |
| 2017-05-26 | $59.47 | $59.47 | $59.42 | $59.42 | $41.73 | 225 |
| 2017-05-25 | $60.05 | $60.05 | $60.05 | $60.05 | $42.17 | 0 |
| 2017-05-24 | $60.05 | $60.05 | $60.05 | $60.05 | $42.17 | 20 |
| 2017-05-23 | $60.05 | $60.05 | $60.05 | $60.05 | $42.17 | 0 |
| 2017-05-22 | $60.05 | $60.05 | $60.05 | $60.05 | $42.17 | 0 |
| 2017-05-19 | $60.05 | $60.05 | $60.05 | $60.05 | $42.17 | 100 |
| 2017-05-18 | $60.06 | $60.06 | $59.80 | $59.80 | $41.99 | 1,125 |
| 2017-05-17 | $59.86 | $59.86 | $59.79 | $59.82 | $42.01 | 9,346 |
| 2017-05-16 | $60.45 | $60.45 | $60.45 | $60.45 | $42.45 | 5 |
| 2017-05-15 | $60.45 | $60.45 | $60.45 | $60.45 | $42.45 | 0 |
| 2017-05-12 | $60.45 | $60.45 | $60.45 | $60.45 | $42.45 | 0 |
| 2017-05-11 | $60.45 | $60.45 | $60.45 | $60.45 | $42.45 | 2,100 |
| 2017-05-10 | $60.53 | $60.53 | $60.45 | $60.45 | $42.45 | 1,100 |
| 2017-05-09 | $62.83 | $62.83 | $62.83 | $62.83 | $44.12 | 0 |
| 2017-05-08 | $62.83 | $62.83 | $62.83 | $62.83 | $44.12 | 0 |
| 2017-05-05 | $62.83 | $62.83 | $62.83 | $62.83 | $44.12 | 0 |
| 2017-05-04 | $63.27 | $63.27 | $62.83 | $62.83 | $44.12 | 300 |
| 2017-05-03 | $65.39 | $65.39 | $65.39 | $65.39 | $45.92 | 0 |
| 2017-05-02 | $65.39 | $65.39 | $65.39 | $65.39 | $45.92 | 0 |
| 2017-05-01 | $65.39 | $65.39 | $65.39 | $65.39 | $45.92 | 2 |
| 2017-04-28 | $65.39 | $65.39 | $65.39 | $65.39 | $45.92 | 73 |
| 2017-04-27 | $65.39 | $65.39 | $65.39 | $65.39 | $45.92 | 0 |
| 2017-04-26 | $65.39 | $65.39 | $65.39 | $65.39 | $45.92 | 300 |
| 2017-04-25 | $65.19 | $65.21 | $65.19 | $65.21 | $45.79 | 829 |
| 2017-04-24 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-21 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-20 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-19 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-18 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-17 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-13 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-12 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-11 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-10 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 2 |
| 2017-04-07 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-06 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 8 |
| 2017-04-05 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 0 |
| 2017-04-04 | $65.23 | $65.23 | $65.23 | $65.23 | $45.81 | 300 |
| 2017-04-03 | $65.76 | $65.76 | $65.40 | $65.40 | $45.93 | 1,000 |
| 2017-03-31 | $66.06 | $66.06 | $66.06 | $66.06 | $46.39 | 35,000 |
| 2017-03-30 | $66.00 | $66.00 | $66.00 | $66.00 | $46.35 | 180 |
| 2017-03-29 | $66.41 | $66.41 | $66.41 | $66.41 | $46.64 | 200 |
| 2017-03-28 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 0 |
| 2017-03-27 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 0 |
| 2017-03-24 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 0 |
| 2017-03-23 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 0 |
| 2017-03-22 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 0 |
| 2017-03-21 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 50 |
| 2017-03-20 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 0 |
| 2017-03-17 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 0 |
| 2017-03-16 | $65.32 | $65.32 | $65.32 | $65.32 | $45.87 | 0 |
| 2017-03-15 | $65.00 | $65.32 | $65.00 | $65.32 | $45.87 | 2,100 |
| 2017-03-14 | $61.44 | $61.44 | $61.44 | $61.44 | $43.15 | 0 |
| 2017-03-13 | $61.44 | $61.44 | $61.44 | $61.44 | $43.15 | 0 |
| 2017-03-10 | $61.44 | $61.44 | $61.44 | $61.44 | $43.15 | 0 |
| 2017-03-09 | $61.44 | $61.44 | $61.44 | $61.44 | $43.15 | 0 |
| 2017-03-08 | $61.44 | $61.44 | $61.44 | $61.44 | $43.15 | 0 |
| 2017-03-07 | $61.44 | $61.44 | $61.44 | $61.44 | $43.15 | 200 |
| 2017-03-06 | $61.68 | $61.68 | $61.68 | $61.68 | $43.31 | 0 |
| 2017-03-03 | $61.68 | $61.68 | $61.68 | $61.68 | $43.31 | 0 |
| 2017-03-02 | $61.68 | $61.68 | $61.68 | $61.68 | $43.31 | 0 |
| 2017-03-01 | $61.68 | $61.68 | $61.68 | $61.68 | $43.31 | 0 |
| 2017-02-28 | $61.68 | $61.68 | $61.68 | $61.68 | $43.31 | 900 |
| 2017-02-27 | $64.35 | $64.35 | $64.35 | $64.35 | $45.19 | 0 |
| 2017-02-24 | $64.35 | $64.35 | $64.35 | $64.35 | $45.19 | 80 |
| 2017-02-23 | $64.35 | $64.35 | $64.35 | $64.35 | $45.19 | 0 |
| 2017-02-22 | $64.35 | $64.35 | $64.35 | $64.35 | $45.19 | 0 |
| 2017-02-21 | $64.35 | $64.35 | $64.35 | $64.35 | $43.71 | 13 |
| 2017-02-17 | $64.35 | $64.35 | $64.35 | $64.35 | $43.71 | 0 |
| 2017-02-16 | $64.35 | $64.35 | $64.35 | $64.35 | $43.71 | 147 |
| 2017-02-15 | $64.35 | $64.35 | $64.35 | $64.35 | $43.71 | 0 |
| 2017-02-14 | $64.35 | $64.35 | $64.35 | $64.35 | $43.71 | 0 |
| 2017-02-13 | $63.83 | $64.35 | $63.83 | $64.35 | $43.71 | 1,600 |
| 2017-02-10 | $63.50 | $63.50 | $63.50 | $63.50 | $43.13 | 200 |
| 2017-02-09 | $63.13 | $63.13 | $63.13 | $63.13 | $42.88 | 93 |
| 2017-02-08 | $62.84 | $63.13 | $62.84 | $63.13 | $42.88 | 1,000 |
| 2017-02-07 | $61.08 | $61.08 | $61.08 | $61.08 | $41.49 | 0 |
| 2017-02-06 | $61.08 | $61.08 | $61.08 | $61.08 | $41.49 | 0 |
| 2017-02-03 | $61.08 | $61.08 | $61.08 | $61.08 | $41.49 | 0 |
| 2017-02-02 | $61.08 | $61.08 | $61.08 | $61.08 | $41.49 | 100 |
| 2017-02-01 | $60.25 | $60.25 | $60.25 | $60.25 | $40.92 | 1 |
| 2017-01-31 | $60.25 | $60.25 | $60.25 | $60.25 | $40.92 | 0 |
| 2017-01-30 | $60.25 | $60.25 | $60.25 | $60.25 | $40.92 | 0 |
| 2017-01-27 | $60.25 | $60.25 | $60.25 | $60.25 | $40.92 | 0 |
| 2017-01-26 | $60.25 | $60.25 | $60.25 | $60.25 | $40.92 | 0 |
| 2017-01-25 | $60.25 | $60.25 | $60.25 | $60.25 | $40.92 | 51 |
| 2017-01-24 | $60.25 | $60.25 | $60.25 | $60.25 | $40.92 | 0 |
| 2017-01-23 | $60.53 | $60.53 | $60.25 | $60.25 | $40.92 | 1,071 |
| 2017-01-20 | $61.11 | $61.11 | $61.11 | $61.11 | $41.51 | 0 |
| 2017-01-19 | $61.11 | $61.11 | $61.11 | $61.11 | $41.51 | 7,875 |
| 2017-01-18 | $61.11 | $61.11 | $61.11 | $61.11 | $41.51 | 2,770 |
| 2017-01-17 | $63.50 | $63.50 | $63.50 | $63.50 | $43.13 | 200 |
| 2017-01-13 | $63.85 | $64.05 | $63.85 | $64.05 | $43.50 | 4,650 |
| 2017-01-12 | $62.61 | $62.61 | $62.30 | $62.30 | $42.31 | 4,050 |
| 2017-01-11 | $62.25 | $62.25 | $62.25 | $62.25 | $42.28 | 0 |
| 2017-01-10 | $62.25 | $62.25 | $62.25 | $62.25 | $42.28 | 100 |
| 2017-01-09 | $62.25 | $62.25 | $62.25 | $62.25 | $42.28 | 0 |
| 2017-01-06 | $62.25 | $62.25 | $62.25 | $62.25 | $42.28 | 75 |
| 2017-01-05 | $62.25 | $62.25 | $62.25 | $62.25 | $42.28 | 0 |
| 2017-01-04 | $62.25 | $62.25 | $62.25 | $62.25 | $42.28 | 2,000 |
| 2017-01-03 | $58.82 | $58.82 | $58.82 | $58.82 | $39.95 | 2,600 |
| 2016-12-30 | $58.82 | $58.82 | $58.82 | $58.82 | $39.95 | 0 |
| 2016-12-29 | $58.82 | $58.82 | $58.82 | $58.82 | $39.95 | 100 |
| 2016-12-28 | $58.29 | $58.29 | $58.29 | $58.29 | $39.59 | 0 |
| 2016-12-27 | $58.29 | $58.29 | $58.29 | $58.29 | $39.59 | 0 |
| 2016-12-23 | $58.29 | $58.29 | $58.29 | $58.29 | $39.59 | 0 |
| 2016-12-22 | $58.52 | $58.52 | $58.29 | $58.29 | $39.59 | 1,059 |
| 2016-12-21 | $60.60 | $60.60 | $60.60 | $60.60 | $41.16 | 0 |
| 2016-12-20 | $60.60 | $60.60 | $60.60 | $60.60 | $41.16 | 2 |
| 2016-12-19 | $60.60 | $60.60 | $60.60 | $60.60 | $41.16 | 680 |
| 2016-12-16 | $60.60 | $60.60 | $60.60 | $60.60 | $41.16 | 70 |
| 2016-12-15 | $60.60 | $60.60 | $60.60 | $60.60 | $41.16 | 0 |
| 2016-12-14 | $60.60 | $60.60 | $60.60 | $60.60 | $41.16 | 9,673 |
| 2016-12-13 | $59.68 | $59.68 | $59.68 | $59.68 | $40.54 | 165 |
| 2016-12-12 | $59.63 | $59.63 | $59.63 | $59.63 | $40.50 | 130 |
| 2016-12-09 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-12-08 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 30 |
| 2016-12-07 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-12-06 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 80 |
| 2016-12-05 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-12-02 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-12-01 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-30 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-29 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-28 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-25 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-23 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-22 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-21 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-18 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 2,691 |
| 2016-11-17 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-16 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-15 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-14 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-11 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-10 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 0 |
| 2016-11-09 | $57.67 | $57.67 | $57.67 | $57.67 | $39.17 | 100 |
| 2016-11-08 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 0 |
| 2016-11-07 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 0 |
| 2016-11-04 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 64 |
| 2016-11-03 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 0 |
| 2016-11-02 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 0 |
| 2016-11-01 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 0 |
| 2016-10-31 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 0 |
| 2016-10-28 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 0 |
| 2016-10-27 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 200 |
| 2016-10-26 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 146 |
| 2016-10-25 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-24 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-21 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-20 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-19 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-18 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-17 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-14 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-13 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-12 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-11 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-10 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 3 |
| 2016-10-07 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-06 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 0 |
| 2016-10-05 | $55.50 | $55.50 | $55.50 | $55.50 | $37.70 | 100 |
| 2016-10-04 | $55.18 | $55.18 | $55.18 | $55.18 | $37.48 | 0 |
| 2016-10-03 | $55.18 | $55.18 | $55.18 | $55.18 | $37.48 | 0 |
| 2016-09-30 | $55.18 | $55.18 | $55.18 | $55.18 | $37.48 | 0 |
| 2016-09-29 | $55.18 | $55.18 | $55.18 | $55.18 | $37.48 | 255 |
| 2016-09-28 | $55.45 | $55.45 | $55.45 | $55.45 | $37.66 | 180 |
| 2016-09-27 | $55.45 | $55.45 | $55.45 | $55.45 | $37.66 | 0 |
| 2016-09-26 | $55.09 | $55.45 | $55.09 | $55.45 | $37.66 | 6,399 |
| 2016-09-23 | $54.40 | $54.40 | $54.40 | $54.40 | $36.95 | 30 |
| 2016-09-22 | $54.40 | $54.40 | $54.40 | $54.40 | $36.95 | 0 |
| 2016-09-21 | $54.40 | $54.40 | $54.40 | $54.40 | $36.95 | 100 |
| 2016-09-20 | $51.52 | $51.52 | $51.52 | $51.52 | $34.99 | 20 |
| 2016-09-19 | $51.52 | $51.52 | $51.52 | $51.52 | $34.99 | 0 |
| 2016-09-16 | $51.52 | $51.52 | $51.52 | $51.52 | $34.99 | 0 |
| 2016-09-15 | $51.52 | $51.52 | $51.52 | $51.52 | $34.99 | 0 |
| 2016-09-14 | $51.71 | $51.71 | $51.52 | $51.52 | $34.99 | 965 |
| 2016-09-13 | $52.49 | $52.49 | $50.95 | $50.95 | $34.61 | 2,000 |
| 2016-09-12 | $53.00 | $53.00 | $52.75 | $52.75 | $35.83 | 1,870 |
| 2016-09-09 | $55.68 | $55.68 | $55.68 | $55.68 | $37.82 | 0 |
| 2016-09-08 | $55.68 | $55.68 | $55.68 | $55.68 | $37.82 | 0 |
| 2016-09-07 | $55.68 | $55.68 | $55.68 | $55.68 | $37.82 | 0 |
| 2016-09-06 | $55.00 | $55.68 | $55.00 | $55.68 | $37.82 | 800 |
| 2016-09-02 | $55.30 | $55.30 | $55.30 | $55.30 | $37.56 | 0 |
| 2016-09-01 | $55.30 | $55.30 | $55.30 | $55.30 | $37.56 | 0 |
| 2016-08-31 | $55.30 | $55.30 | $55.30 | $55.30 | $37.56 | 0 |
| 2016-08-30 | $55.30 | $55.30 | $55.30 | $55.30 | $37.56 | 0 |
| 2016-08-29 | $55.30 | $55.30 | $55.30 | $55.30 | $37.56 | 1,160 |
| 2016-08-26 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-25 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-24 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-23 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-22 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-19 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 45 |
| 2016-08-18 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-17 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 85 |
| 2016-08-16 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-15 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-12 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-11 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-10 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-09 | $59.15 | $59.15 | $59.15 | $59.15 | $40.18 | 0 |
| 2016-08-08 | $59.00 | $59.15 | $59.00 | $59.15 | $40.18 | 246 |
| 2016-08-05 | $57.63 | $57.63 | $57.63 | $57.63 | $39.14 | 0 |
| 2016-08-04 | $57.63 | $57.63 | $57.63 | $57.63 | $39.14 | 0 |
| 2016-08-03 | $57.63 | $57.63 | $57.63 | $57.63 | $39.14 | 0 |
| 2016-08-02 | $57.63 | $57.63 | $57.63 | $57.63 | $39.14 | 0 |
| 2016-08-01 | $57.63 | $57.63 | $57.63 | $57.63 | $39.14 | 0 |
| 2016-07-29 | $57.63 | $57.63 | $57.63 | $57.63 | $39.14 | 0 |
| 2016-07-28 | $57.63 | $57.63 | $57.63 | $57.63 | $39.14 | 0 |
| 2016-07-27 | $57.63 | $57.63 | $57.63 | $57.63 | $39.14 | 0 |
| 2016-07-26 | $57.66 | $57.66 | $57.63 | $57.63 | $39.14 | 386 |
| 2016-07-25 | $56.83 | $56.83 | $56.83 | $56.83 | $38.60 | 0 |
| 2016-07-22 | $56.83 | $56.83 | $56.83 | $56.83 | $38.60 | 0 |
| 2016-07-21 | $56.83 | $56.83 | $56.83 | $56.83 | $38.60 | 0 |
| 2016-07-20 | $57.05 | $57.05 | $56.83 | $56.83 | $38.60 | 5,345 |
| 2016-07-19 | $54.70 | $54.70 | $54.70 | $54.70 | $37.15 | 0 |
| 2016-07-18 | $54.70 | $54.70 | $54.70 | $54.70 | $37.15 | 0 |
| 2016-07-15 | $54.70 | $54.70 | $54.70 | $54.70 | $37.15 | 0 |
| 2016-07-14 | $54.70 | $54.70 | $54.70 | $54.70 | $37.15 | 2,000 |
| 2016-07-13 | $54.70 | $54.70 | $54.70 | $54.70 | $37.15 | 75 |
| 2016-07-12 | $54.70 | $54.70 | $54.70 | $54.70 | $37.15 | 0 |
| 2016-07-11 | $54.70 | $54.70 | $54.70 | $54.70 | $37.15 | 0 |
| 2016-07-08 | $54.70 | $54.70 | $54.70 | $54.70 | $37.15 | 1,330 |
| 2016-07-07 | $53.36 | $53.36 | $53.36 | $53.36 | $36.25 | 0 |
| 2016-07-06 | $53.36 | $53.36 | $53.36 | $53.36 | $36.25 | 0 |
| 2016-07-05 | $53.36 | $53.36 | $53.36 | $53.36 | $36.25 | 100 |
| 2016-07-01 | $54.23 | $54.23 | $54.23 | $54.23 | $36.83 | 0 |
| 2016-06-30 | $54.23 | $54.23 | $54.23 | $54.23 | $36.83 | 352 |
| 2016-06-29 | $53.75 | $53.75 | $53.75 | $53.75 | $36.51 | 46 |
| 2016-06-28 | $53.75 | $53.75 | $53.75 | $53.75 | $36.51 | 0 |
| 2016-06-27 | $53.75 | $53.75 | $53.75 | $53.75 | $36.51 | 5,430 |
| 2016-06-24 | $55.46 | $55.72 | $55.45 | $55.72 | $37.85 | 1,530 |
| 2016-06-23 | $55.70 | $55.70 | $55.70 | $55.70 | $37.83 | 10 |
| 2016-06-22 | $55.70 | $55.70 | $55.70 | $55.70 | $37.83 | 0 |
| 2016-06-21 | $55.18 | $55.70 | $55.18 | $55.70 | $37.83 | 916 |
| 2016-06-20 | $55.40 | $55.40 | $55.40 | $55.40 | $37.63 | 5,000 |
| 2016-06-17 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 0 |
| 2016-06-16 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 0 |
| 2016-06-15 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 0 |
| 2016-06-14 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 0 |
| 2016-06-13 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 0 |
| 2016-06-10 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 30 |
| 2016-06-09 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 0 |
| 2016-06-08 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 176 |
| 2016-06-07 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 0 |
| 2016-06-06 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 0 |
| 2016-06-03 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 12 |
| 2016-06-02 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 0 |
| 2016-06-01 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 0 |
| 2016-05-31 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 0 |
| 2016-05-27 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 0 |
| 2016-05-26 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 0 |
| 2016-05-25 | $55.47 | $55.47 | $55.47 | $55.47 | $37.68 | 100 |
| 2016-05-24 | $55.01 | $55.01 | $55.01 | $55.01 | $37.36 | 0 |
| 2016-05-23 | $55.57 | $55.57 | $55.01 | $55.01 | $37.36 | 750 |
| 2016-05-20 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-19 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 60 |
| 2016-05-18 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-17 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-16 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-13 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 50 |
| 2016-05-12 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-11 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 90 |
| 2016-05-10 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-09 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-06 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-05 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-04 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-03 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-05-02 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-04-29 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-04-28 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-04-27 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 0 |
| 2016-04-26 | $57.28 | $57.28 | $57.28 | $57.28 | $38.91 | 223 |
| 2016-04-25 | $56.53 | $56.53 | $56.53 | $56.53 | $38.40 | 110 |
| 2016-04-22 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 0 |
| 2016-04-21 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 0 |
| 2016-04-20 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 80 |
| 2016-04-19 | $56.80 | $56.80 | $56.80 | $56.80 | $38.58 | 180 |
| 2016-04-18 | $55.75 | $55.75 | $55.75 | $55.75 | $37.87 | 942 |
| 2016-04-15 | $52.15 | $52.15 | $52.15 | $52.15 | $35.42 | 0 |
| 2016-04-14 | $52.15 | $52.15 | $52.15 | $52.15 | $35.42 | 0 |
| 2016-04-13 | $52.15 | $52.15 | $52.15 | $52.15 | $35.42 | 0 |
| 2016-04-12 | $52.15 | $52.15 | $52.15 | $52.15 | $35.42 | 0 |
| 2016-04-11 | $52.15 | $52.15 | $52.15 | $52.15 | $35.42 | 0 |
| 2016-04-08 | $52.33 | $52.33 | $52.10 | $52.15 | $35.42 | 410 |
| 2016-04-07 | $52.35 | $52.35 | $52.35 | $52.35 | $35.56 | 1 |
| 2016-04-06 | $52.35 | $52.35 | $52.35 | $52.35 | $35.56 | 0 |
| 2016-04-05 | $52.35 | $52.35 | $52.35 | $52.35 | $35.56 | 131 |
| 2016-04-04 | $57.05 | $57.05 | $57.05 | $57.05 | $38.75 | 60 |
| 2016-04-01 | $57.05 | $57.05 | $57.05 | $57.05 | $38.75 | 2 |
| 2016-03-31 | $57.05 | $57.05 | $57.05 | $57.05 | $38.75 | 0 |
| 2016-03-30 | $56.07 | $57.05 | $56.07 | $57.05 | $38.75 | 200 |
| 2016-03-29 | $54.60 | $55.35 | $54.60 | $55.35 | $37.59 | 790 |
| 2016-03-28 | $56.35 | $56.35 | $56.35 | $56.35 | $38.27 | 0 |
| 2016-03-24 | $56.35 | $56.35 | $56.35 | $56.35 | $38.27 | 11 |
| 2016-03-23 | $56.35 | $56.35 | $56.35 | $56.35 | $38.27 | 523 |
| 2016-03-22 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 0 |
| 2016-03-21 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 0 |
| 2016-03-18 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 11 |
| 2016-03-17 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 0 |
| 2016-03-16 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 0 |
| 2016-03-15 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 0 |
| 2016-03-14 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 51 |
| 2016-03-11 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 0 |
| 2016-03-10 | $54.88 | $54.88 | $54.88 | $54.88 | $37.27 | 150 |
| 2016-03-09 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 1,137 |
| 2016-03-08 | $56.00 | $56.00 | $56.00 | $56.00 | $38.04 | 3,550 |
| 2016-03-07 | $54.90 | $54.90 | $54.90 | $54.90 | $37.29 | 0 |
| 2016-03-04 | $55.19 | $55.19 | $54.90 | $54.90 | $37.29 | 1,800 |
| 2016-03-03 | $53.85 | $53.85 | $53.85 | $53.85 | $36.58 | 1,015 |
| 2016-03-02 | $51.90 | $51.90 | $51.90 | $51.90 | $35.25 | 0 |
| 2016-03-01 | $51.90 | $51.90 | $51.90 | $51.90 | $35.25 | 0 |
| 2016-02-29 | $51.90 | $51.90 | $51.90 | $51.90 | $35.25 | 0 |
| 2016-02-26 | $52.12 | $52.25 | $50.90 | $51.90 | $35.25 | 1,720 |
| 2016-02-25 | $51.85 | $51.85 | $51.85 | $51.85 | $35.22 | 0 |
| 2016-02-24 | $51.67 | $51.85 | $51.67 | $51.85 | $35.22 | 6,250 |
| 2016-02-23 | $51.55 | $51.55 | $51.55 | $51.55 | $35.01 | 130 |
| 2016-02-22 | $53.16 | $53.16 | $52.40 | $52.40 | $35.59 | 656 |
| 2016-02-19 | $51.80 | $51.80 | $51.80 | $51.80 | $35.18 | 2,561 |
| 2016-02-18 | $52.64 | $52.64 | $51.80 | $51.80 | $35.18 | 300 |
| 2016-02-17 | $54.10 | $54.10 | $54.10 | $54.10 | $36.75 | 5,550 |
| 2016-02-16 | $52.62 | $52.80 | $52.62 | $52.80 | $35.86 | 916 |
| 2016-02-12 | $51.15 | $51.15 | $51.15 | $51.15 | $34.74 | 287 |
| 2016-02-11 | $51.15 | $51.15 | $51.15 | $51.15 | $34.74 | 207 |
| 2016-02-10 | $51.26 | $51.26 | $51.26 | $51.26 | $34.81 | 0 |
| 2016-02-09 | $51.26 | $51.26 | $51.26 | $51.26 | $34.81 | 220 |
| 2016-02-08 | $51.90 | $51.90 | $51.90 | $51.90 | $35.25 | 1,366 |
| 2016-02-05 | $53.05 | $54.70 | $53.05 | $54.70 | $37.15 | 2,405 |
| 2016-02-04 | $57.26 | $57.65 | $57.26 | $57.65 | $39.16 | 1,350 |
| 2016-02-03 | $51.85 | $52.85 | $51.85 | $52.85 | $35.90 | 2,256 |
| 2016-02-02 | $57.98 | $57.98 | $57.98 | $57.98 | $39.38 | 0 |
| 2016-02-01 | $57.98 | $57.98 | $57.98 | $57.98 | $39.38 | 0 |
| 2016-01-29 | $57.84 | $57.98 | $57.84 | $57.98 | $39.38 | 367 |
| 2016-01-28 | $53.25 | $53.25 | $53.25 | $53.25 | $36.17 | 1,420 |
| 2016-01-27 |