BlueNRGY Group Ltd (CBDEF) Exchange: PINK
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
BlueNRGY Group Ltd - Daily Information
Click for more stock information on BlueNRGY Group Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in BlueNRGY Group Ltd (CBDEF)
Historical Stock Data for BlueNRGY Group Ltd (CBDEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,429 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,045 |
| 2021-09-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-16 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 6,769 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 890 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2021-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 207 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2021-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2021-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2021-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-08-10 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 2,925 |
| 2021-08-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,010 |
| 2021-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 162 |
| 2021-07-30 | $0.04 | $0.19 | $0.04 | $0.19 | $0.19 | 1,300 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,539 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 334 |
| 2021-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,529 |
| 2021-07-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.35 | $0.35 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2021-06-25 | $0.12 | $0.35 | $0.12 | $0.35 | $0.35 | 1,280 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151 |
| 2021-06-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30 |
| 2021-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2021-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-05-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,010 |
| 2021-05-26 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 850 |
| 2021-05-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,000 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2021-05-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2021-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2021-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 50 |
| 2021-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-04-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2021-03-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,050 |
| 2021-03-30 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 7,496 |
| 2021-03-29 | $0.24 | $0.49 | $0.24 | $0.49 | $0.49 | 4,117 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-03-25 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 10,942 |
| 2021-03-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 22,700 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 942 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2021-03-16 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,920 |
| 2021-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,746 |
| 2021-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,940 |
| 2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 934 |
| 2021-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-24 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2021-02-23 | $0.20 | $0.20 | $0.12 | $0.19 | $0.19 | 14,092 |
| 2021-02-22 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 2,290 |
| 2021-02-19 | $0.40 | $0.40 | $0.11 | $0.40 | $0.40 | 11,412 |
| 2021-02-18 | $0.11 | $0.40 | $0.11 | $0.40 | $0.40 | 2,100 |
| 2021-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,031 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,031 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 511 |
| 2021-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,152 |
| 2021-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,525 |
| 2021-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 425 |
| 2021-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-25 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 2,044 |
| 2021-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,229 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75 |
| 2021-01-15 | $0.15 | $0.25 | $0.15 | $0.15 | $0.15 | 6,920 |
| 2021-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-01-11 | $0.25 | $0.25 | $0.02 | $0.02 | $0.02 | 3,180 |
| 2021-01-08 | $0.20 | $0.32 | $0.20 | $0.25 | $0.25 | 2,320 |
| 2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,488 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.32 | $0.33 | $0.02 | $0.02 | $0.02 | 2,920 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,754 |
| 2020-12-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-29 | $0.33 | $0.40 | $0.02 | $0.17 | $0.17 | 4,638 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-18 | $0.30 | $0.30 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,141 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,141 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.45 | $0.01 | $0.01 | $0.01 | 8,029 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,677 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.24 | $0.24 | $0.01 | $0.01 | $0.01 | 1,304 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-07-31 | $0.29 | $0.29 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 300 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 80 |
| 2020-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2020-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2020-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71 |
| 2020-07-01 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 847 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-15 | $0.20 | $0.20 | $0.00 | $0.00 | $0.00 | 18,238 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2020-05-26 | $0.21 | $0.21 | $0.00 | $0.00 | $0.00 | 2,013 |
| 2020-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-05-21 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,759 |
| 2020-05-20 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 400 |
| 2020-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 637 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-04-09 | $0.21 | $0.21 | $0.01 | $0.01 | $0.01 | 1,103 |
| 2020-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 71 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,437 |
| 2020-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-02-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,600 |
| 2020-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39 |
| 2020-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2020-02-06 | $0.20 | $0.20 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2020-02-05 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 300 |
| 2020-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2020-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2020-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-01-21 | $0.01 | $0.11 | $0.01 | $0.11 | $0.11 | 2,001 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102 |
| 2019-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6 |
| 2019-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-12-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 573 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,463 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,003 |
| 2019-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2019-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38 |
| 2019-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72 |
| 2019-05-23 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 22,381 |
| 2019-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 213 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2019-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,166 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,785 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2019-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38 |
| 2019-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,000 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7 |
| 2019-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-04-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,568 |
| 2019-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 999 |
| 2019-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2019-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-22 | $0.18 | $0.18 | $0.09 | $0.09 | $0.09 | 3,560 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53 |
| 2019-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2019-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 714 |
| 2019-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 1,813 |
| 2019-02-27 | $0.24 | $0.24 | $0.08 | $0.24 | $0.24 | 5,113 |
| 2019-02-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 510 |
| 2019-02-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2019-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4 |
| 2019-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,019 |
| 2019-02-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-02-08 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 2,300 |
| 2019-02-07 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 10,125 |
| 2019-02-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,662 |
| 2019-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-02-04 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 2,600 |
| 2019-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 113 |
| 2019-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2019-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,545 |
| 2019-01-28 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,700 |
| 2019-01-25 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 3,700 |
| 2019-01-24 | $0.22 | $0.35 | $0.18 | $0.34 | $0.34 | 2,314 |
| 2019-01-23 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 5,450 |
| 2019-01-22 | $0.22 | $0.22 | $0.08 | $0.08 | $0.08 | 9,688 |
| 2019-01-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 607 |
| 2019-01-17 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 9,064 |
| 2019-01-16 | $0.09 | $0.44 | $0.09 | $0.44 | $0.44 | 2,100 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2019-01-14 | $0.20 | $0.44 | $0.20 | $0.44 | $0.44 | 536 |
| 2019-01-11 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 500 |
| 2019-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,800 |
| 2019-01-08 | $0.19 | $0.23 | $0.07 | $0.23 | $0.23 | 5,800 |
| 2019-01-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2019-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-01-02 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 8,250 |
| 2018-12-31 | $0.50 | $0.50 | $0.02 | $0.40 | $0.40 | 36,778 |
| 2018-12-28 | $0.01 | $0.50 | $0.01 | $0.50 | $0.50 | 33,308 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,860 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,065 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,043 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,525 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63 |
| 2018-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2018-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,909 |
| 2018-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2018-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2018-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-23 | $0.51 | $0.51 | $0.03 | $0.03 | $0.03 | 9,148 |
| 2018-08-22 | $0.12 | $0.51 | $0.12 | $0.51 | $0.51 | 5,300 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,714 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-30 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 1,709 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-26 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2018-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,011 |
| 2018-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 26 |
| 2018-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,870 |
| 2018-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12 |
| 2018-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2018-06-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 4,654 |
| 2018-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-05 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 1,900 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,183 |
| 2018-05-23 | $0.12 | $1.00 | $0.10 | $0.70 | $0.70 | 16,358 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2018-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 238 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,838 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21 |
| 2018-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2018-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32 |
| 2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2018-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-01-11 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,258 |
| 2018-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,738 |
| 2018-01-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 12,270 |
| 2018-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2017-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2017-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2017-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 44 |
| 2017-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2017-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-12-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-12-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2017-12-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 166 |
| 2017-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 86 |
| 2017-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2017-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2017-12-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43 |
| 2017-12-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 62 |
| 2017-12-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-12-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 339 |
| 2017-11-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 47 |
| 2017-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 37 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2017-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-11-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2017-10-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32 |
| 2017-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2017-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2017-10-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,024 |
| 2017-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 507 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2017-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2017-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,899 |
| 2017-10-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 28 |
| 2017-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 69 |
| 2017-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2017-09-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-09-20 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 9,402 |
| 2017-09-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 68 |
| 2017-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 140 |
| 2017-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13 |
| 2017-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 38 |
| 2017-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25 |
| 2017-08-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 9,170 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 572 |
| 2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,428 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,100 |
| 2017-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-02 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 6,100 |
| 2017-08-01 | $0.50 | $0.50 | $0.10 | $0.10 | $0.10 | 30,801 |
| 2017-07-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 350 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8 |
| 2017-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1 |
| 2017-07-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2017-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 339 |
| 2017-07-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 400 |
| 2017-07-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2017-06-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 600 |
| 2017-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-06-20 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 10,700 |
| 2017-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-06-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2017-06-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-06-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 32 |
| 2017-05-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9 |
| 2017-05-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2017-05-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,001 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,002 |
| 2017-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2017-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2017-02-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 9,000 |
| 2017-02-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2017-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2017-02-15 | $0.51 | $0.51 | $0.40 | $0.40 | $0.40 | 19,900 |
| 2017-02-14 | $0.65 | $0.65 | $0.25 | $0.51 | $0.51 | 6,100 |
| 2017-02-13 | $0.37 | $0.75 | $0.37 | $0.75 | $0.75 | 2,600 |
| 2017-02-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-02-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2017-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2017-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 25 |
| 2017-01-24 | $0.75 | $0.75 | $0.48 | $0.48 | $0.48 | 5,075 |
| 2017-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2017-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2017-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 106 |
| 2017-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 188 |
| 2017-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 113 |
| 2017-01-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 32 |
| 2016-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6 |
| 2016-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4 |
| 2016-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 59 |
| 2016-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 57 |
| 2016-12-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,444 |
| 2016-12-19 | $0.95 | $1.29 | $0.95 | $0.95 | $0.95 | 1,400 |
| 2016-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 19 |
| 2016-12-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-12-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 99 |
| 2016-12-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 671 |
| 2016-12-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20 |
| 2016-12-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 387 |
| 2016-12-05 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 646 |
| 2016-12-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-12-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-29 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-28 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-18 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-11-10 | $1.03 | $1.03 | $0.98 | $0.98 | $0.98 | 386 |
| 2016-11-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-11-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-10-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-10-28 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 38 |
| 2016-10-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 13 |
| 2016-10-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-10-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 50 |
| 2016-10-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-10-20 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-10-19 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 10 |
| 2016-10-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-10-17 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 197 |
| 2016-10-14 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-10-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-10-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2016-10-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2016-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,626 |
| 2016-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 15 |
| 2016-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 38 |
| 2016-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13 |
| 2016-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 38 |
| 2016-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 75 |
| 2016-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 7 |
| 2016-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50 |
| 2016-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 64 |
| 2016-08-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2016-08-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 35 |
| 2016-08-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 30 |
| 2016-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13 |
| 2016-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2016-08-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 186 |
| 2016-08-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 51 |
| 2016-08-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 60 |
| 2016-08-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-08-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 28 |
| 2016-07-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 13 |
| 2016-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-07-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2016-07-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 125 |
| 2016-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 104 |
| 2016-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-07 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,613 |
| 2016-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-07-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2016-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 371 |
| 2016-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2016-06-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2016-06-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-23 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 1,663 |
| 2016-06-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 5 |
| 2016-06-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-06-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-06-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2016-06-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-06-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1 |
| 2016-06-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2016-06-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 200 |
| 2016-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 600 |
| 2016-06-08 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 754 |
| 2016-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
| 2016-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-06-01 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 5,713 |
| 2016-05-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 44 |
| 2016-05-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-05-26 | $1.99 | $2.70 | $1.99 | $2.70 | $2.70 | 1,342 |
| 2016-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 194 |
| 2016-05-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-05-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-05-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-05-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-05-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 42 |
| 2016-05-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2016-05-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 25 |
| 2016-05-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 911 |
| 2016-05-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 874 |
| 2016-05-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-05-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 330 |
| 2016-05-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 107 |
| 2016-05-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-05-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-05-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-05-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-05-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 355 |
| 2016-04-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2016-04-22 | $1.60 | $1.99 | $1.60 | $1.99 | $1.99 | 472 |
| 2016-04-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 300 |
| 2016-04-20 | $2.40 | $2.40 | $1.80 | $1.80 | $1.80 | 1,616 |
| 2016-04-19 | $2.10 | $2.10 | $1.95 | $1.95 | $1.95 | 321 |
| 2016-04-18 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 1,179 |
| 2016-04-15 | $2.00 | $2.00 | $1.99 | $2.00 | $2.00 | 11,560 |
| 2016-04-14 | $1.92 | $2.00 | $1.85 | $2.00 | $2.00 | 989 |
| 2016-04-13 | $1.93 | $1.95 | $1.93 | $1.93 | $1.93 | 999 |
| 2016-04-12 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 619 |
| 2016-04-11 | $0.51 | $1.00 | $0.51 | $0.51 | $0.51 | 231 |
| 2016-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2016-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13 |
| 2016-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2016-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2016-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16 |
| 2016-04-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 26 |
| 2016-03-31 | $1.51 | $1.51 | $0.51 | $0.51 | $0.51 | 772 |
| 2016-03-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 150 |
| 2016-03-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 500 |
| 2016-03-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 120 |
| 2016-03-24 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 126 |
| 2016-03-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 56 |
| 2016-03-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 463 |
| 2016-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2016-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 94 |
| 2016-03-16 | $1.61 | $2.00 | $1.61 | $2.00 | $2.00 | 700 |
| 2016-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 250 |
| 2016-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 38 |
| 2016-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 11 |
| 2016-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2016-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 260 |
| 2016-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 663 |
| 2016-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 233 |
| 2016-03-02 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 6 |
| 2016-03-01 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 404 |
| 2016-02-29 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 1,933 |
| 2016-02-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 42 |
| 2016-02-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 602 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 113 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2016-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2 |
| 2016-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 38 |
| 2016-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 103 |
| 2016-02-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-02-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-02-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-02-10 | $3.25 | $3.50 | $3.10 | $3.10 | $3.10 | 545 |
| 2016-02-09 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2016-02-08 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2016-02-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 5 |
| 2016-02-04 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2016-02-03 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 289 |
| 2016-02-02 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2016-02-01 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 7 |
| 2016-01-29 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 126 |
| 2016-01-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 176 |
| 2016-01-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 63 |
| 2016-01-26 | $3.25 | $3.50 | $3.25 | $3.50 | $3.50 | 322 |
| 2016-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 170 |
| 2016-01-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2016-01-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3 |
| 2016-01-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 2 |
| 2016-01-19 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 410 |
| 2016-01-15 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 500 |
| 2016-01-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 120 |
| 2016-01-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 800 |
| 2016-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 127 |
| 2016-01-11 | $3.45 | $3.45 | $3.40 | $3.40 | $3.40 | 254 |
| 2016-01-07 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 1 |
| 2016-01-06 | $3.45 | $3.45 | $3.45 | $3.45 | $3.45 | 210 |
| 2016-01-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 111 |
| 2015-12-16 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 11,000 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,133 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,974 |
| 2015-12-10 | $0.10 | $0.10 | $0.03 | $0.08 | $0.08 | 22,175 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |