Curative Biosciences Inc (CBDX) Exchange: PINK

Data as of July 15, 2024

$0.00 ($0.00) 0.00%

Curative Biosciences Inc - Daily Information
Click for more stock information on Curative Biosciences Inc.
Daily Information Data
Date July 15, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

Key People Curative Biosciences Inc

Employee Position
Richard Damion Chairman & Chief Executive Officer
A. R. Grandsaert President
Katherine T. West Director & Chief Operating Officer
William D. Lindberg Chief Financial Officer
Historical Stock Data for Curative Biosciences Inc (CBDX)
Date Open High Low Close Adj.Close Volume
2024-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2024-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2024-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 1
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 2
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 51,813
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 30,400
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 475
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 3,680
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 24,800
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,900
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,738
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 700
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 765
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 210
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 146
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 15
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 12,200
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 678
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 4
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 656
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 9
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,120
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 277
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 15
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 50
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 900
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 97,498
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 4
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 120
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 120
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 3,321
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,100
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 28,002
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 9,333
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 701
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 500
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 520
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 5
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.02 $0.01 $0.01 $0.01 9,000
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2021-09-23 $0.14 $0.14 $0.08 $0.08 $0.08 38,004
2021-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,450
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 325
2021-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 47,279
2021-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 120
2021-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 7,900
2021-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2021-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,175
2021-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,450
2021-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 11,938
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 30,500
2021-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 13,500
2021-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,202
2021-08-23 $0.14 $0.15 $0.14 $0.15 $0.15 1,400
2021-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 6,092
2021-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,722
2021-08-18 $0.13 $0.15 $0.13 $0.14 $0.14 22,286
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 25
2021-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 6,721
2021-08-13 $0.10 $0.13 $0.10 $0.13 $0.13 19,300
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.12 $0.15 $0.12 $0.15 $0.15 4,551
2021-08-10 $0.10 $0.14 $0.10 $0.12 $0.12 5,200
2021-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 666
2021-08-06 $0.12 $0.14 $0.12 $0.14 $0.14 6,340
2021-08-05 $0.13 $0.14 $0.08 $0.14 $0.14 64,839
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 201
2021-08-02 $0.08 $0.14 $0.08 $0.14 $0.14 2,853
2021-07-30 $0.14 $0.14 $0.11 $0.11 $0.11 1,258
2021-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 653
2021-07-28 $0.11 $0.11 $0.08 $0.08 $0.08 4,000
2021-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-26 $0.08 $0.11 $0.08 $0.11 $0.11 2,060
2021-07-23 $0.08 $0.14 $0.08 $0.14 $0.14 9,245
2021-07-22 $0.14 $0.14 $0.08 $0.12 $0.12 4,400
2021-07-21 $0.08 $0.14 $0.08 $0.14 $0.14 38,994
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 900
2021-07-16 $0.11 $0.11 $0.08 $0.08 $0.08 41,742
2021-07-15 $0.16 $0.16 $0.11 $0.11 $0.11 7,927
2021-07-14 $0.14 $0.14 $0.11 $0.11 $0.11 6,800
2021-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 25
2021-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 175
2021-07-07 $0.13 $0.15 $0.13 $0.15 $0.15 18,001
2021-07-06 $0.12 $0.15 $0.12 $0.14 $0.14 12,709
2021-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 105
2021-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 2
2021-06-29 $0.17 $0.17 $0.11 $0.11 $0.11 2,002
2021-06-28 $0.11 $0.16 $0.11 $0.16 $0.16 15,343
2021-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 103
2021-06-24 $0.17 $0.17 $0.14 $0.14 $0.14 1,216
2021-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-21 $0.15 $0.15 $0.13 $0.13 $0.13 5,520
2021-06-18 $0.13 $0.17 $0.13 $0.15 $0.15 12,100
2021-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2021-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 500
2021-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 25
2021-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-06-11 $0.15 $0.15 $0.13 $0.13 $0.13 3,885
2021-06-10 $0.17 $0.17 $0.15 $0.15 $0.15 3,901
2021-06-09 $0.15 $0.17 $0.13 $0.17 $0.17 7,494
2021-06-08 $0.15 $0.15 $0.14 $0.14 $0.14 2,050
2021-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 500
2021-06-04 $0.17 $0.17 $0.13 $0.13 $0.13 2,274
2021-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 1,072
2021-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 20
2021-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 37
2021-05-28 $0.13 $0.17 $0.13 $0.15 $0.15 9,000
2021-05-27 $0.17 $0.17 $0.14 $0.14 $0.14 3,414
2021-05-26 $0.14 $0.17 $0.14 $0.14 $0.14 2,970
2021-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 341
2021-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2021-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,676
2021-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 1,331
2021-05-19 $0.15 $0.17 $0.15 $0.15 $0.15 5,310
2021-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 310
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-05-14 $0.16 $0.17 $0.16 $0.17 $0.17 1,530
2021-05-13 $0.17 $0.17 $0.14 $0.14 $0.14 2,582
2021-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 212
2021-05-11 $0.14 $0.15 $0.14 $0.14 $0.14 10,630
2021-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 820
2021-05-07 $0.15 $0.16 $0.14 $0.16 $0.16 6,796
2021-05-06 $0.14 $0.17 $0.14 $0.14 $0.14 12,900
2021-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 3,635
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 27,855
2021-05-03 $0.14 $0.20 $0.14 $0.14 $0.14 9,792
2021-04-30 $0.17 $0.20 $0.16 $0.16 $0.16 11,876
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2021-04-27 $0.20 $0.20 $0.18 $0.18 $0.18 2,500
2021-04-26 $0.20 $0.20 $0.19 $0.20 $0.20 23,450
2021-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,502
2021-04-22 $0.19 $0.19 $0.18 $0.19 $0.19 4,609
2021-04-21 $0.20 $0.20 $0.14 $0.17 $0.17 8,900
2021-04-20 $0.14 $0.20 $0.14 $0.14 $0.14 38,780
2021-04-19 $0.18 $0.20 $0.13 $0.13 $0.13 10,429
2021-04-16 $0.20 $0.20 $0.17 $0.20 $0.20 2,043
2021-04-15 $0.13 $0.19 $0.13 $0.19 $0.19 811
2021-04-14 $0.18 $0.19 $0.13 $0.13 $0.13 6,925
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-12 $0.19 $0.20 $0.13 $0.18 $0.18 36,766
2021-04-09 $0.17 $0.20 $0.15 $0.20 $0.20 2,800
2021-04-08 $0.19 $0.21 $0.15 $0.15 $0.15 5,400
2021-04-07 $0.15 $0.21 $0.15 $0.21 $0.21 2,070
2021-04-06 $0.18 $0.18 $0.16 $0.16 $0.16 1,000
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2021-04-01 $0.21 $0.21 $0.17 $0.17 $0.17 4,250
2021-03-31 $0.21 $0.21 $0.17 $0.19 $0.19 3,864
2021-03-30 $0.19 $0.19 $0.17 $0.17 $0.17 6,896
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2021-03-26 $0.18 $0.19 $0.18 $0.18 $0.18 4,142
2021-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 33
2021-03-24 $0.19 $0.19 $0.18 $0.18 $0.18 667
2021-03-23 $0.18 $0.21 $0.18 $0.21 $0.21 10,230
2021-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,340
2021-03-19 $0.20 $0.20 $0.19 $0.20 $0.20 5,430
2021-03-18 $0.20 $0.21 $0.19 $0.19 $0.19 2,580
2021-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 550
2021-03-16 $0.21 $0.23 $0.19 $0.21 $0.21 10,336
2021-03-15 $0.21 $0.23 $0.20 $0.22 $0.22 4,602
2021-03-12 $0.23 $0.23 $0.20 $0.22 $0.22 4,240
2021-03-11 $0.19 $0.22 $0.16 $0.22 $0.22 36,013
2021-03-10 $0.18 $0.24 $0.16 $0.20 $0.20 16,295
2021-03-09 $0.29 $0.29 $0.18 $0.20 $0.20 25,980
2021-03-08 $0.23 $0.29 $0.23 $0.23 $0.23 10,536
2021-03-05 $0.25 $0.27 $0.25 $0.25 $0.25 31,079
2021-03-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,790
2021-03-03 $0.30 $0.30 $0.25 $0.27 $0.27 7,199
2021-03-02 $0.28 $0.30 $0.28 $0.29 $0.29 6,659
2021-03-01 $0.25 $0.28 $0.25 $0.25 $0.25 6,500
2021-02-26 $0.26 $0.26 $0.26 $0.26 $0.26 14,317
2021-02-25 $0.31 $0.31 $0.26 $0.29 $0.29 19,437
2021-02-24 $0.29 $0.29 $0.25 $0.29 $0.29 19,437
2021-02-23 $0.29 $0.29 $0.25 $0.25 $0.25 32,802
2021-02-22 $0.30 $0.30 $0.25 $0.29 $0.29 112,248
2021-02-19 $0.28 $0.30 $0.28 $0.29 $0.29 20,487
2021-02-18 $0.32 $0.32 $0.28 $0.29 $0.29 39,753
2021-02-17 $0.34 $0.34 $0.29 $0.29 $0.29 39,753
2021-02-16 $0.33 $0.34 $0.30 $0.34 $0.34 88,805
2021-02-12 $0.34 $0.34 $0.26 $0.29 $0.29 85,016
2021-02-11 $0.23 $0.34 $0.23 $0.26 $0.26 281,141
2021-02-10 $0.19 $0.25 $0.16 $0.20 $0.20 153,683
2021-02-09 $0.18 $0.20 $0.15 $0.20 $0.20 153,683
2021-02-08 $0.19 $0.20 $0.15 $0.18 $0.18 153,402
2021-02-05 $0.13 $0.18 $0.13 $0.16 $0.16 133,257
2021-02-04 $0.16 $0.18 $0.14 $0.16 $0.16 52,715
2021-02-03 $0.14 $0.15 $0.13 $0.15 $0.15 17,822
2021-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,316
2021-02-01 $0.17 $0.17 $0.13 $0.14 $0.14 25,547
2021-01-29 $0.15 $0.15 $0.14 $0.15 $0.15 2,600
2021-01-28 $0.16 $0.16 $0.13 $0.14 $0.14 20,844
2021-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,100
2021-01-26 $0.17 $0.17 $0.16 $0.16 $0.16 25,876
2021-01-25 $0.15 $0.20 $0.14 $0.14 $0.14 35,393
2021-01-22 $0.20 $0.20 $0.13 $0.16 $0.16 22,154
2021-01-21 $0.16 $0.18 $0.16 $0.16 $0.16 62,606
2021-01-20 $0.15 $0.16 $0.15 $0.15 $0.15 1,350
2021-01-19 $0.15 $0.17 $0.14 $0.14 $0.14 37,910
2021-01-15 $0.15 $0.15 $0.13 $0.13 $0.13 1,551
2021-01-14 $0.12 $0.15 $0.12 $0.15 $0.15 3,059
2021-01-13 $0.14 $0.16 $0.11 $0.16 $0.16 38,574
2021-01-12 $0.15 $0.15 $0.14 $0.14 $0.14 1,144
2021-01-11 $0.16 $0.17 $0.15 $0.15 $0.15 2,810
2021-01-08 $0.18 $0.18 $0.14 $0.17 $0.17 7,497
2021-01-07 $0.15 $0.18 $0.14 $0.18 $0.18 21,902
2021-01-06 $0.16 $0.16 $0.15 $0.15 $0.15 4,080
2021-01-05 $0.15 $0.15 $0.14 $0.15 $0.15 3,223
2021-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 627
2020-12-30 $0.18 $0.18 $0.14 $0.16 $0.16 5,403
2020-12-29 $0.15 $0.16 $0.15 $0.15 $0.15 3,479
2020-12-28 $0.18 $0.18 $0.14 $0.14 $0.14 2,980
2020-12-24 $0.18 $0.18 $0.14 $0.14 $0.14 11,499
2020-12-23 $0.14 $0.15 $0.14 $0.15 $0.15 1,320
2020-12-22 $0.18 $0.18 $0.14 $0.18 $0.18 1,530
2020-12-21 $0.18 $0.18 $0.16 $0.18 $0.18 24,349
2020-12-18 $0.15 $0.18 $0.15 $0.16 $0.16 20,087
2020-12-17 $0.14 $0.16 $0.13 $0.16 $0.16 34,345
2020-12-16 $0.14 $0.14 $0.13 $0.13 $0.13 1,858
2020-12-15 $0.14 $0.14 $0.13 $0.14 $0.14 6,822
2020-12-14 $0.11 $0.14 $0.11 $0.11 $0.11 53,460
2020-12-11 $0.13 $0.13 $0.11 $0.12 $0.12 54,014
2020-12-10 $0.11 $0.13 $0.11 $0.12 $0.12 34,960
2020-12-09 $0.11 $0.14 $0.11 $0.14 $0.14 11,050
2020-12-08 $0.13 $0.13 $0.12 $0.12 $0.12 25,359
2020-12-07 $0.13 $0.14 $0.12 $0.13 $0.13 2,892
2020-12-04 $0.11 $0.14 $0.11 $0.12 $0.12 3,190
2020-12-03 $0.15 $0.15 $0.11 $0.11 $0.11 60,626
2020-12-02 $0.11 $0.15 $0.11 $0.11 $0.11 37,589
2020-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2020-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 676
2020-11-27 $0.15 $0.15 $0.13 $0.13 $0.13 400
2020-11-25 $0.13 $0.15 $0.11 $0.13 $0.13 5,304
2020-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 221
2020-11-23 $0.13 $0.14 $0.11 $0.11 $0.11 7,913
2020-11-20 $0.15 $0.15 $0.11 $0.13 $0.13 13,303
2020-11-19 $0.13 $0.13 $0.10 $0.11 $0.11 97,777
2020-11-18 $0.15 $0.15 $0.14 $0.15 $0.15 15,640
2020-11-17 $0.13 $0.15 $0.13 $0.15 $0.15 78,833
2020-11-16 $0.12 $0.15 $0.11 $0.11 $0.11 13,661
2020-11-13 $0.13 $0.13 $0.10 $0.10 $0.10 2,535
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 120
2020-11-11 $0.15 $0.15 $0.10 $0.13 $0.13 14,293
2020-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 600
2020-11-09 $0.10 $0.13 $0.10 $0.10 $0.10 1,765
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 1
2020-11-05 $0.13 $0.14 $0.13 $0.14 $0.14 15,076
2020-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 700
2020-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-02 $0.11 $0.11 $0.09 $0.09 $0.09 23,200
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 444
2020-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 5,646
2020-10-26 $0.12 $0.13 $0.12 $0.13 $0.13 820
2020-10-23 $0.13 $0.13 $0.09 $0.12 $0.12 11,307
2020-10-22 $0.09 $0.13 $0.09 $0.11 $0.11 4,473
2020-10-21 $0.11 $0.11 $0.10 $0.10 $0.10 10,309
2020-10-20 $0.10 $0.13 $0.10 $0.12 $0.12 47,810
2020-10-19 $0.13 $0.13 $0.10 $0.11 $0.11 55,416
2020-10-16 $0.11 $0.12 $0.11 $0.11 $0.11 18,360
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.11 $0.12 $0.10 $0.10 $0.10 41,000
2020-10-13 $0.11 $0.12 $0.11 $0.12 $0.12 5,545
2020-10-12 $0.12 $0.12 $0.11 $0.12 $0.12 20,900
2020-10-09 $0.12 $0.12 $0.11 $0.11 $0.11 9,966
2020-10-08 $0.14 $0.14 $0.12 $0.12 $0.12 28,830
2020-10-07 $0.13 $0.13 $0.10 $0.10 $0.10 12,000
2020-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-05 $0.11 $0.13 $0.11 $0.12 $0.12 2,600
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-10-01 $0.14 $0.14 $0.10 $0.11 $0.11 20,005
2020-09-30 $0.14 $0.14 $0.13 $0.13 $0.13 1,185
2020-09-29 $0.14 $0.14 $0.09 $0.09 $0.09 32,239
2020-09-28 $0.11 $0.12 $0.11 $0.12 $0.12 2,701
2020-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 866
2020-09-24 $0.14 $0.14 $0.12 $0.14 $0.14 2,600
2020-09-23 $0.13 $0.13 $0.12 $0.13 $0.13 8,450
2020-09-22 $0.14 $0.14 $0.13 $0.13 $0.13 6,840
2020-09-21 $0.12 $0.14 $0.12 $0.14 $0.14 11,207
2020-09-18 $0.14 $0.14 $0.12 $0.12 $0.12 5,165
2020-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 3,505
2020-09-16 $0.14 $0.15 $0.12 $0.14 $0.14 1,714
2020-09-15 $0.12 $0.15 $0.12 $0.15 $0.15 1,873
2020-09-14 $0.15 $0.15 $0.12 $0.12 $0.12 17,511
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 30
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 7,322
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-08 $0.13 $0.14 $0.12 $0.12 $0.12 2,850
2020-09-04 $0.12 $0.13 $0.12 $0.13 $0.13 1,600
2020-09-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2020-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 6,030
2020-09-01 $0.13 $0.15 $0.10 $0.11 $0.11 29,830
2020-08-31 $0.14 $0.14 $0.13 $0.13 $0.13 7,016
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-27 $0.14 $0.14 $0.13 $0.14 $0.14 13,094
2020-08-26 $0.15 $0.15 $0.14 $0.14 $0.14 1,739
2020-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 12,520
2020-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-08-21 $0.16 $0.16 $0.15 $0.15 $0.15 960
2020-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 25,319
2020-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 21,101
2020-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,850
2020-08-17 $0.16 $0.16 $0.14 $0.14 $0.14 2,600
2020-08-14 $0.13 $0.15 $0.13 $0.14 $0.14 5,623
2020-08-13 $0.20 $0.20 $0.14 $0.14 $0.14 55,547
2020-08-12 $0.16 $0.20 $0.16 $0.19 $0.19 31,346
2020-08-11 $0.14 $0.15 $0.14 $0.15 $0.15 21,007
2020-08-10 $0.14 $0.14 $0.14 $0.14 $0.14 3,800
2020-08-07 $0.14 $0.20 $0.14 $0.14 $0.14 4,318
2020-08-06 $0.17 $0.17 $0.14 $0.14 $0.14 6,092
2020-08-05 $0.14 $0.20 $0.14 $0.14 $0.14 8,532
2020-08-04 $0.20 $0.20 $0.16 $0.16 $0.16 11,841
2020-08-03 $0.16 $0.20 $0.14 $0.14 $0.14 21,443
2020-07-31 $0.16 $0.16 $0.15 $0.15 $0.15 969
2020-07-30 $0.18 $0.18 $0.14 $0.14 $0.14 22,046
2020-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-07-28 $0.14 $0.18 $0.14 $0.17 $0.17 10,444
2020-07-27 $0.20 $0.20 $0.14 $0.16 $0.16 30,436
2020-07-24 $0.20 $0.20 $0.18 $0.18 $0.18 6,204
2020-07-23 $0.20 $0.20 $0.18 $0.18 $0.18 2,901
2020-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 461
2020-07-21 $0.23 $0.23 $0.14 $0.16 $0.16 16,497
2020-07-20 $0.23 $0.23 $0.16 $0.16 $0.16 1,376
2020-07-17 $0.17 $0.28 $0.16 $0.17 $0.17 190,200
2020-07-16 $0.21 $0.21 $0.19 $0.19 $0.19 3,000
2020-07-15 $0.21 $0.21 $0.17 $0.17 $0.17 14,400
2020-07-14 $0.16 $0.20 $0.16 $0.20 $0.20 32,300
2020-07-13 $0.20 $0.20 $0.14 $0.19 $0.19 23,500
2020-07-10 $0.20 $0.20 $0.17 $0.17 $0.17 1,300
2020-07-09 $0.18 $0.20 $0.15 $0.15 $0.15 4,500
2020-07-08 $0.16 $0.16 $0.14 $0.14 $0.14 18,900
2020-07-07 $0.14 $0.18 $0.14 $0.17 $0.17 18,500
2020-07-06 $0.18 $0.18 $0.11 $0.11 $0.11 23,200
2020-07-02 $0.18 $0.18 $0.15 $0.15 $0.15 2,800
2020-07-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-06-30 $0.17 $0.17 $0.14 $0.14 $0.14 5,600
2020-06-29 $0.22 $0.22 $0.10 $0.17 $0.17 49,473
2020-06-26 $0.17 $0.19 $0.17 $0.19 $0.19 2,550
2020-06-25 $0.18 $0.18 $0.17 $0.17 $0.17 5,800
2020-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,660
2020-06-23 $0.19 $0.19 $0.15 $0.18 $0.18 18,720
2020-06-22 $0.15 $0.21 $0.15 $0.18 $0.18 43,943
2020-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 30,075
2020-06-18 $0.18 $0.18 $0.14 $0.14 $0.14 36,155
2020-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,800
2020-06-16 $0.17 $0.18 $0.16 $0.16 $0.16 14,300
2020-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2020-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 3,358
2020-06-11 $0.16 $0.20 $0.16 $0.20 $0.20 32,085
2020-06-10 $0.13 $0.18 $0.13 $0.16 $0.16 20,065
2020-06-09 $0.20 $0.20 $0.13 $0.18 $0.18 7,290
2020-06-08 $0.20 $0.20 $0.19 $0.19 $0.19 1,182
2020-06-05 $0.18 $0.20 $0.18 $0.20 $0.20 20,145
2020-06-04 $0.16 $0.18 $0.16 $0.18 $0.18 5,600
2020-06-03 $0.20 $0.20 $0.13 $0.16 $0.16 72,584
2020-06-02 $0.20 $0.22 $0.17 $0.20 $0.20 17,842
2020-06-01 $0.21 $0.21 $0.19 $0.19 $0.19 3,609
2020-05-29 $0.25 $0.25 $0.20 $0.20 $0.20 8,649
2020-05-28 $0.20 $0.22 $0.17 $0.20 $0.20 18,100
2020-05-27 $0.17 $0.22 $0.17 $0.21 $0.21 12,279
2020-05-26 $0.19 $0.21 $0.17 $0.17 $0.17 31,052
2020-05-22 $0.19 $0.23 $0.19 $0.23 $0.23 6,315
2020-05-21 $0.20 $0.23 $0.20 $0.23 $0.23 5,568
2020-05-20 $0.25 $0.25 $0.20 $0.20 $0.20 8,650
2020-05-19 $0.22 $0.25 $0.21 $0.23 $0.23 10,302
2020-05-18 $0.25 $0.25 $0.21 $0.23 $0.23 5,882
2020-05-15 $0.30 $0.31 $0.18 $0.25 $0.25 64,194
2020-05-14 $0.28 $0.30 $0.24 $0.27 $0.27 2,960
2020-05-13 $0.24 $0.26 $0.24 $0.26 $0.26 3,610
2020-05-12 $0.30 $0.30 $0.25 $0.27 $0.27 15,349
2020-05-11 $0.36 $0.36 $0.27 $0.30 $0.30 18,048
2020-05-08 $0.32 $0.34 $0.32 $0.33 $0.33 6,286
2020-05-07 $0.30 $0.36 $0.30 $0.33 $0.33 3,038
2020-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 125
2020-05-05 $0.32 $0.40 $0.32 $0.33 $0.33 15,361
2020-05-04 $0.43 $0.43 $0.34 $0.38 $0.38 5,742
2020-05-01 $0.35 $0.38 $0.34 $0.36 $0.36 27,429
2020-04-30 $0.33 $0.36 $0.32 $0.33 $0.33 13,909
2020-04-29 $0.35 $0.35 $0.30 $0.34 $0.34 26,988
2020-04-28 $0.41 $0.42 $0.31 $0.34 $0.34 62,552
2020-04-27 $0.27 $0.50 $0.27 $0.36 $0.36 647,462
2020-04-24 $0.24 $0.28 $0.16 $0.17 $0.17 70,914
2020-04-23 $0.26 $0.26 $0.20 $0.25 $0.25 3,015
2020-04-22 $0.22 $0.22 $0.22 $0.22 $0.22 400
2020-04-21 $0.20 $0.22 $0.16 $0.22 $0.22 3,365
2020-04-20 $0.30 $0.30 $0.24 $0.24 $0.24 13,360
2020-04-17 $0.28 $0.28 $0.23 $0.23 $0.23 8,970
2020-04-16 $0.25 $0.25 $0.24 $0.25 $0.25 1,406
2020-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,200
2020-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 7,420
2020-04-13 $0.20 $0.23 $0.20 $0.23 $0.23 2,180
2020-04-09 $0.23 $0.23 $0.20 $0.23 $0.23 8,322
2020-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 100
2020-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 480
2020-04-02 $0.26 $0.33 $0.23 $0.33 $0.33 17,448
2020-04-01 $0.20 $0.26 $0.16 $0.26 $0.26 15,570
2020-03-31 $0.20 $0.26 $0.20 $0.26 $0.26 2,600
2020-03-30 $0.26 $0.26 $0.26 $0.26 $0.26 2
2020-03-27 $0.16 $0.29 $0.16 $0.26 $0.26 10,833
2020-03-26 $0.21 $0.21 $0.18 $0.20 $0.20 27,626
2020-03-25 $0.24 $0.24 $0.24 $0.24 $0.24 360
2020-03-24 $0.20 $0.25 $0.20 $0.25 $0.25 2,101
2020-03-23 $0.32 $0.32 $0.20 $0.24 $0.24 13,448
2020-03-20 $0.32 $0.32 $0.29 $0.29 $0.29 6,738
2020-03-19 $0.27 $0.27 $0.26 $0.27 $0.27 5,800
2020-03-18 $0.28 $0.28 $0.28 $0.28 $0.28 3
2020-03-17 $0.27 $0.28 $0.18 $0.28 $0.28 29,756
2020-03-16 $0.20 $0.24 $0.20 $0.24 $0.24 300
2020-03-13 $0.27 $0.27 $0.27 $0.27 $0.27 33
2020-03-12 $0.28 $0.28 $0.21 $0.27 $0.27 2,939
2020-03-11 $0.20 $0.27 $0.20 $0.27 $0.27 31,590
2020-03-10 $0.15 $0.27 $0.15 $0.25 $0.25 60,814
2020-03-09 $0.10 $0.26 $0.10 $0.18 $0.18 1,460
2020-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-05 $0.22 $0.28 $0.22 $0.28 $0.28 650
2020-03-04 $0.13 $0.28 $0.13 $0.28 $0.28 34,992
2020-03-03 $0.21 $0.21 $0.21 $0.21 $0.21 500
2020-03-02 $0.25 $0.25 $0.12 $0.21 $0.21 2,240
2020-02-28 $0.12 $0.29 $0.12 $0.18 $0.18 115,752
2020-02-27 $0.12 $0.13 $0.12 $0.13 $0.13 31,594
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-02-25 $0.09 $0.12 $0.09 $0.11 $0.11 7,745
2020-02-24 $0.10 $0.13 $0.10 $0.11 $0.11 69,368
2020-02-21 $0.10 $0.12 $0.10 $0.12 $0.12 50,250
2020-02-20 $0.10 $0.13 $0.10 $0.13 $0.13 121,441
2020-02-19 $0.11 $0.13 $0.10 $0.13 $0.13 10,800
2020-02-18 $0.11 $0.12 $0.11 $0.12 $0.12 40,201
2020-02-14 $0.15 $0.16 $0.10 $0.10 $0.10 50,100
2020-02-13 $0.11 $0.11 $0.10 $0.10 $0.10 700
2020-02-12 $0.15 $0.15 $0.11 $0.11 $0.11 32,010
2020-02-11 $0.12 $0.15 $0.11 $0.15 $0.15 11,702
2020-02-10 $0.10 $0.12 $0.10 $0.10 $0.10 2,589
2020-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-02-05 $0.10 $0.12 $0.10 $0.12 $0.12 176,100
2020-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 156,189
2020-02-03 $0.12 $0.16 $0.10 $0.10 $0.10 40,700
2020-01-31 $0.15 $0.15 $0.10 $0.10 $0.10 40,300
2020-01-30 $0.16 $0.16 $0.15 $0.16 $0.16 1,255
2020-01-29 $0.15 $0.15 $0.11 $0.15 $0.15 350
2020-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 152
2020-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-01-24 $0.16 $0.16 $0.12 $0.13 $0.13 4,000
2020-01-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-01-22 $0.12 $0.16 $0.12 $0.16 $0.16 10,500
2020-01-21 $0.12 $0.14 $0.12 $0.12 $0.12 40,202
2020-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-01-16 $0.16 $0.16 $0.15 $0.16 $0.16 60,571
2020-01-15 $0.20 $0.23 $0.17 $0.17 $0.17 60,001
2020-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2020-01-13 $0.17 $0.17 $0.16 $0.16 $0.16 45,245
2020-01-10 $0.17 $0.20 $0.16 $0.19 $0.19 60,144
2020-01-09 $0.16 $0.17 $0.16 $0.17 $0.17 21,050
2020-01-08 $0.20 $0.20 $0.16 $0.19 $0.19 54,781
2020-01-07 $0.22 $0.31 $0.20 $0.20 $0.20 1,250
2020-01-06 $0.16 $0.20 $0.16 $0.20 $0.20 10,500
2020-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2020-01-02 $0.33 $0.33 $0.29 $0.29 $0.29 3,193
2019-12-31 $0.15 $0.29 $0.15 $0.29 $0.29 873
2019-12-30 $0.19 $0.20 $0.15 $0.20 $0.20 24,273
2019-12-27 $0.22 $0.22 $0.21 $0.21 $0.21 20,000
2019-12-26 $0.29 $0.32 $0.22 $0.29 $0.29 10,969
2019-12-24 $0.27 $0.27 $0.27 $0.27 $0.27 10
2019-12-23 $0.21 $0.28 $0.21 $0.27 $0.27 4,263
2019-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2019-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 501
2019-12-18 $0.27 $0.29 $0.27 $0.27 $0.27 1,073
2019-12-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-12-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-12-13 $0.26 $0.32 $0.26 $0.32 $0.32 76,860
2019-12-12 $0.27 $0.27 $0.27 $0.27 $0.27 7,600
2019-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 10
2019-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-09 $0.32 $0.33 $0.32 $0.33 $0.33 7,925
2019-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 311
2019-12-05 $0.32 $0.32 $0.28 $0.28 $0.28 1,200
2019-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2019-12-03 $0.27 $0.35 $0.27 $0.35 $0.35 55,571
2019-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2019-11-29 $0.37 $0.37 $0.37 $0.37 $0.37 20
2019-11-27 $0.32 $0.38 $0.31 $0.37 $0.37 17,137
2019-11-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-11-25 $0.30 $0.32 $0.27 $0.32 $0.32 69,600
2019-11-22 $0.27 $0.27 $0.27 $0.27 $0.27 48
2019-11-21 $0.22 $0.27 $0.22 $0.27 $0.27 14,862
2019-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 8,263
2019-11-19 $0.26 $0.26 $0.10 $0.21 $0.21 35,000
2019-11-18 $0.32 $0.32 $0.30 $0.30 $0.30 5,300
2019-11-15 $0.26 $0.26 $0.26 $0.26 $0.26 203
2019-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 30
2019-11-13 $0.28 $0.31 $0.28 $0.31 $0.31 1,500
2019-11-12 $0.31 $0.31 $0.31 $0.31 $0.31 300
2019-11-11 $0.32 $0.32 $0.25 $0.32 $0.32 1,720
2019-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 200
2019-11-07 $0.26 $0.32 $0.26 $0.27 $0.27 724
2019-11-06 $0.30 $0.31 $0.26 $0.31 $0.31 6,179
2019-11-05 $0.32 $0.32 $0.32 $0.32 $0.32 10
2019-11-04 $0.30 $0.32 $0.26 $0.32 $0.32 11,642
2019-11-01 $0.38 $0.38 $0.24 $0.32 $0.32 54,743
2019-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-30 $0.33 $0.36 $0.30 $0.36 $0.36 36,300
2019-10-29 $0.30 $0.34 $0.30 $0.34 $0.34 7,525
2019-10-28 $0.37 $0.38 $0.24 $0.30 $0.30 180,817
2019-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 140
2019-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2019-10-22 $0.31 $0.35 $0.31 $0.35 $0.35 1,981
2019-10-21 $0.35 $0.35 $0.33 $0.33 $0.33 600
2019-10-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2019-10-17 $0.35 $0.35 $0.31 $0.31 $0.31 15,000
2019-10-16 $0.34 $0.35 $0.31 $0.31 $0.31 2,351
2019-10-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2019-10-14 $0.31 $0.36 $0.31 $0.36 $0.36 4,735
2019-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 100
2019-10-08 $0.38 $0.38 $0.38 $0.38 $0.38 30
2019-10-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2019-10-03 $0.33 $0.38 $0.31 $0.38 $0.38 1,100
2019-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,700
2019-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 5,520
2019-09-30 $0.35 $0.35 $0.35 $0.35 $0.35 35
2019-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 33
2019-09-26 $0.43 $0.43 $0.35 $0.35 $0.35 36,810
2019-09-25 $0.39 $0.39 $0.33 $0.35 $0.35 16,928
2019-09-24 $0.32 $0.39 $0.32 $0.39 $0.39 2,100
2019-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 10
2019-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 8,142
2019-09-17 $0.31 $0.39 $0.31 $0.39 $0.39 3,300
2019-09-16 $0.40 $0.40 $0.32 $0.39 $0.39 1,626
2019-09-13 $0.31 $0.46 $0.31 $0.46 $0.46 15,798
2019-09-12 $0.37 $0.37 $0.34 $0.37 $0.37 35,711
2019-09-11 $0.31 $0.40 $0.31 $0.40 $0.40 3,550
2019-09-10 $0.43 $0.43 $0.43 $0.43 $0.43 310
2019-09-09 $0.35 $0.35 $0.35 $0.35 $0.35 25
2019-09-06 $0.26 $0.36 $0.24 $0.35 $0.35 24,510
2019-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 125
2019-09-04 $0.31 $0.39 $0.30 $0.36 $0.36 10,240
2019-09-03 $0.40 $0.40 $0.31 $0.31 $0.31 400
2019-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 95
2019-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 583
2019-08-27 $0.39 $0.40 $0.36 $0.38 $0.38 13,075
2019-08-26 $0.40 $0.40 $0.30 $0.36 $0.36 10,550
2019-08-23 $0.44 $0.44 $0.30 $0.37 $0.37 3,006
2019-08-22 $0.30 $0.41 $0.30 $0.41 $0.41 6,400
2019-08-21 $0.40 $0.41 $0.30 $0.35 $0.35 31,952
2019-08-20 $0.39 $0.39 $0.39 $0.39 $0.39 300
2019-08-19 $0.35 $0.40 $0.33 $0.40 $0.40 11,650
2019-08-16 $0.39 $0.39 $0.33 $0.33 $0.33 3,648
2019-08-15 $0.31 $0.39 $0.31 $0.39 $0.39 3,250
2019-08-14 $0.31 $0.35 $0.31 $0.31 $0.31 500
2019-08-13 $0.31 $0.31 $0.31 $0.31 $0.31 30
2019-08-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-08-09 $0.35 $0.35 $0.31 $0.31 $0.31 4,000
2019-08-08 $0.30 $0.39 $0.30 $0.39 $0.39 5,100
2019-08-07 $0.32 $0.35 $0.30 $0.35 $0.35 15,990
2019-08-06 $0.34 $0.35 $0.33 $0.33 $0.33 10,733
2019-08-05 $0.35 $0.36 $0.35 $0.35 $0.35 5,842
2019-08-02 $0.33 $0.41 $0.33 $0.35 $0.35 1,445
2019-08-01 $0.41 $0.41 $0.30 $0.41 $0.41 5,250
2019-07-31 $0.41 $0.41 $0.39 $0.39 $0.39 400
2019-07-30 $0.31 $0.41 $0.31 $0.41 $0.41 2,400
2019-07-29 $0.48 $0.48 $0.41 $0.45 $0.45 2,132
2019-07-26 $0.40 $0.45 $0.32 $0.45 $0.45 14,061
2019-07-25 $0.40 $0.40 $0.31 $0.31 $0.31 2,818
2019-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 531
2019-07-23 $0.38 $0.40 $0.31 $0.40 $0.40 39,428
2019-07-22 $0.38 $0.38 $0.38 $0.38 $0.38 200
2019-07-19 $0.42 $0.44 $0.35 $0.43 $0.43 72,792
2019-07-18 $0.47 $0.47 $0.39 $0.39 $0.39 123,017
2019-07-17 $0.42 $0.45 $0.42 $0.43 $0.43 26,784
2019-07-16 $0.48 $0.48 $0.38 $0.42 $0.42 20,759
2019-07-15 $0.33 $0.46 $0.33 $0.40 $0.40 38,901
2019-07-12 $0.38 $0.48 $0.23 $0.45 $0.45 110,690
2019-07-11 $0.47 $0.47 $0.42 $0.42 $0.42 18,843
2019-07-10 $0.40 $0.47 $0.40 $0.47 $0.47 65,470
2019-07-09 $0.47 $0.47 $0.38 $0.40 $0.40 39,816
2019-07-08 $0.48 $0.48 $0.38 $0.47 $0.47 3,270
2019-07-05 $0.48 $0.48 $0.39 $0.39 $0.39 450
2019-07-03 $0.48 $0.48 $0.48 $0.48 $0.48 679
2019-07-02 $0.45 $0.45 $0.44 $0.44 $0.44 9,274
2019-07-01 $0.38 $0.44 $0.38 $0.44 $0.44 1,696
2019-06-28 $0.43 $0.45 $0.42 $0.45 $0.45 5,583
2019-06-27 $0.41 $0.47 $0.39 $0.43 $0.43 128,519
2019-06-26 $0.42 $0.50 $0.38 $0.50 $0.50 81,140
2019-06-25 $0.44 $0.44 $0.42 $0.44 $0.44 20,400
2019-06-24 $0.48 $0.50 $0.40 $0.45 $0.45 69,265
2019-06-21 $0.45 $0.50 $0.42 $0.50 $0.50 124,141
2019-06-20 $0.50 $0.50 $0.41 $0.46 $0.46 15,487
2019-06-19 $0.40 $0.50 $0.40 $0.50 $0.50 635
2019-06-18 $0.47 $0.47 $0.42 $0.44 $0.44 27,530
2019-06-17 $0.47 $0.47 $0.40 $0.47 $0.47 38,027
2019-06-14 $0.43 $0.43 $0.43 $0.43 $0.43 2,645
2019-06-13 $0.45 $0.45 $0.40 $0.44 $0.44 58,830
2019-06-12 $0.40 $0.50 $0.40 $0.45 $0.45 37,087
2019-06-11 $0.43 $0.49 $0.40 $0.40 $0.40 68,439
2019-06-10 $0.39 $0.60 $0.36 $0.56 $0.56 124,575
2019-06-07 $0.38 $0.39 $0.38 $0.39 $0.39 8,290
2019-06-06 $0.36 $0.38 $0.36 $0.38 $0.38 23,694
2019-06-05 $0.37 $0.37 $0.36 $0.37 $0.37 8,150
2019-06-04 $0.31 $0.37 $0.31 $0.36 $0.36 16,250
2019-06-03 $0.36 $0.37 $0.34 $0.37 $0.37 9,994
2019-05-31 $0.34 $0.34 $0.30 $0.34 $0.34 11,894
2019-05-30 $0.34 $0.34 $0.29 $0.29 $0.29 600
2019-05-29 $0.32 $0.32 $0.30 $0.30 $0.30 8,350
2019-05-28 $0.35 $0.35 $0.33 $0.35 $0.35 600
2019-05-24 $0.34 $0.34 $0.34 $0.34 $0.34 510
2019-05-23 $0.35 $0.35 $0.34 $0.34 $0.34 7,337
2019-05-22 $0.34 $0.34 $0.34 $0.34 $0.34 2,152
2019-05-21 $0.35 $0.35 $0.35 $0.35 $0.35 100
2019-05-20 $0.35 $0.35 $0.34 $0.34 $0.34 750
2019-05-17 $0.37 $0.37 $0.34 $0.34 $0.34 9,285
2019-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 1,345
2019-05-15 $0.39 $0.39 $0.35 $0.35 $0.35 6,910
2019-05-14 $0.38 $0.38 $0.35 $0.35 $0.35 48,587
2019-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 3,225
2019-05-10 $0.39 $0.40 $0.35 $0.35 $0.35 7,060
2019-05-09 $0.39 $0.39 $0.35 $0.35 $0.35 41,778
2019-05-08 $0.35 $0.40 $0.35 $0.40 $0.40 867
2019-05-07 $0.38 $0.38 $0.35 $0.38 $0.38 10,639
2019-05-06 $0.39 $0.39 $0.38 $0.38 $0.38 3,806
2019-05-03 $0.38 $0.39 $0.35 $0.35 $0.35 10,517
2019-05-02 $0.40 $0.49 $0.32 $0.39 $0.39 28,885
2019-05-01 $0.40 $0.40 $0.32 $0.33 $0.33 48,985
2019-04-30 $0.35 $0.40 $0.34 $0.40 $0.40 36,049
2019-04-29 $0.32 $0.40 $0.32 $0.35 $0.35 16,305
2019-04-26 $0.50 $0.50 $0.37 $0.40 $0.40 851
2019-04-25 $0.37 $0.37 $0.37 $0.37 $0.37 300
2019-04-24 $0.33 $0.40 $0.33 $0.40 $0.40 5,300
2019-04-23 $0.44 $0.44 $0.44 $0.44 $0.44 127
2019-04-22 $0.51 $0.51 $0.32 $0.44 $0.44 10,134
2019-04-18 $0.40 $0.43 $0.40 $0.41 $0.41 1,951
2019-04-17 $0.42 $0.51 $0.40 $0.40 $0.40 26,305
2019-04-16 $0.47 $0.50 $0.42 $0.44 $0.44 9,977
2019-04-15 $0.40 $0.48 $0.40 $0.42 $0.42 3,855
2019-04-12 $0.35 $0.41 $0.29 $0.40 $0.40 5,702
2019-04-11 $0.38 $0.38 $0.33 $0.36 $0.36 6,017
2019-04-10 $0.38 $0.38 $0.32 $0.32 $0.32 407
2019-04-09 $0.36 $0.36 $0.32 $0.33 $0.33 19,242
2019-04-08 $0.45 $0.45 $0.36 $0.38 $0.38 38,284
2019-04-05 $0.37 $0.41 $0.37 $0.40 $0.40 9,964
2019-04-04 $0.40 $0.45 $0.36 $0.38 $0.38 107,590
2019-04-03 $0.35 $0.44 $0.35 $0.35 $0.35 65,028
2019-04-02 $0.33 $0.35 $0.31 $0.34 $0.34 161,684
2019-04-01 $0.33 $0.33 $0.32 $0.32 $0.32 5,675
2019-03-29 $0.32 $0.33 $0.32 $0.33 $0.33 141,825
2019-03-28 $0.33 $0.33 $0.29 $0.32 $0.32 108,471
2019-03-27 $0.31 $0.31 $0.30 $0.31 $0.31 13,293
2019-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 168
2019-03-25 $0.31 $0.32 $0.31 $0.32 $0.32 450
2019-03-22 $0.32 $0.32 $0.30 $0.31 $0.31 26,422
2019-03-21 $0.32 $0.32 $0.29 $0.30 $0.30 22,788
2019-03-20 $0.30 $0.33 $0.29 $0.29 $0.29 20,126
2019-03-19 $0.30 $0.32 $0.29 $0.32 $0.32 41,300
2019-03-18 $0.30 $0.34 $0.30 $0.34 $0.34 16,894
2019-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 100
2019-03-14 $0.30 $0.33 $0.30 $0.33 $0.33 15,500
2019-03-13 $0.31 $0.33 $0.30 $0.30 $0.30 13,200
2019-03-12 $0.27 $0.32 $0.27 $0.29 $0.29 118,678
2019-03-11 $0.25 $0.27 $0.23 $0.27 $0.27 37,860
2019-03-08 $0.23 $0.25 $0.23 $0.25 $0.25 12,400
2019-03-07 $0.29 $0.29 $0.20 $0.26 $0.26 213,722
2019-03-06 $0.33 $0.33 $0.28 $0.28 $0.28 16,845
2019-03-05 $0.27 $0.30 $0.25 $0.30 $0.30 10,275
2019-03-04 $0.23 $0.31 $0.23 $0.27 $0.27 24,014
2019-03-01 $0.24 $0.25 $0.24 $0.24 $0.24 84,449
2019-02-28 $0.30 $0.30 $0.26 $0.27 $0.27 4,164
2019-02-27 $0.30 $0.30 $0.30 $0.30 $0.30 473
2019-02-26 $0.23 $0.33 $0.23 $0.30 $0.30 130,252
2019-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 1,095
2019-02-22 $0.23 $0.25 $0.23 $0.25 $0.25 1,700
2019-02-21 $0.27 $0.27 $0.25 $0.25 $0.25 11,985
2019-02-20 $0.36 $0.36 $0.27 $0.27 $0.27 15,978
2019-02-19 $0.27 $0.27 $0.27 $0.27 $0.27 399
2019-02-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 619
2019-02-13 $0.27 $0.27 $0.25 $0.27 $0.27 10,284
2019-02-12 $0.26 $0.30 $0.25 $0.26 $0.26 17,884
2019-02-11 $0.29 $0.29 $0.29 $0.29 $0.29 600
2019-02-08 $0.29 $0.30 $0.26 $0.26 $0.26 1,300
2019-02-07 $0.25 $0.29 $0.25 $0.29 $0.29 1,000
2019-02-06 $0.31 $0.31 $0.26 $0.26 $0.26 4,000
2019-02-05 $0.24 $0.31 $0.22 $0.31 $0.31 5,860
2019-02-04 $0.45 $0.45 $0.22 $0.23 $0.23 18,398
2019-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 4,060
2019-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 510
2019-01-30 $0.27 $0.27 $0.22 $0.25 $0.25 21,125
2019-01-29 $0.29 $0.29 $0.29 $0.29 $0.29 7,900
2019-01-28 $0.30 $0.30 $0.30 $0.30 $0.30 4,550
2019-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 500
2019-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 50
2019-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-22 $0.32 $0.32 $0.32 $0.32 $0.32 300
2019-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2019-01-17 $0.32 $0.32 $0.32 $0.32 $0.32 1,200
2019-01-16 $0.34 $0.34 $0.13 $0.28 $0.28 4,005
2019-01-15 $0.28 $0.34 $0.28 $0.33 $0.33 14,445
2019-01-14 $0.28 $0.31 $0.28 $0.31 $0.31 430
2019-01-11 $0.27 $0.34 $0.27 $0.34 $0.34 2,000
2019-01-10 $0.30 $0.34 $0.30 $0.34 $0.34 5,035
2019-01-09 $0.35 $0.35 $0.35 $0.35 $0.35 900
2019-01-08 $0.35 $0.35 $0.33 $0.35 $0.35 1,700
2019-01-07 $0.40 $0.40 $0.27 $0.31 $0.31 36,602
2019-01-04 $0.31 $0.35 $0.30 $0.30 $0.30 32,500
2019-01-03 $0.35 $0.35 $0.29 $0.30 $0.30 3,100
2019-01-02 $0.34 $0.34 $0.32 $0.32 $0.32 2,990
2018-12-31 $0.34 $0.34 $0.30 $0.30 $0.30 5,642
2018-12-28 $0.30 $0.34 $0.30 $0.30 $0.30 5,960
2018-12-27 $0.29 $0.30 $0.29 $0.30 $0.30 1,329
2018-12-26 $0.29 $0.35 $0.29 $0.35 $0.35 3,857
2018-12-24 $0.35 $0.35 $0.35 $0.35 $0.35 100
2018-12-21 $0.29 $0.35 $0.29 $0.35 $0.35 110,108
2018-12-20 $0.29 $0.35 $0.29 $0.35 $0.35 870
2018-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 23,880
2018-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 18,500
2018-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,120
2018-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 5,550
2018-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 440
2018-12-12 $0.31 $0.35 $0.28 $0.30 $0.30 34,418
2018-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 1,627
2018-12-10 $0.24 $0.34 $0.24 $0.30 $0.30 109,401
2018-12-07 $0.28 $0.31 $0.25 $0.26 $0.26 23,942
2018-12-06 $0.29 $0.30 $0.25 $0.25 $0.25 17,100
2018-12-04 $0.28 $0.31 $0.28 $0.28 $0.28 12,474
2018-12-03 $0.41 $0.41 $0.28 $0.29 $0.29 678,816
2018-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 200
2018-11-29 $0.27 $0.33 $0.26 $0.26 $0.26 15,277
2018-11-28 $0.31 $0.33 $0.25 $0.27 $0.27 13,767
2018-11-27 $0.33 $0.33 $0.24 $0.24 $0.24 5,369
2018-11-26 $0.25 $0.33 $0.23 $0.33 $0.33 10,655
2018-11-23 $0.30 $0.33 $0.23 $0.33 $0.33 3,094
2018-11-21 $0.37 $0.37 $0.26 $0.26 $0.26 1,094
2018-11-20 $0.31 $0.31 $0.24 $0.25 $0.25 15,029
2018-11-19 $0.45 $0.45 $0.17 $0.30 $0.30 18,895
2018-11-16 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-11-15 $0.23 $0.30 $0.23 $0.30 $0.30 3,205
2018-11-14 $0.17 $0.33 $0.17 $0.27 $0.27 53,371
2018-11-13 $0.33 $0.33 $0.27 $0.27 $0.27 3,150
2018-11-12 $0.27 $0.27 $0.27 $0.27 $0.27 555
2018-11-09 $0.34 $0.34 $0.29 $0.33 $0.33 13,682
2018-11-08 $0.32 $0.33 $0.24 $0.30 $0.30 27,277
2018-11-07 $0.19 $0.26 $0.19 $0.26 $0.26 1,200
2018-11-06 $0.25 $0.29 $0.22 $0.27 $0.27 30,485
2018-11-05 $0.34 $0.34 $0.32 $0.32 $0.32 894
2018-11-02 $0.34 $0.34 $0.23 $0.30 $0.30 8,553
2018-11-01 $0.29 $0.43 $0.26 $0.26 $0.26 30,070
2018-10-31 $0.29 $0.29 $0.24 $0.24 $0.24 540
2018-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 125
2018-10-29 $0.30 $0.30 $0.30 $0.30 $0.30 1,830
2018-10-26 $0.29 $0.30 $0.29 $0.30 $0.30 18,305
2018-10-25 $0.29 $0.29 $0.28 $0.29 $0.29 42,222
2018-10-24 $0.30 $0.30 $0.30 $0.30 $0.30 30
2018-10-23 $0.29 $0.30 $0.24 $0.30 $0.30 3,660
2018-10-22 $0.24 $0.24 $0.24 $0.24 $0.24 5,355
2018-10-19 $0.28 $0.28 $0.22 $0.27 $0.27 3,300
2018-10-18 $0.28 $0.30 $0.28 $0.28 $0.28 16,800
2018-10-17 $0.30 $0.30 $0.19 $0.30 $0.30 229,800
2018-10-16 $0.31 $0.34 $0.30 $0.33 $0.33 20,210
2018-10-15 $0.45 $0.45 $0.20 $0.32 $0.32 120,819
2018-10-12 $0.30 $0.43 $0.24 $0.36 $0.36 95,261
2018-10-11 $0.28 $0.30 $0.24 $0.30 $0.30 63,094
2018-10-10 $0.30 $0.30 $0.23 $0.28 $0.28 67,333
2018-10-09 $0.26 $0.30 $0.25 $0.30 $0.30 10,720
2018-10-08 $0.36 $0.36 $0.23 $0.30 $0.30 61,376
2018-10-05 $0.30 $0.38 $0.25 $0.36 $0.36 107,846
2018-10-04 $0.45 $0.45 $0.23 $0.25 $0.25 142,090
2018-10-03 $0.35 $0.45 $0.23 $0.37 $0.37 113,113
2018-10-02 $0.35 $0.35 $0.27 $0.35 $0.35 58,351
2018-10-01 $0.25 $0.35 $0.25 $0.35 $0.35 203,042
2018-09-28 $0.33 $0.33 $0.22 $0.30 $0.30 5,533
2018-09-27 $0.20 $0.35 $0.20 $0.35 $0.35 24,885
2018-09-26 $0.10 $0.23 $0.10 $0.23 $0.23 1,700
2018-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-09-21 $0.04 $0.15 $0.04 $0.15 $0.15 14,277
2018-09-20 $0.29 $0.29 $0.16 $0.24 $0.24 1,771
2018-09-19 $0.27 $0.27 $0.02 $0.02 $0.02 8,092
2018-09-18 $0.11 $0.22 $0.11 $0.12 $0.12 6,123
2018-09-17 $0.18 $0.27 $0.13 $0.25 $0.25 16,877
2018-09-14 $0.20 $0.20 $0.10 $0.10 $0.10 1,740
2018-09-13 $0.15 $0.15 $0.10 $0.10 $0.10 7,997
2018-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 3,010
2018-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 156
2018-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2018-08-28 $0.26 $0.27 $0.25 $0.25 $0.25 3,218
2018-08-27 $0.27 $0.27 $0.24 $0.24 $0.24 1,029
2018-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,001
2018-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 75
2018-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-08-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-15 $0.20 $0.23 $0.20 $0.23 $0.23 14,250
2018-08-14 $0.21 $0.21 $0.20 $0.20 $0.20 3,100
2018-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 265
2018-08-10 $0.27 $0.27 $0.22 $0.22 $0.22 11,800
2018-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-08-07 $0.21 $0.21 $0.21 $0.21 $0.21 10,840
2018-08-06 $0.27 $0.27 $0.24 $0.25 $0.25 300
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 10,705
2018-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 2,525
2018-08-01 $0.25 $0.25 $0.22 $0.22 $0.22 788
2018-07-31 $0.25 $0.25 $0.25 $0.25 $0.25 10
2018-07-30 $0.27 $0.27 $0.25 $0.25 $0.25 700
2018-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2018-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 300
2018-07-23 $0.35 $0.35 $0.25 $0.25 $0.25 10,385
2018-07-20 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-07-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-07-18 $0.32 $0.32 $0.32 $0.32 $0.32 2,234
2018-07-17 $0.25 $0.35 $0.24 $0.24 $0.24 9,000
2018-07-16 $0.35 $0.35 $0.25 $0.25 $0.25 4,500
2018-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 1,300
2018-07-12 $0.29 $0.33 $0.28 $0.29 $0.29 11,385
2018-07-11 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-07-10 $0.26 $0.28 $0.26 $0.28 $0.28 8,800
2018-07-09 $0.25 $0.26 $0.25 $0.26 $0.26 4,200
2018-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 400
2018-07-05 $0.29 $0.29 $0.29 $0.29 $0.29 676
2018-07-03 $0.24 $0.29 $0.24 $0.29 $0.29 2,215
2018-07-02 $0.34 $0.34 $0.29 $0.29 $0.29 3,782
2018-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 4,600
2018-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-06-27 $0.27 $0.27 $0.27 $0.27 $0.27 5,300
2018-06-26 $0.25 $0.39 $0.25 $0.29 $0.29 5,890
2018-06-25 $0.28 $0.39 $0.19 $0.29 $0.29 6,936
2018-06-22 $0.29 $0.29 $0.25 $0.29 $0.29 3,350
2018-06-21 $0.32 $0.32 $0.29 $0.29 $0.29 9,667
2018-06-20 $0.28 $0.28 $0.27 $0.28 $0.28 7,588
2018-06-19 $0.31 $0.31 $0.24 $0.24 $0.24 6,900
2018-06-18 $0.29 $0.39 $0.29 $0.36 $0.36 18,410
2018-06-15 $0.39 $0.39 $0.29 $0.38 $0.38 1,922
2018-06-14 $0.39 $0.39 $0.39 $0.39 $0.39 200
2018-06-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2018-06-12 $0.37 $0.37 $0.29 $0.35 $0.35 1,820
2018-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 500
2018-06-08 $0.39 $0.39 $0.39 $0.39 $0.39 500
2018-06-07 $0.35 $0.39 $0.35 $0.39 $0.39 5,275
2018-06-06 $0.35 $0.35 $0.30 $0.35 $0.35 34,150
2018-06-05 $0.39 $0.39 $0.29 $0.35 $0.35 4,913
2018-06-04 $0.28 $0.39 $0.28 $0.39 $0.39 1,316
2018-06-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2018-05-31 $0.39 $0.39 $0.39 $0.39 $0.39 500
2018-05-30 $0.39 $0.39 $0.39 $0.39 $0.39 100
2018-05-29 $0.37 $0.39 $0.31 $0.31 $0.31 8,270
2018-05-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2018-05-24 $0.37 $0.37 $0.37 $0.37 $0.37 100
2018-05-23 $0.37 $0.37 $0.37 $0.37 $0.37 1,100
2018-05-22 $0.37 $0.37 $0.36 $0.37 $0.37 3,121
2018-05-21 $0.32 $0.39 $0.25 $0.37 $0.37 7,525
2018-05-18 $0.30 $0.31 $0.30 $0.31 $0.31 3,200
2018-05-17 $0.38 $0.38 $0.30 $0.30 $0.30 1,425
2018-05-16 $0.42 $0.42 $0.42 $0.42 $0.42 3,100
2018-05-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-05-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-05-11 $0.42 $0.42 $0.31 $0.31 $0.31 300
2018-05-10 $0.30 $0.40 $0.25 $0.34 $0.34 79,100
2018-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 100
2018-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 50
2018-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2018-05-04 $0.38 $0.41 $0.38 $0.40 $0.40 4,000
2018-05-03 $0.40 $0.40 $0.32 $0.38 $0.38 10,660
2018-05-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-04-30 $0.40 $0.40 $0.40 $0.40 $0.40 800
2018-04-27 $0.30 $0.45 $0.30 $0.40 $0.40 1,600
2018-04-26 $0.43 $0.65 $0.23 $0.33 $0.33 98,736
2018-04-25 $0.40 $0.43 $0.40 $0.43 $0.43 12,286
2018-04-24 $0.43 $0.43 $0.43 $0.43 $0.43 420
2018-04-23 $0.40 $0.40 $0.40 $0.40 $0.40 150
2018-04-20 $0.38 $0.38 $0.38 $0.38 $0.38 53,631
2018-04-19 $0.38 $0.38 $0.38 $0.38 $0.38 1,400
2018-04-18 $1.00 $1.00 $0.22 $1.00 $1.00 6,850
2018-04-17 $0.32 $0.39 $0.32 $0.39 $0.39 3,448
2018-04-16 $0.30 $0.31 $0.30 $0.31 $0.31 15,780
2018-04-13 $0.17 $0.30 $0.17 $0.30 $0.30 816
2018-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 2,100
2018-04-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,365
2018-04-10 $0.30 $0.30 $0.15 $0.29 $0.29 7,588
2018-04-09 $0.28 $0.31 $0.28 $0.31 $0.31 10,342
2018-04-06 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2018-04-05 $0.25 $0.30 $0.17 $0.30 $0.30 4,814
2018-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 120
2018-04-03 $0.29 $0.29 $0.17 $0.17 $0.17 745
2018-04-02 $0.22 $0.29 $0.21 $0.29 $0.29 5,560
2018-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2018-03-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-27 $0.29 $0.29 $0.29 $0.29 $0.29 5,700
2018-03-26 $0.31 $0.31 $0.20 $0.29 $0.29 34,115
2018-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-03-22 $0.30 $0.31 $0.30 $0.31 $0.31 5,200
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 6,525
2018-03-20 $0.30 $0.30 $0.20 $0.20 $0.20 1,200
2018-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-16 $0.20 $0.30 $0.20 $0.30 $0.30 1,100
2018-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 110
2018-03-14 $0.75 $0.75 $0.16 $0.39 $0.39 21,600
2018-03-13 $0.34 $0.34 $0.20 $0.29 $0.29 7,400
2018-03-12 $0.30 $0.31 $0.29 $0.29 $0.29 45,500
2018-03-09 $0.21 $0.30 $0.21 $0.30 $0.30 92,688
2018-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-06 $0.25 $0.25 $0.25 $0.25 $0.25 440
2018-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 320
2018-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-02-22 $0.15 $0.29 $0.15 $0.29 $0.29 5,700
2018-02-21 $0.20 $0.23 $0.20 $0.23 $0.23 3,620
2018-02-20 $0.21 $0.21 $0.20 $0.20 $0.20 5,100
2018-02-16 $0.30 $0.30 $0.14 $0.14 $0.14 6,420
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2018-02-14 $0.32 $0.32 $0.32 $0.32 $0.32 36
2018-02-13 $0.18 $0.32 $0.17 $0.32 $0.32 4,400
2018-02-12 $0.32 $0.32 $0.32 $0.32 $0.32 200
2018-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-02-08 $0.18 $0.24 $0.18 $0.24 $0.24 2,530
2018-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-06 $0.22 $0.25 $0.22 $0.25 $0.25 5,640
2018-02-05 $0.18 $0.22 $0.18 $0.22 $0.22 15,320
2018-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-30 $0.18 $0.23 $0.18 $0.23 $0.23 4,074
2018-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-01-24 $0.20 $0.23 $0.20 $0.23 $0.23 13,100
2018-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-22 $0.17 $0.27 $0.17 $0.27 $0.27 50,900
2018-01-19 $0.17 $0.25 $0.17 $0.25 $0.25 15,400
2018-01-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 120
2018-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-01-09 $0.23 $0.27 $0.20 $0.27 $0.27 33,350
2018-01-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,700
2018-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-01-03 $0.23 $0.28 $0.22 $0.28 $0.28 10,816
2018-01-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-29 $0.28 $0.32 $0.28 $0.32 $0.32 9,063
2017-12-28 $0.23 $0.32 $0.23 $0.32 $0.32 450
2017-12-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-12-26 $0.23 $0.32 $0.23 $0.32 $0.32 2,808
2017-12-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 18
2017-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 227
2017-12-18 $0.34 $0.34 $0.34 $0.34 $0.34 201
2017-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 3
2017-12-14 $0.29 $0.30 $0.23 $0.28 $0.28 49,820
2017-12-13 $0.30 $0.30 $0.30 $0.30 $0.30 600
2017-12-12 $0.32 $0.32 $0.32 $0.32 $0.32 1
2017-12-11 $0.34 $0.34 $0.28 $0.32 $0.32 175,675
2017-12-08 $0.26 $0.33 $0.26 $0.30 $0.30 29,366
2017-12-07 $0.28 $0.35 $0.28 $0.30 $0.30 150,654
2017-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-05 $0.20 $0.30 $0.15 $0.29 $0.29 26,070
2017-12-04 $0.25 $0.32 $0.14 $0.18 $0.18 34,703
2017-12-01 $0.29 $0.33 $0.29 $0.33 $0.33 32,333
2017-11-30 $0.25 $0.29 $0.25 $0.29 $0.29 20,232
2017-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-11-28 $0.13 $0.27 $0.13 $0.24 $0.24 276,281
2017-11-27 $0.17 $0.17 $0.12 $0.12 $0.12 1,120
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,999
2017-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-11-21 $0.11 $0.18 $0.11 $0.18 $0.18 2,300
2017-11-20 $0.17 $0.17 $0.11 $0.11 $0.11 5,280
2017-11-17 $0.19 $0.20 $0.10 $0.17 $0.17 12,421
2017-11-16 $0.17 $0.17 $0.13 $0.13 $0.13 34,512
2017-11-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-09 $0.16 $0.35 $0.16 $0.35 $0.35 700
2017-11-08 $0.16 $0.35 $0.16 $0.35 $0.35 4,585
2017-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-11-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,400
2017-11-01 $0.16 $0.18 $0.16 $0.18 $0.18 12,670
2017-10-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-10-30 $0.30 $0.30 $0.30 $0.30 $0.30 11
2017-10-27 $0.30 $0.30 $0.30 $0.30 $0.30 4
2017-10-26 $0.30 $0.30 $0.30 $0.30 $0.30 2,387
2017-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-24 $0.31 $0.33 $0.27 $0.33 $0.33 7,568
2017-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2017-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-19 $0.25 $0.39 $0.25 $0.38 $0.38 63,698
2017-10-18 $0.28 $0.37 $0.16 $0.37 $0.37 185,016
2017-10-17 $0.28 $0.38 $0.28 $0.37 $0.37 15,800
2017-10-16 $0.40 $0.40 $0.35 $0.35 $0.35 950
2017-10-13 $0.30 $0.40 $0.30 $0.33 $0.33 179,800
2017-10-12 $0.36 $0.36 $0.28 $0.28 $0.28 5,200
2017-10-11 $0.31 $0.31 $0.31 $0.31 $0.31 90,000
2017-10-10 $0.32 $0.36 $0.30 $0.30 $0.30 55,100
2017-10-09 $0.33 $0.33 $0.25 $0.25 $0.25 3,114
2017-10-06 $0.10 $0.31 $0.10 $0.31 $0.31 53,300
2017-10-05 $0.22 $0.22 $0.20 $0.20 $0.20 5,454
2017-10-04 $0.25 $0.32 $0.25 $0.26 $0.26 13,400
2017-10-03 $0.28 $0.28 $0.25 $0.25 $0.25 1,700
2017-10-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-28 $0.25 $0.35 $0.25 $0.35 $0.35 72,118
2017-09-27 $0.25 $0.37 $0.25 $0.34 $0.34 37,810
2017-09-26 $0.25 $0.35 $0.22 $0.23 $0.23 44,000
2017-09-25 $0.34 $0.40 $0.34 $0.40 $0.40 2,000
2017-09-22 $0.25 $0.36 $0.15 $0.36 $0.36 34,975
2017-09-21 $0.25 $0.33 $0.23 $0.33 $0.33 11,165
2017-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-19 $0.41 $0.45 $0.30 $0.33 $0.33 52,466
2017-09-18 $0.36 $0.45 $0.26 $0.41 $0.41 73,284
2017-09-15 $0.40 $0.43 $0.28 $0.43 $0.43 78,418
2017-09-14 $0.35 $0.58 $0.35 $0.45 $0.45 49,790
2017-09-13 $0.55 $0.60 $0.45 $0.60 $0.60 34,269
2017-09-12 $0.70 $0.70 $0.39 $0.60 $0.60 100,072
2017-09-11 $0.75 $0.75 $0.37 $0.37 $0.37 33,966
2017-09-08 $0.28 $0.55 $0.28 $0.55 $0.55 102,080
2017-09-07 $0.26 $0.45 $0.22 $0.45 $0.45 140,308
2017-09-06 $0.40 $0.40 $0.40 $0.40 $0.40 40,195
2017-09-05 $0.37 $0.50 $0.37 $0.45 $0.45 49,642
2017-09-01 $0.39 $0.54 $0.20 $0.20 $0.20 84,736
2017-08-31 $0.39 $0.39 $0.20 $0.20 $0.20 17,200
2017-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 26,500
2017-08-29 $0.12 $0.37 $0.12 $0.37 $0.37 158,200
2017-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 150
2017-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-22 $0.15 $0.39 $0.15 $0.15 $0.15 20,980
2017-08-21 $0.20 $0.39 $0.20 $0.39 $0.39 3,344
2017-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-16 $0.13 $0.19 $0.09 $0.18 $0.18 300,802
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 140
2017-08-14 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 27
2017-08-10 $0.20 $0.20 $0.10 $0.20 $0.20 223,391
2017-08-09 $0.14 $0.14 $0.14 $0.14 $0.14 5,670
2017-08-08 $0.12 $0.20 $0.12 $0.16 $0.16 28,300
2017-08-07 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2017-08-04 $0.20 $0.63 $0.14 $0.24 $0.24 461,389
2017-08-03 $0.12 $0.17 $0.12 $0.17 $0.17 1,100
2017-08-02 $0.12 $0.17 $0.12 $0.17 $0.17 211,205
2017-08-01 $0.17 $0.17 $0.12 $0.17 $0.17 85,200
2017-07-31 $0.14 $0.17 $0.14 $0.17 $0.17 55,650
2017-07-28 $0.14 $0.18 $0.14 $0.17 $0.17 83,420
2017-07-27 $0.20 $0.20 $0.10 $0.20 $0.20 201,500
2017-07-26 $0.10 $0.20 $0.10 $0.20 $0.20 81,663
2017-07-25 $0.07 $0.15 $0.07 $0.15 $0.15 46,386
2017-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 1
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,083
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 19
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,510
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 501
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 1
2017-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 604
2017-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 53
2017-06-26 $0.02 $0.11 $0.02 $0.11 $0.11 600
2017-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-21 $0.18 $0.18 $0.15 $0.16 $0.16 400
2017-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,700
2017-06-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-05-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-22 $0.32 $0.32 $0.32 $0.32 $0.32 4
2017-05-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-17 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-16 $0.35 $0.35 $0.32 $0.32 $0.32 1,950
2017-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,002
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 22
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.03 $0.03 $0.02 $0.02 $0.02 18,843
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 22,943
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 4
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2017-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 250
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,100
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 80
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 10
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.35 $0.02 $0.02 $0.02 3,000
2017-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-21 $0.42 $0.42 $0.42 $0.42 $0.42 1
2017-02-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-14 $0.42 $0.42 $0.42 $0.42 $0.42 40
2017-02-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-02-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-30 $0.42 $0.42 $0.42 $0.42 $0.42 1
2017-01-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-01-25 $0.42 $0.42 $0.42 $0.42 $0.42 120
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2017-01-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-20 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-06 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-01-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-12-30 $0.44 $0.44 $0.44 $0.44 $0.44 1,084
2016-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 120
2016-12-23 $0.02 $0.45 $0.02 $0.02 $0.02 550
2016-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-19 $0.45 $0.45 $0.45 $0.45 $0.45 3
2016-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 1
2016-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-12 $0.45 $0.45 $0.45 $0.45 $0.45 3
2016-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 40
2016-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-05 $0.45 $0.45 $0.45 $0.45 $0.45 40
2016-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 10
2016-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 2,620
2016-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 18,550
2016-11-28 $0.45 $0.45 $0.45 $0.45 $0.45 1
2016-11-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-11-21 $0.45 $0.45 $0.45 $0.45 $0.45 20,900
2016-11-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2016-11-17 $0.30 $0.51 $0.30 $0.51 $0.51 5,200
2016-11-16 $0.16 $0.30 $0.14 $0.25 $0.25 50,900
2016-11-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 25,600
2016-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 950
2016-11-08 $0.10 $0.17 $0.10 $0.17 $0.17 9,989
2016-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-31 $0.11 $0.12 $0.10 $0.12 $0.12 18,824
2016-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-25 $0.08 $0.12 $0.08 $0.12 $0.12 79,900
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,214
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 46,000
2016-10-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-10-13 $0.10 $0.13 $0.10 $0.13 $0.13 1,408
2016-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-26 $0.10 $0.18 $0.10 $0.18 $0.18 17,550
2016-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 100
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 4,700
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 2,598
2016-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2016-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 16
2016-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 12
2016-08-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-11 $0.22 $0.22 $0.22 $0.22 $0.22 4
2016-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 15
2016-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 9,000
2016-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 2,400
2016-08-03 $0.41 $0.41 $0.41 $0.41 $0.41 49
2016-08-02 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-08-01 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 2
2016-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 10
2016-07-27 $0.40 $0.41 $0.25 $0.41 $0.41 19,600
2016-07-26 $0.43 $0.43 $0.20 $0.40 $0.40 2,370
2016-07-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-22 $0.25 $0.25 $0.25 $0.25 $0.25 4,200
2016-07-21 $0.35 $0.35 $0.25 $0.25 $0.25 7,500
2016-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-07-19 $0.36 $0.36 $0.35 $0.35 $0.35 1,000
2016-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 1
2016-07-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-07 $0.42 $0.42 $0.42 $0.42 $0.42 1
2016-07-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 22,959
2016-06-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-24 $0.40 $0.43 $0.40 $0.42 $0.42 73,115
2016-06-23 $0.42 $0.42 $0.40 $0.40 $0.40 16,200
2016-06-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-06-21 $0.43 $0.43 $0.43 $0.43 $0.43 10,200
2016-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 28,000
2016-06-17 $0.41 $0.41 $0.41 $0.41 $0.41 19,499
2016-06-16 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2016-06-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2016-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 54,998
2016-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 50,000
2016-06-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 11,400
2016-06-07 $0.41 $0.45 $0.41 $0.45 $0.45 49,102
2016-06-06 $0.19 $0.41 $0.19 $0.41 $0.41 480
2016-06-03 $0.53 $0.53 $0.32 $0.35 $0.35 103,560
2016-06-02 $0.35 $0.50 $0.35 $0.50 $0.50 195,050
2016-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2016-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 350
2016-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 11
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 120
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-16 $0.16 $0.20 $0.16 $0.20 $0.20 15,021
2016-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-11 $0.20 $0.20 $0.20 $0.20 $0.20 27,052
2016-05-10 $0.20 $0.20 $0.20 $0.20 $0.20 157
2016-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 36,904
2016-05-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-19 $0.19 $0.19 $0.15 $0.15 $0.15 1,850
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,783
2016-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-04-05 $0.50 $0.50 $0.50 $0.50 $0.50 120
2016-04-04 $0.50 $0.50 $0.10 $0.11 $0.11 2,240
2016-04-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-03-30 $0.24 $0.24 $0.24 $0.24 $0.24 422
2016-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 6
2016-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 120
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-09 $0.60 $0.60 $0.30 $0.50 $0.50 26,000
2016-03-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-02-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,942
2016-02-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2016-02-23 $0.75 $0.75 $0.75 $0.75 $0.75 130
2016-02-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-02-17 $0.40 $0.85 $0.37 $0.81 $0.81 99,082
2016-02-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-02-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,171
2016-02-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-02-05 $0.36 $0.36 $0.36 $0.36 $0.36 1,106
2016-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2016-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 400
2016-02-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-01-27 $0.41 $0.41 $0.40 $0.40 $0.40 1,301
2016-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-15 $0.49 $0.50 $0.49 $0.50 $0.50 41,816
2016-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-01-08 $0.50 $0.50 $0.50 $0.50 $0.50 43
2016-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 726
2016-01-06 $0.54 $0.54 $0.54 $0.54 $0.54 120
2016-01-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2016-01-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2015-12-31 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2015-12-30 $0.37 $0.37 $0.35 $0.35 $0.35 1,919
2015-12-29 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-12-28 $0.39 $0.39 $0.39 $0.39 $0.39 1,004
2015-12-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-18 $0.47 $0.47 $0.45 $0.45 $0.45 3,000
2015-12-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-14 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-11 $0.54 $0.54 $0.54 $0.54 $0.54 0
2015-12-10 $0.54 $0.54 $0.54 $0.54 $0.54 1,142
2015-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 100
2015-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 50
2015-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2015-12-03 $0.45 $0.45 $0.45 $0.45 $0.45 470
2015-12-02 $0.45 $0.49 $0.45 $0.45 $0.45 2,229
2015-12-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-30 $0.50 $0.50 $0.50 $0.50 $0.50 40
2015-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2015-11-23 $0.53 $0.53 $0.50 $0.50 $0.50 500
2015-11-20 $0.60 $0.60 $0.60 $0.60 $0.60 0
2015-11-19 $0.60 $0.60 $0.60 $0.60 $0.60 100
2015-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 800
2015-11-17 $0.31 $0.60 $0.31 $0.60 $0.60 1,550
2015-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 100
2015-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-11-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-10-29 $0.77 $0.77 $0.77 $0.77 $0.77 120
2015-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 1,700
2015-10-27 $0.65 $0.65 $0.65 $0.65 $0.65 1,358
2015-10-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2015-10-23 $0.65 $0.65 $0.65 $0.65 $0.65 1,100
2015-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2015-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 800
2015-10-20 $0.75 $0.79 $0.50 $0.77 $0.77 19,279
2015-10-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-10-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-10-15 $0.59 $0.59 $0.59 $0.59 $0.59 500
2015-10-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2015-10-01 $0.85 $0.85 $0.85 $0.85 $0.85 1
2015-09-30 $0.85 $0.85 $0.85 $0.85 $0.85 120
2015-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-09-28 $0.61 $0.61 $0.59 $0.59 $0.59 3,300
2015-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2015-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 500
2015-09-23 $0.75 $0.75 $0.75