Curative Biosciences Inc (CBDX) Exchange: PINK
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Curative Biosciences Inc - Daily Information
Click for more stock information on Curative Biosciences Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Curative Biosciences Inc (CBDX)
Key People Curative Biosciences Inc
| Employee | Position |
|---|---|
| Richard Damion | Chairman & Chief Executive Officer |
| A. R. Grandsaert | President |
| Katherine T. West | Director & Chief Operating Officer |
| William D. Lindberg | Chief Financial Officer |
Historical Stock Data for Curative Biosciences Inc (CBDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,813 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,400 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,680 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,800 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,738 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,498 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,321 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,002 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,333 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 701 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-09-23 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 38,004 |
| 2021-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,450 |
| 2021-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,279 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 120 |
| 2021-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,900 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,175 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,450 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,938 |
| 2021-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,500 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2021-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,202 |
| 2021-08-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,400 |
| 2021-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,092 |
| 2021-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,722 |
| 2021-08-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 22,286 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2021-08-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,721 |
| 2021-08-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 19,300 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,551 |
| 2021-08-10 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 5,200 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 666 |
| 2021-08-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,340 |
| 2021-08-05 | $0.13 | $0.14 | $0.08 | $0.14 | $0.14 | 64,839 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 201 |
| 2021-08-02 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 2,853 |
| 2021-07-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,258 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 653 |
| 2021-07-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-26 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,060 |
| 2021-07-23 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 9,245 |
| 2021-07-22 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 4,400 |
| 2021-07-21 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 38,994 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2021-07-16 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 41,742 |
| 2021-07-15 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 7,927 |
| 2021-07-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,800 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 175 |
| 2021-07-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,001 |
| 2021-07-06 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 12,709 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2021-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2021-06-29 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 2,002 |
| 2021-06-28 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 15,343 |
| 2021-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 103 |
| 2021-06-24 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,216 |
| 2021-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,520 |
| 2021-06-18 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 12,100 |
| 2021-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,885 |
| 2021-06-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,901 |
| 2021-06-09 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 7,494 |
| 2021-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,050 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-06-04 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 2,274 |
| 2021-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,072 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2021-05-28 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 9,000 |
| 2021-05-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,414 |
| 2021-05-26 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 2,970 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 341 |
| 2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,676 |
| 2021-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,331 |
| 2021-05-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,310 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 310 |
| 2021-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-05-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,530 |
| 2021-05-13 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,582 |
| 2021-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 212 |
| 2021-05-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,630 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 820 |
| 2021-05-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 6,796 |
| 2021-05-06 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 12,900 |
| 2021-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,635 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,855 |
| 2021-05-03 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 9,792 |
| 2021-04-30 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 11,876 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-04-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-04-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-04-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,450 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,502 |
| 2021-04-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 4,609 |
| 2021-04-21 | $0.20 | $0.20 | $0.14 | $0.17 | $0.17 | 8,900 |
| 2021-04-20 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 38,780 |
| 2021-04-19 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 10,429 |
| 2021-04-16 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 2,043 |
| 2021-04-15 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 811 |
| 2021-04-14 | $0.18 | $0.19 | $0.13 | $0.13 | $0.13 | 6,925 |
| 2021-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-12 | $0.19 | $0.20 | $0.13 | $0.18 | $0.18 | 36,766 |
| 2021-04-09 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 2,800 |
| 2021-04-08 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2021-04-07 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 2,070 |
| 2021-04-06 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-04-01 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 4,250 |
| 2021-03-31 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 3,864 |
| 2021-03-30 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 6,896 |
| 2021-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2021-03-26 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,142 |
| 2021-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2021-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 667 |
| 2021-03-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,230 |
| 2021-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,340 |
| 2021-03-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,430 |
| 2021-03-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 2,580 |
| 2021-03-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 550 |
| 2021-03-16 | $0.21 | $0.23 | $0.19 | $0.21 | $0.21 | 10,336 |
| 2021-03-15 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 4,602 |
| 2021-03-12 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 4,240 |
| 2021-03-11 | $0.19 | $0.22 | $0.16 | $0.22 | $0.22 | 36,013 |
| 2021-03-10 | $0.18 | $0.24 | $0.16 | $0.20 | $0.20 | 16,295 |
| 2021-03-09 | $0.29 | $0.29 | $0.18 | $0.20 | $0.20 | 25,980 |
| 2021-03-08 | $0.23 | $0.29 | $0.23 | $0.23 | $0.23 | 10,536 |
| 2021-03-05 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 31,079 |
| 2021-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,790 |
| 2021-03-03 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 7,199 |
| 2021-03-02 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 6,659 |
| 2021-03-01 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 6,500 |
| 2021-02-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,317 |
| 2021-02-25 | $0.31 | $0.31 | $0.26 | $0.29 | $0.29 | 19,437 |
| 2021-02-24 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 19,437 |
| 2021-02-23 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 32,802 |
| 2021-02-22 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 112,248 |
| 2021-02-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 20,487 |
| 2021-02-18 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 39,753 |
| 2021-02-17 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 39,753 |
| 2021-02-16 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 88,805 |
| 2021-02-12 | $0.34 | $0.34 | $0.26 | $0.29 | $0.29 | 85,016 |
| 2021-02-11 | $0.23 | $0.34 | $0.23 | $0.26 | $0.26 | 281,141 |
| 2021-02-10 | $0.19 | $0.25 | $0.16 | $0.20 | $0.20 | 153,683 |
| 2021-02-09 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 153,683 |
| 2021-02-08 | $0.19 | $0.20 | $0.15 | $0.18 | $0.18 | 153,402 |
| 2021-02-05 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 133,257 |
| 2021-02-04 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 52,715 |
| 2021-02-03 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,822 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,316 |
| 2021-02-01 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 25,547 |
| 2021-01-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,600 |
| 2021-01-28 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 20,844 |
| 2021-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,100 |
| 2021-01-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,876 |
| 2021-01-25 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 35,393 |
| 2021-01-22 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 22,154 |
| 2021-01-21 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 62,606 |
| 2021-01-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,350 |
| 2021-01-19 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 37,910 |
| 2021-01-15 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,551 |
| 2021-01-14 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,059 |
| 2021-01-13 | $0.14 | $0.16 | $0.11 | $0.16 | $0.16 | 38,574 |
| 2021-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,144 |
| 2021-01-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,810 |
| 2021-01-08 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 7,497 |
| 2021-01-07 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 21,902 |
| 2021-01-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,080 |
| 2021-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,223 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 627 |
| 2020-12-30 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 5,403 |
| 2020-12-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,479 |
| 2020-12-28 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,980 |
| 2020-12-24 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 11,499 |
| 2020-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,320 |
| 2020-12-22 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 1,530 |
| 2020-12-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 24,349 |
| 2020-12-18 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 20,087 |
| 2020-12-17 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 34,345 |
| 2020-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,858 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,822 |
| 2020-12-14 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 53,460 |
| 2020-12-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,014 |
| 2020-12-10 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 34,960 |
| 2020-12-09 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 11,050 |
| 2020-12-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,359 |
| 2020-12-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 2,892 |
| 2020-12-04 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 3,190 |
| 2020-12-03 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 60,626 |
| 2020-12-02 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 37,589 |
| 2020-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 676 |
| 2020-11-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-11-25 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 5,304 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 221 |
| 2020-11-23 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 7,913 |
| 2020-11-20 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 13,303 |
| 2020-11-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 97,777 |
| 2020-11-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,640 |
| 2020-11-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 78,833 |
| 2020-11-16 | $0.12 | $0.15 | $0.11 | $0.11 | $0.11 | 13,661 |
| 2020-11-13 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,535 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 120 |
| 2020-11-11 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 14,293 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-11-09 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,765 |
| 2020-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,076 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2020-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 23,200 |
| 2020-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 444 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,646 |
| 2020-10-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 820 |
| 2020-10-23 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 11,307 |
| 2020-10-22 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 4,473 |
| 2020-10-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,309 |
| 2020-10-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 47,810 |
| 2020-10-19 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 55,416 |
| 2020-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,360 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2020-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,545 |
| 2020-10-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,900 |
| 2020-10-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,966 |
| 2020-10-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 28,830 |
| 2020-10-07 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2020-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 2,600 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-10-01 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 20,005 |
| 2020-09-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,185 |
| 2020-09-29 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 32,239 |
| 2020-09-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,701 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 866 |
| 2020-09-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 2,600 |
| 2020-09-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,450 |
| 2020-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,840 |
| 2020-09-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,207 |
| 2020-09-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,165 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,505 |
| 2020-09-16 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 1,714 |
| 2020-09-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,873 |
| 2020-09-14 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 17,511 |
| 2020-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2020-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,322 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 2,850 |
| 2020-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,030 |
| 2020-09-01 | $0.13 | $0.15 | $0.10 | $0.11 | $0.11 | 29,830 |
| 2020-08-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,016 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,094 |
| 2020-08-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,739 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,520 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2020-08-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 960 |
| 2020-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,319 |
| 2020-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,101 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,850 |
| 2020-08-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,600 |
| 2020-08-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 5,623 |
| 2020-08-13 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 55,547 |
| 2020-08-12 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 31,346 |
| 2020-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 21,007 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2020-08-07 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 4,318 |
| 2020-08-06 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,092 |
| 2020-08-05 | $0.14 | $0.20 | $0.14 | $0.14 | $0.14 | 8,532 |
| 2020-08-04 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 11,841 |
| 2020-08-03 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 21,443 |
| 2020-07-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 969 |
| 2020-07-30 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 22,046 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-28 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 10,444 |
| 2020-07-27 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 30,436 |
| 2020-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,204 |
| 2020-07-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,901 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 461 |
| 2020-07-21 | $0.23 | $0.23 | $0.14 | $0.16 | $0.16 | 16,497 |
| 2020-07-20 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 1,376 |
| 2020-07-17 | $0.17 | $0.28 | $0.16 | $0.17 | $0.17 | 190,200 |
| 2020-07-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-07-15 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 14,400 |
| 2020-07-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 32,300 |
| 2020-07-13 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 23,500 |
| 2020-07-10 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2020-07-09 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2020-07-08 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 18,900 |
| 2020-07-07 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 18,500 |
| 2020-07-06 | $0.18 | $0.18 | $0.11 | $0.11 | $0.11 | 23,200 |
| 2020-07-02 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2020-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2020-06-29 | $0.22 | $0.22 | $0.10 | $0.17 | $0.17 | 49,473 |
| 2020-06-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,550 |
| 2020-06-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,800 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,660 |
| 2020-06-23 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 18,720 |
| 2020-06-22 | $0.15 | $0.21 | $0.15 | $0.18 | $0.18 | 43,943 |
| 2020-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,075 |
| 2020-06-18 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 36,155 |
| 2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2020-06-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 14,300 |
| 2020-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,300 |
| 2020-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,358 |
| 2020-06-11 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 32,085 |
| 2020-06-10 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 20,065 |
| 2020-06-09 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 7,290 |
| 2020-06-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,182 |
| 2020-06-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,145 |
| 2020-06-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,600 |
| 2020-06-03 | $0.20 | $0.20 | $0.13 | $0.16 | $0.16 | 72,584 |
| 2020-06-02 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 17,842 |
| 2020-06-01 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,609 |
| 2020-05-29 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 8,649 |
| 2020-05-28 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 18,100 |
| 2020-05-27 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 12,279 |
| 2020-05-26 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 31,052 |
| 2020-05-22 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 6,315 |
| 2020-05-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,568 |
| 2020-05-20 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 8,650 |
| 2020-05-19 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 10,302 |
| 2020-05-18 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 5,882 |
| 2020-05-15 | $0.30 | $0.31 | $0.18 | $0.25 | $0.25 | 64,194 |
| 2020-05-14 | $0.28 | $0.30 | $0.24 | $0.27 | $0.27 | 2,960 |
| 2020-05-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 3,610 |
| 2020-05-12 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 15,349 |
| 2020-05-11 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 18,048 |
| 2020-05-08 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 6,286 |
| 2020-05-07 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 3,038 |
| 2020-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125 |
| 2020-05-05 | $0.32 | $0.40 | $0.32 | $0.33 | $0.33 | 15,361 |
| 2020-05-04 | $0.43 | $0.43 | $0.34 | $0.38 | $0.38 | 5,742 |
| 2020-05-01 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 27,429 |
| 2020-04-30 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 13,909 |
| 2020-04-29 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 26,988 |
| 2020-04-28 | $0.41 | $0.42 | $0.31 | $0.34 | $0.34 | 62,552 |
| 2020-04-27 | $0.27 | $0.50 | $0.27 | $0.36 | $0.36 | 647,462 |
| 2020-04-24 | $0.24 | $0.28 | $0.16 | $0.17 | $0.17 | 70,914 |
| 2020-04-23 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 3,015 |
| 2020-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2020-04-21 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 3,365 |
| 2020-04-20 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 13,360 |
| 2020-04-17 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 8,970 |
| 2020-04-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,406 |
| 2020-04-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,200 |
| 2020-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,420 |
| 2020-04-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 2,180 |
| 2020-04-09 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 8,322 |
| 2020-04-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2020-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 480 |
| 2020-04-02 | $0.26 | $0.33 | $0.23 | $0.33 | $0.33 | 17,448 |
| 2020-04-01 | $0.20 | $0.26 | $0.16 | $0.26 | $0.26 | 15,570 |
| 2020-03-31 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 2,600 |
| 2020-03-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2020-03-27 | $0.16 | $0.29 | $0.16 | $0.26 | $0.26 | 10,833 |
| 2020-03-26 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 27,626 |
| 2020-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 360 |
| 2020-03-24 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,101 |
| 2020-03-23 | $0.32 | $0.32 | $0.20 | $0.24 | $0.24 | 13,448 |
| 2020-03-20 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 6,738 |
| 2020-03-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,800 |
| 2020-03-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2020-03-17 | $0.27 | $0.28 | $0.18 | $0.28 | $0.28 | 29,756 |
| 2020-03-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 300 |
| 2020-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33 |
| 2020-03-12 | $0.28 | $0.28 | $0.21 | $0.27 | $0.27 | 2,939 |
| 2020-03-11 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 31,590 |
| 2020-03-10 | $0.15 | $0.27 | $0.15 | $0.25 | $0.25 | 60,814 |
| 2020-03-09 | $0.10 | $0.26 | $0.10 | $0.18 | $0.18 | 1,460 |
| 2020-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-03-05 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 650 |
| 2020-03-04 | $0.13 | $0.28 | $0.13 | $0.28 | $0.28 | 34,992 |
| 2020-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-03-02 | $0.25 | $0.25 | $0.12 | $0.21 | $0.21 | 2,240 |
| 2020-02-28 | $0.12 | $0.29 | $0.12 | $0.18 | $0.18 | 115,752 |
| 2020-02-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,594 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-02-25 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 7,745 |
| 2020-02-24 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 69,368 |
| 2020-02-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 50,250 |
| 2020-02-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 121,441 |
| 2020-02-19 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 10,800 |
| 2020-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,201 |
| 2020-02-14 | $0.15 | $0.16 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2020-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2020-02-12 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 32,010 |
| 2020-02-11 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 11,702 |
| 2020-02-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,589 |
| 2020-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-02-05 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 176,100 |
| 2020-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156,189 |
| 2020-02-03 | $0.12 | $0.16 | $0.10 | $0.10 | $0.10 | 40,700 |
| 2020-01-31 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 40,300 |
| 2020-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,255 |
| 2020-01-29 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 350 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 152 |
| 2020-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-01-24 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 4,000 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-22 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,500 |
| 2020-01-21 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 40,202 |
| 2020-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-01-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 60,571 |
| 2020-01-15 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 60,001 |
| 2020-01-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2020-01-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 45,245 |
| 2020-01-10 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 60,144 |
| 2020-01-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,050 |
| 2020-01-08 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 54,781 |
| 2020-01-07 | $0.22 | $0.31 | $0.20 | $0.20 | $0.20 | 1,250 |
| 2020-01-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 10,500 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-01-02 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 3,193 |
| 2019-12-31 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 873 |
| 2019-12-30 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 24,273 |
| 2019-12-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2019-12-26 | $0.29 | $0.32 | $0.22 | $0.29 | $0.29 | 10,969 |
| 2019-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10 |
| 2019-12-23 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 4,263 |
| 2019-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 501 |
| 2019-12-18 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 1,073 |
| 2019-12-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-12-13 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 76,860 |
| 2019-12-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,600 |
| 2019-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2019-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2019-12-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,925 |
| 2019-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 311 |
| 2019-12-05 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 1,200 |
| 2019-12-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-12-03 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 55,571 |
| 2019-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2019-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20 |
| 2019-11-27 | $0.32 | $0.38 | $0.31 | $0.37 | $0.37 | 17,137 |
| 2019-11-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-11-25 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 69,600 |
| 2019-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 48 |
| 2019-11-21 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 14,862 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,263 |
| 2019-11-19 | $0.26 | $0.26 | $0.10 | $0.21 | $0.21 | 35,000 |
| 2019-11-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 5,300 |
| 2019-11-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 203 |
| 2019-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2019-11-13 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 1,500 |
| 2019-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2019-11-11 | $0.32 | $0.32 | $0.25 | $0.32 | $0.32 | 1,720 |
| 2019-11-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2019-11-07 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 724 |
| 2019-11-06 | $0.30 | $0.31 | $0.26 | $0.31 | $0.31 | 6,179 |
| 2019-11-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2019-11-04 | $0.30 | $0.32 | $0.26 | $0.32 | $0.32 | 11,642 |
| 2019-11-01 | $0.38 | $0.38 | $0.24 | $0.32 | $0.32 | 54,743 |
| 2019-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-30 | $0.33 | $0.36 | $0.30 | $0.36 | $0.36 | 36,300 |
| 2019-10-29 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 7,525 |
| 2019-10-28 | $0.37 | $0.38 | $0.24 | $0.30 | $0.30 | 180,817 |
| 2019-10-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 140 |
| 2019-10-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2019-10-22 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 1,981 |
| 2019-10-21 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 600 |
| 2019-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-10-17 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 15,000 |
| 2019-10-16 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 2,351 |
| 2019-10-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-10-14 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 4,735 |
| 2019-10-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2019-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30 |
| 2019-10-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2019-10-03 | $0.33 | $0.38 | $0.31 | $0.38 | $0.38 | 1,100 |
| 2019-10-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,700 |
| 2019-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,520 |
| 2019-09-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 35 |
| 2019-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 33 |
| 2019-09-26 | $0.43 | $0.43 | $0.35 | $0.35 | $0.35 | 36,810 |
| 2019-09-25 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 16,928 |
| 2019-09-24 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 2,100 |
| 2019-09-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2019-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8,142 |
| 2019-09-17 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 3,300 |
| 2019-09-16 | $0.40 | $0.40 | $0.32 | $0.39 | $0.39 | 1,626 |
| 2019-09-13 | $0.31 | $0.46 | $0.31 | $0.46 | $0.46 | 15,798 |
| 2019-09-12 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 35,711 |
| 2019-09-11 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 3,550 |
| 2019-09-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 310 |
| 2019-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2019-09-06 | $0.26 | $0.36 | $0.24 | $0.35 | $0.35 | 24,510 |
| 2019-09-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 125 |
| 2019-09-04 | $0.31 | $0.39 | $0.30 | $0.36 | $0.36 | 10,240 |
| 2019-09-03 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 400 |
| 2019-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 95 |
| 2019-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 583 |
| 2019-08-27 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 13,075 |
| 2019-08-26 | $0.40 | $0.40 | $0.30 | $0.36 | $0.36 | 10,550 |
| 2019-08-23 | $0.44 | $0.44 | $0.30 | $0.37 | $0.37 | 3,006 |
| 2019-08-22 | $0.30 | $0.41 | $0.30 | $0.41 | $0.41 | 6,400 |
| 2019-08-21 | $0.40 | $0.41 | $0.30 | $0.35 | $0.35 | 31,952 |
| 2019-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2019-08-19 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 11,650 |
| 2019-08-16 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 3,648 |
| 2019-08-15 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 3,250 |
| 2019-08-14 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 30 |
| 2019-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-08-09 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2019-08-08 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 5,100 |
| 2019-08-07 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 15,990 |
| 2019-08-06 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 10,733 |
| 2019-08-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 5,842 |
| 2019-08-02 | $0.33 | $0.41 | $0.33 | $0.35 | $0.35 | 1,445 |
| 2019-08-01 | $0.41 | $0.41 | $0.30 | $0.41 | $0.41 | 5,250 |
| 2019-07-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 400 |
| 2019-07-30 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 2,400 |
| 2019-07-29 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 2,132 |
| 2019-07-26 | $0.40 | $0.45 | $0.32 | $0.45 | $0.45 | 14,061 |
| 2019-07-25 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 2,818 |
| 2019-07-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 531 |
| 2019-07-23 | $0.38 | $0.40 | $0.31 | $0.40 | $0.40 | 39,428 |
| 2019-07-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-07-19 | $0.42 | $0.44 | $0.35 | $0.43 | $0.43 | 72,792 |
| 2019-07-18 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 123,017 |
| 2019-07-17 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 26,784 |
| 2019-07-16 | $0.48 | $0.48 | $0.38 | $0.42 | $0.42 | 20,759 |
| 2019-07-15 | $0.33 | $0.46 | $0.33 | $0.40 | $0.40 | 38,901 |
| 2019-07-12 | $0.38 | $0.48 | $0.23 | $0.45 | $0.45 | 110,690 |
| 2019-07-11 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 18,843 |
| 2019-07-10 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 65,470 |
| 2019-07-09 | $0.47 | $0.47 | $0.38 | $0.40 | $0.40 | 39,816 |
| 2019-07-08 | $0.48 | $0.48 | $0.38 | $0.47 | $0.47 | 3,270 |
| 2019-07-05 | $0.48 | $0.48 | $0.39 | $0.39 | $0.39 | 450 |
| 2019-07-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 679 |
| 2019-07-02 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 9,274 |
| 2019-07-01 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 1,696 |
| 2019-06-28 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 5,583 |
| 2019-06-27 | $0.41 | $0.47 | $0.39 | $0.43 | $0.43 | 128,519 |
| 2019-06-26 | $0.42 | $0.50 | $0.38 | $0.50 | $0.50 | 81,140 |
| 2019-06-25 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 20,400 |
| 2019-06-24 | $0.48 | $0.50 | $0.40 | $0.45 | $0.45 | 69,265 |
| 2019-06-21 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 124,141 |
| 2019-06-20 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 15,487 |
| 2019-06-19 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 635 |
| 2019-06-18 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 27,530 |
| 2019-06-17 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 38,027 |
| 2019-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,645 |
| 2019-06-13 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 58,830 |
| 2019-06-12 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 37,087 |
| 2019-06-11 | $0.43 | $0.49 | $0.40 | $0.40 | $0.40 | 68,439 |
| 2019-06-10 | $0.39 | $0.60 | $0.36 | $0.56 | $0.56 | 124,575 |
| 2019-06-07 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,290 |
| 2019-06-06 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 23,694 |
| 2019-06-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 8,150 |
| 2019-06-04 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 16,250 |
| 2019-06-03 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 9,994 |
| 2019-05-31 | $0.34 | $0.34 | $0.30 | $0.34 | $0.34 | 11,894 |
| 2019-05-30 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 600 |
| 2019-05-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 8,350 |
| 2019-05-28 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 600 |
| 2019-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 510 |
| 2019-05-23 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,337 |
| 2019-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,152 |
| 2019-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2019-05-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 750 |
| 2019-05-17 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 9,285 |
| 2019-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,345 |
| 2019-05-15 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 6,910 |
| 2019-05-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 48,587 |
| 2019-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,225 |
| 2019-05-10 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 7,060 |
| 2019-05-09 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 41,778 |
| 2019-05-08 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 867 |
| 2019-05-07 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 10,639 |
| 2019-05-06 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,806 |
| 2019-05-03 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 10,517 |
| 2019-05-02 | $0.40 | $0.49 | $0.32 | $0.39 | $0.39 | 28,885 |
| 2019-05-01 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 48,985 |
| 2019-04-30 | $0.35 | $0.40 | $0.34 | $0.40 | $0.40 | 36,049 |
| 2019-04-29 | $0.32 | $0.40 | $0.32 | $0.35 | $0.35 | 16,305 |
| 2019-04-26 | $0.50 | $0.50 | $0.37 | $0.40 | $0.40 | 851 |
| 2019-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-04-24 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 5,300 |
| 2019-04-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 127 |
| 2019-04-22 | $0.51 | $0.51 | $0.32 | $0.44 | $0.44 | 10,134 |
| 2019-04-18 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 1,951 |
| 2019-04-17 | $0.42 | $0.51 | $0.40 | $0.40 | $0.40 | 26,305 |
| 2019-04-16 | $0.47 | $0.50 | $0.42 | $0.44 | $0.44 | 9,977 |
| 2019-04-15 | $0.40 | $0.48 | $0.40 | $0.42 | $0.42 | 3,855 |
| 2019-04-12 | $0.35 | $0.41 | $0.29 | $0.40 | $0.40 | 5,702 |
| 2019-04-11 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 6,017 |
| 2019-04-10 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 407 |
| 2019-04-09 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 19,242 |
| 2019-04-08 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 38,284 |
| 2019-04-05 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 9,964 |
| 2019-04-04 | $0.40 | $0.45 | $0.36 | $0.38 | $0.38 | 107,590 |
| 2019-04-03 | $0.35 | $0.44 | $0.35 | $0.35 | $0.35 | 65,028 |
| 2019-04-02 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 161,684 |
| 2019-04-01 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,675 |
| 2019-03-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 141,825 |
| 2019-03-28 | $0.33 | $0.33 | $0.29 | $0.32 | $0.32 | 108,471 |
| 2019-03-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 13,293 |
| 2019-03-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 168 |
| 2019-03-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 450 |
| 2019-03-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 26,422 |
| 2019-03-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 22,788 |
| 2019-03-20 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 20,126 |
| 2019-03-19 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 41,300 |
| 2019-03-18 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 16,894 |
| 2019-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-03-14 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 15,500 |
| 2019-03-13 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 13,200 |
| 2019-03-12 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 118,678 |
| 2019-03-11 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 37,860 |
| 2019-03-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,400 |
| 2019-03-07 | $0.29 | $0.29 | $0.20 | $0.26 | $0.26 | 213,722 |
| 2019-03-06 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 16,845 |
| 2019-03-05 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 10,275 |
| 2019-03-04 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 24,014 |
| 2019-03-01 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 84,449 |
| 2019-02-28 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 4,164 |
| 2019-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 473 |
| 2019-02-26 | $0.23 | $0.33 | $0.23 | $0.30 | $0.30 | 130,252 |
| 2019-02-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,095 |
| 2019-02-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,700 |
| 2019-02-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 11,985 |
| 2019-02-20 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 15,978 |
| 2019-02-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 399 |
| 2019-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-02-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 619 |
| 2019-02-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 10,284 |
| 2019-02-12 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 17,884 |
| 2019-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2019-02-08 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2019-02-07 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 1,000 |
| 2019-02-06 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2019-02-05 | $0.24 | $0.31 | $0.22 | $0.31 | $0.31 | 5,860 |
| 2019-02-04 | $0.45 | $0.45 | $0.22 | $0.23 | $0.23 | 18,398 |
| 2019-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,060 |
| 2019-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 510 |
| 2019-01-30 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 21,125 |
| 2019-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,900 |
| 2019-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,550 |
| 2019-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-01-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50 |
| 2019-01-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2019-01-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2019-01-16 | $0.34 | $0.34 | $0.13 | $0.28 | $0.28 | 4,005 |
| 2019-01-15 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 14,445 |
| 2019-01-14 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 430 |
| 2019-01-11 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 2,000 |
| 2019-01-10 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 5,035 |
| 2019-01-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2019-01-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 1,700 |
| 2019-01-07 | $0.40 | $0.40 | $0.27 | $0.31 | $0.31 | 36,602 |
| 2019-01-04 | $0.31 | $0.35 | $0.30 | $0.30 | $0.30 | 32,500 |
| 2019-01-03 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 3,100 |
| 2019-01-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,990 |
| 2018-12-31 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 5,642 |
| 2018-12-28 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 5,960 |
| 2018-12-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,329 |
| 2018-12-26 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 3,857 |
| 2018-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-12-21 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 110,108 |
| 2018-12-20 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 870 |
| 2018-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,880 |
| 2018-12-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2018-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,120 |
| 2018-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,550 |
| 2018-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 440 |
| 2018-12-12 | $0.31 | $0.35 | $0.28 | $0.30 | $0.30 | 34,418 |
| 2018-12-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,627 |
| 2018-12-10 | $0.24 | $0.34 | $0.24 | $0.30 | $0.30 | 109,401 |
| 2018-12-07 | $0.28 | $0.31 | $0.25 | $0.26 | $0.26 | 23,942 |
| 2018-12-06 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 17,100 |
| 2018-12-04 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 12,474 |
| 2018-12-03 | $0.41 | $0.41 | $0.28 | $0.29 | $0.29 | 678,816 |
| 2018-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-11-29 | $0.27 | $0.33 | $0.26 | $0.26 | $0.26 | 15,277 |
| 2018-11-28 | $0.31 | $0.33 | $0.25 | $0.27 | $0.27 | 13,767 |
| 2018-11-27 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 5,369 |
| 2018-11-26 | $0.25 | $0.33 | $0.23 | $0.33 | $0.33 | 10,655 |
| 2018-11-23 | $0.30 | $0.33 | $0.23 | $0.33 | $0.33 | 3,094 |
| 2018-11-21 | $0.37 | $0.37 | $0.26 | $0.26 | $0.26 | 1,094 |
| 2018-11-20 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 15,029 |
| 2018-11-19 | $0.45 | $0.45 | $0.17 | $0.30 | $0.30 | 18,895 |
| 2018-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-11-15 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 3,205 |
| 2018-11-14 | $0.17 | $0.33 | $0.17 | $0.27 | $0.27 | 53,371 |
| 2018-11-13 | $0.33 | $0.33 | $0.27 | $0.27 | $0.27 | 3,150 |
| 2018-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 555 |
| 2018-11-09 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 13,682 |
| 2018-11-08 | $0.32 | $0.33 | $0.24 | $0.30 | $0.30 | 27,277 |
| 2018-11-07 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 1,200 |
| 2018-11-06 | $0.25 | $0.29 | $0.22 | $0.27 | $0.27 | 30,485 |
| 2018-11-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 894 |
| 2018-11-02 | $0.34 | $0.34 | $0.23 | $0.30 | $0.30 | 8,553 |
| 2018-11-01 | $0.29 | $0.43 | $0.26 | $0.26 | $0.26 | 30,070 |
| 2018-10-31 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 540 |
| 2018-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2018-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,830 |
| 2018-10-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 18,305 |
| 2018-10-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 42,222 |
| 2018-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2018-10-23 | $0.29 | $0.30 | $0.24 | $0.30 | $0.30 | 3,660 |
| 2018-10-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,355 |
| 2018-10-19 | $0.28 | $0.28 | $0.22 | $0.27 | $0.27 | 3,300 |
| 2018-10-18 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 16,800 |
| 2018-10-17 | $0.30 | $0.30 | $0.19 | $0.30 | $0.30 | 229,800 |
| 2018-10-16 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 20,210 |
| 2018-10-15 | $0.45 | $0.45 | $0.20 | $0.32 | $0.32 | 120,819 |
| 2018-10-12 | $0.30 | $0.43 | $0.24 | $0.36 | $0.36 | 95,261 |
| 2018-10-11 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 63,094 |
| 2018-10-10 | $0.30 | $0.30 | $0.23 | $0.28 | $0.28 | 67,333 |
| 2018-10-09 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 10,720 |
| 2018-10-08 | $0.36 | $0.36 | $0.23 | $0.30 | $0.30 | 61,376 |
| 2018-10-05 | $0.30 | $0.38 | $0.25 | $0.36 | $0.36 | 107,846 |
| 2018-10-04 | $0.45 | $0.45 | $0.23 | $0.25 | $0.25 | 142,090 |
| 2018-10-03 | $0.35 | $0.45 | $0.23 | $0.37 | $0.37 | 113,113 |
| 2018-10-02 | $0.35 | $0.35 | $0.27 | $0.35 | $0.35 | 58,351 |
| 2018-10-01 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 203,042 |
| 2018-09-28 | $0.33 | $0.33 | $0.22 | $0.30 | $0.30 | 5,533 |
| 2018-09-27 | $0.20 | $0.35 | $0.20 | $0.35 | $0.35 | 24,885 |
| 2018-09-26 | $0.10 | $0.23 | $0.10 | $0.23 | $0.23 | 1,700 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-21 | $0.04 | $0.15 | $0.04 | $0.15 | $0.15 | 14,277 |
| 2018-09-20 | $0.29 | $0.29 | $0.16 | $0.24 | $0.24 | 1,771 |
| 2018-09-19 | $0.27 | $0.27 | $0.02 | $0.02 | $0.02 | 8,092 |
| 2018-09-18 | $0.11 | $0.22 | $0.11 | $0.12 | $0.12 | 6,123 |
| 2018-09-17 | $0.18 | $0.27 | $0.13 | $0.25 | $0.25 | 16,877 |
| 2018-09-14 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,740 |
| 2018-09-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 7,997 |
| 2018-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,010 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 156 |
| 2018-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-08-28 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,218 |
| 2018-08-27 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 1,029 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,001 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-15 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 14,250 |
| 2018-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2018-08-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 265 |
| 2018-08-10 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 11,800 |
| 2018-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,840 |
| 2018-08-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 300 |
| 2018-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,705 |
| 2018-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,525 |
| 2018-08-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 788 |
| 2018-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2018-07-30 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 700 |
| 2018-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2018-07-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2018-07-23 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 10,385 |
| 2018-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2018-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,234 |
| 2018-07-17 | $0.25 | $0.35 | $0.24 | $0.24 | $0.24 | 9,000 |
| 2018-07-16 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2018-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2018-07-12 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 11,385 |
| 2018-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-07-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 8,800 |
| 2018-07-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 4,200 |
| 2018-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2018-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 676 |
| 2018-07-03 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 2,215 |
| 2018-07-02 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 3,782 |
| 2018-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2018-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,300 |
| 2018-06-26 | $0.25 | $0.39 | $0.25 | $0.29 | $0.29 | 5,890 |
| 2018-06-25 | $0.28 | $0.39 | $0.19 | $0.29 | $0.29 | 6,936 |
| 2018-06-22 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 3,350 |
| 2018-06-21 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 9,667 |
| 2018-06-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7,588 |
| 2018-06-19 | $0.31 | $0.31 | $0.24 | $0.24 | $0.24 | 6,900 |
| 2018-06-18 | $0.29 | $0.39 | $0.29 | $0.36 | $0.36 | 18,410 |
| 2018-06-15 | $0.39 | $0.39 | $0.29 | $0.38 | $0.38 | 1,922 |
| 2018-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-12 | $0.37 | $0.37 | $0.29 | $0.35 | $0.35 | 1,820 |
| 2018-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-06-07 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 5,275 |
| 2018-06-06 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 34,150 |
| 2018-06-05 | $0.39 | $0.39 | $0.29 | $0.35 | $0.35 | 4,913 |
| 2018-06-04 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 1,316 |
| 2018-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2018-05-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-05-29 | $0.37 | $0.39 | $0.31 | $0.31 | $0.31 | 8,270 |
| 2018-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,100 |
| 2018-05-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,121 |
| 2018-05-21 | $0.32 | $0.39 | $0.25 | $0.37 | $0.37 | 7,525 |
| 2018-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,200 |
| 2018-05-17 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 1,425 |
| 2018-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,100 |
| 2018-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-05-11 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 300 |
| 2018-05-10 | $0.30 | $0.40 | $0.25 | $0.34 | $0.34 | 79,100 |
| 2018-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2018-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2018-05-04 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 4,000 |
| 2018-05-03 | $0.40 | $0.40 | $0.32 | $0.38 | $0.38 | 10,660 |
| 2018-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-04-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 800 |
| 2018-04-27 | $0.30 | $0.45 | $0.30 | $0.40 | $0.40 | 1,600 |
| 2018-04-26 | $0.43 | $0.65 | $0.23 | $0.33 | $0.33 | 98,736 |
| 2018-04-25 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 12,286 |
| 2018-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 420 |
| 2018-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2018-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 53,631 |
| 2018-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2018-04-18 | $1.00 | $1.00 | $0.22 | $1.00 | $1.00 | 6,850 |
| 2018-04-17 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 3,448 |
| 2018-04-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 15,780 |
| 2018-04-13 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 816 |
| 2018-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,100 |
| 2018-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,365 |
| 2018-04-10 | $0.30 | $0.30 | $0.15 | $0.29 | $0.29 | 7,588 |
| 2018-04-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 10,342 |
| 2018-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,000 |
| 2018-04-05 | $0.25 | $0.30 | $0.17 | $0.30 | $0.30 | 4,814 |
| 2018-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2018-04-03 | $0.29 | $0.29 | $0.17 | $0.17 | $0.17 | 745 |
| 2018-04-02 | $0.22 | $0.29 | $0.21 | $0.29 | $0.29 | 5,560 |
| 2018-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2018-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,700 |
| 2018-03-26 | $0.31 | $0.31 | $0.20 | $0.29 | $0.29 | 34,115 |
| 2018-03-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,200 |
| 2018-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,525 |
| 2018-03-20 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2018-03-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-16 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 1,100 |
| 2018-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 110 |
| 2018-03-14 | $0.75 | $0.75 | $0.16 | $0.39 | $0.39 | 21,600 |
| 2018-03-13 | $0.34 | $0.34 | $0.20 | $0.29 | $0.29 | 7,400 |
| 2018-03-12 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 45,500 |
| 2018-03-09 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 92,688 |
| 2018-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-03-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 440 |
| 2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 320 |
| 2018-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-02-22 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 5,700 |
| 2018-02-21 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,620 |
| 2018-02-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2018-02-16 | $0.30 | $0.30 | $0.14 | $0.14 | $0.14 | 6,420 |
| 2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 36 |
| 2018-02-13 | $0.18 | $0.32 | $0.17 | $0.32 | $0.32 | 4,400 |
| 2018-02-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-02-08 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 2,530 |
| 2018-02-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-02-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,640 |
| 2018-02-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 15,320 |
| 2018-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-02-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-30 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 4,074 |
| 2018-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-24 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,100 |
| 2018-01-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-22 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 50,900 |
| 2018-01-19 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 15,400 |
| 2018-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2018-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2018-01-09 | $0.23 | $0.27 | $0.20 | $0.27 | $0.27 | 33,350 |
| 2018-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,700 |
| 2018-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-01-03 | $0.23 | $0.28 | $0.22 | $0.28 | $0.28 | 10,816 |
| 2018-01-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-29 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 9,063 |
| 2017-12-28 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 450 |
| 2017-12-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-12-26 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 2,808 |
| 2017-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-12-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18 |
| 2017-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 227 |
| 2017-12-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 201 |
| 2017-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3 |
| 2017-12-14 | $0.29 | $0.30 | $0.23 | $0.28 | $0.28 | 49,820 |
| 2017-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2017-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2017-12-11 | $0.34 | $0.34 | $0.28 | $0.32 | $0.32 | 175,675 |
| 2017-12-08 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 29,366 |
| 2017-12-07 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 150,654 |
| 2017-12-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-12-05 | $0.20 | $0.30 | $0.15 | $0.29 | $0.29 | 26,070 |
| 2017-12-04 | $0.25 | $0.32 | $0.14 | $0.18 | $0.18 | 34,703 |
| 2017-12-01 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 32,333 |
| 2017-11-30 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 20,232 |
| 2017-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-28 | $0.13 | $0.27 | $0.13 | $0.24 | $0.24 | 276,281 |
| 2017-11-27 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 1,120 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,999 |
| 2017-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-21 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 2,300 |
| 2017-11-20 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 5,280 |
| 2017-11-17 | $0.19 | $0.20 | $0.10 | $0.17 | $0.17 | 12,421 |
| 2017-11-16 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 34,512 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-09 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 700 |
| 2017-11-08 | $0.16 | $0.35 | $0.16 | $0.35 | $0.35 | 4,585 |
| 2017-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2017-11-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,670 |
| 2017-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11 |
| 2017-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2017-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,387 |
| 2017-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-10-24 | $0.31 | $0.33 | $0.27 | $0.33 | $0.33 | 7,568 |
| 2017-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-10-19 | $0.25 | $0.39 | $0.25 | $0.38 | $0.38 | 63,698 |
| 2017-10-18 | $0.28 | $0.37 | $0.16 | $0.37 | $0.37 | 185,016 |
| 2017-10-17 | $0.28 | $0.38 | $0.28 | $0.37 | $0.37 | 15,800 |
| 2017-10-16 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 950 |
| 2017-10-13 | $0.30 | $0.40 | $0.30 | $0.33 | $0.33 | 179,800 |
| 2017-10-12 | $0.36 | $0.36 | $0.28 | $0.28 | $0.28 | 5,200 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 90,000 |
| 2017-10-10 | $0.32 | $0.36 | $0.30 | $0.30 | $0.30 | 55,100 |
| 2017-10-09 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 3,114 |
| 2017-10-06 | $0.10 | $0.31 | $0.10 | $0.31 | $0.31 | 53,300 |
| 2017-10-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,454 |
| 2017-10-04 | $0.25 | $0.32 | $0.25 | $0.26 | $0.26 | 13,400 |
| 2017-10-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2017-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-28 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 72,118 |
| 2017-09-27 | $0.25 | $0.37 | $0.25 | $0.34 | $0.34 | 37,810 |
| 2017-09-26 | $0.25 | $0.35 | $0.22 | $0.23 | $0.23 | 44,000 |
| 2017-09-25 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 2,000 |
| 2017-09-22 | $0.25 | $0.36 | $0.15 | $0.36 | $0.36 | 34,975 |
| 2017-09-21 | $0.25 | $0.33 | $0.23 | $0.33 | $0.33 | 11,165 |
| 2017-09-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-19 | $0.41 | $0.45 | $0.30 | $0.33 | $0.33 | 52,466 |
| 2017-09-18 | $0.36 | $0.45 | $0.26 | $0.41 | $0.41 | 73,284 |
| 2017-09-15 | $0.40 | $0.43 | $0.28 | $0.43 | $0.43 | 78,418 |
| 2017-09-14 | $0.35 | $0.58 | $0.35 | $0.45 | $0.45 | 49,790 |
| 2017-09-13 | $0.55 | $0.60 | $0.45 | $0.60 | $0.60 | 34,269 |
| 2017-09-12 | $0.70 | $0.70 | $0.39 | $0.60 | $0.60 | 100,072 |
| 2017-09-11 | $0.75 | $0.75 | $0.37 | $0.37 | $0.37 | 33,966 |
| 2017-09-08 | $0.28 | $0.55 | $0.28 | $0.55 | $0.55 | 102,080 |
| 2017-09-07 | $0.26 | $0.45 | $0.22 | $0.45 | $0.45 | 140,308 |
| 2017-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40,195 |
| 2017-09-05 | $0.37 | $0.50 | $0.37 | $0.45 | $0.45 | 49,642 |
| 2017-09-01 | $0.39 | $0.54 | $0.20 | $0.20 | $0.20 | 84,736 |
| 2017-08-31 | $0.39 | $0.39 | $0.20 | $0.20 | $0.20 | 17,200 |
| 2017-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 26,500 |
| 2017-08-29 | $0.12 | $0.37 | $0.12 | $0.37 | $0.37 | 158,200 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-22 | $0.15 | $0.39 | $0.15 | $0.15 | $0.15 | 20,980 |
| 2017-08-21 | $0.20 | $0.39 | $0.20 | $0.39 | $0.39 | 3,344 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-16 | $0.13 | $0.19 | $0.09 | $0.18 | $0.18 | 300,802 |
| 2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2017-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27 |
| 2017-08-10 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 223,391 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,670 |
| 2017-08-08 | $0.12 | $0.20 | $0.12 | $0.16 | $0.16 | 28,300 |
| 2017-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-08-04 | $0.20 | $0.63 | $0.14 | $0.24 | $0.24 | 461,389 |
| 2017-08-03 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 1,100 |
| 2017-08-02 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 211,205 |
| 2017-08-01 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 85,200 |
| 2017-07-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 55,650 |
| 2017-07-28 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 83,420 |
| 2017-07-27 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 201,500 |
| 2017-07-26 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 81,663 |
| 2017-07-25 | $0.07 | $0.15 | $0.07 | $0.15 | $0.15 | 46,386 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,083 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,510 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 501 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2017-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 604 |
| 2017-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53 |
| 2017-06-26 | $0.02 | $0.11 | $0.02 | $0.11 | $0.11 | 600 |
| 2017-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-06-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 400 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,700 |
| 2017-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-05-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4 |
| 2017-05-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-05-16 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,950 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,002 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,843 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,943 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.35 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-03-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-03-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2017-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2017-02-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2017-01-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-01-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 120 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-01-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-01-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-12-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,084 |
| 2016-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 120 |
| 2016-12-23 | $0.02 | $0.45 | $0.02 | $0.02 | $0.02 | 550 |
| 2016-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2016-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2016-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2016-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2016-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2016-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,620 |
| 2016-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,550 |
| 2016-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1 |
| 2016-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20,900 |
| 2016-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-11-17 | $0.30 | $0.51 | $0.30 | $0.51 | $0.51 | 5,200 |
| 2016-11-16 | $0.16 | $0.30 | $0.14 | $0.25 | $0.25 | 50,900 |
| 2016-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,600 |
| 2016-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 950 |
| 2016-11-08 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 9,989 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-31 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 18,824 |
| 2016-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-25 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 79,900 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,214 |
| 2016-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2016-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-13 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,408 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-26 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 17,550 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,598 |
| 2016-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,400 |
| 2016-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16 |
| 2016-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2016-08-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2016-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15 |
| 2016-08-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2016-08-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,400 |
| 2016-08-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 49 |
| 2016-08-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-08-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-07-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2 |
| 2016-07-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 10 |
| 2016-07-27 | $0.40 | $0.41 | $0.25 | $0.41 | $0.41 | 19,600 |
| 2016-07-26 | $0.43 | $0.43 | $0.20 | $0.40 | $0.40 | 2,370 |
| 2016-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-07-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2016-07-21 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2016-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-07-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2016-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1 |
| 2016-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22,959 |
| 2016-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-24 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 73,115 |
| 2016-06-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,200 |
| 2016-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,200 |
| 2016-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 28,000 |
| 2016-06-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 19,499 |
| 2016-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2016-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-06-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 54,998 |
| 2016-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 50,000 |
| 2016-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 11,400 |
| 2016-06-07 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 49,102 |
| 2016-06-06 | $0.19 | $0.41 | $0.19 | $0.41 | $0.41 | 480 |
| 2016-06-03 | $0.53 | $0.53 | $0.32 | $0.35 | $0.35 | 103,560 |
| 2016-06-02 | $0.35 | $0.50 | $0.35 | $0.50 | $0.50 | 195,050 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2016-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,021 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,052 |
| 2016-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 157 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36,904 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-19 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,850 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,783 |
| 2016-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-04-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2016-04-04 | $0.50 | $0.50 | $0.10 | $0.11 | $0.11 | 2,240 |
| 2016-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2016-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 422 |
| 2016-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6 |
| 2016-03-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 120 |
| 2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-03-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-03-09 | $0.60 | $0.60 | $0.30 | $0.50 | $0.50 | 26,000 |
| 2016-03-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-03-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-02-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,942 |
| 2016-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-02-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 130 |
| 2016-02-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-17 | $0.40 | $0.85 | $0.37 | $0.81 | $0.81 | 99,082 |
| 2016-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-02-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,171 |
| 2016-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,106 |
| 2016-02-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2016-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-02-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-01-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 1,301 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-15 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 41,816 |
| 2016-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 43 |
| 2016-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 726 |
| 2016-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 120 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2015-12-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,919 |
| 2015-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-12-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,004 |
| 2015-12-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-18 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2015-12-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2015-12-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,142 |
| 2015-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2015-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 50 |
| 2015-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 470 |
| 2015-12-02 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 2,229 |
| 2015-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2015-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-23 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 500 |
| 2015-11-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-11-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2015-11-17 | $0.31 | $0.60 | $0.31 | $0.60 | $0.60 | 1,550 |
| 2015-11-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2015-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2015-11-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-11-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2015-10-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 120 |
| 2015-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,700 |
| 2015-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,358 |
| 2015-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2015-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,100 |
| 2015-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2015-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2015-10-20 | $0.75 | $0.79 | $0.50 | $0.77 | $0.77 | 19,279 |
| 2015-10-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-10-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-10-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2015-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2015-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 120 |
| 2015-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-09-28 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 3,300 |
| 2015-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2015-09-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2015-09-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 24 |
| 2015-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2015-09-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2015-09-08 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 1,604 |
| 2015-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2015-09-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2015-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18 |
| 2015-08-31 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 19,600 |
| 2015-08-28 | $0.54 | $0.60 | $0.51 | $0.60 | $0.60 | 17,869 |