Target Group Inc (CBDY) Exchange: OTCQB
Data as of May 2, 2025
$0.00 ($0.00) 14.68%
Target Group Inc - Daily Information
Click for more stock information on Target Group Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Target Group Inc (CBDY)
Target Group Inc. ("Target Group" or the "Company") is a progressive, diversified, and vertically integrated cannabis acquisition company. Target Group is curating an iconic brand portfolio, leveraging product diversification, innovation, and operational expertise to solidify long-term growth and stability. The Company owns and operates Canary RX Inc, a Health Canada licensed producer under The Cannabis Act (Bill C-45), and CannaKorp, makers of the pod-based Wisp™ Vapor technology. Target Group is expanding its global operations to build an international network of manufacturing, distribution, production, and sales operations.
Invest in Target Group Inc (CBDY)
Historical Stock Data for Target Group Inc (CBDY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,578 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,469,400 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 863,888 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,900 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,507 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 783,651 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,183 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,204 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,217 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,100 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,786 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,108 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,406 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,399 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,000 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,000 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,000 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,100 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,126 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,000 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,500 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,100 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,483 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,150 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,003 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,009,496 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558,046 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 391,648 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,785,566 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,772 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,000 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,563 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,787 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,996 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,126 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,100 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,102 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,003 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,049 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,311 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,100 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,501 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,100 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,548 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,449 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,295 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,379 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,100 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,806 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,930 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,601 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,918 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,350 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,800 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 877,000 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,002 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,791 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,002 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,107 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,024 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,000 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,995 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,125 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,445 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,216 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,110 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,457,561 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,001 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,625,685 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,013 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,845 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,193 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,193 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,504 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 906,541 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,775 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,546 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,014 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,935 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552,300 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,112 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,008 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844,157 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,604 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,234 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,547 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 805,000 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,255 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 735,295 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,524 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,000 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,713 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 712,501 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,999 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 890,419 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,950 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,587 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,006 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,004 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626,318 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,263 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,061,588 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,876 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,414,912 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,388 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,015 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,100 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,000 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,313 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,514 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,825,225 |
| 2024-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,300 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777 |
| 2024-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 500,100 |
| 2024-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,500 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,136 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2024-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,210 |
| 2024-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 367,200 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,601 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,484 |
| 2024-04-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,450 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2024-04-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 81,490 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,972 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 25,500 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,754 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,900 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 566,183 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 704,141 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,696 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,696 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,263 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,263 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,017 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,940 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161,564 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,001 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,547 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,695,295 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 896,117 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,950 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,133 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,999 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,121 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,100 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,087 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,129,960 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,527 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394,585 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,910 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,330 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,210 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,401 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,575 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,586 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,675 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,225 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,115 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,000 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 484,595 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 702,904 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413,154 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,737 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,749,805 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,192 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,729,952 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,490 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,427,649 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,100 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,800 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,200 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 108,011 |
| 2023-10-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 837,562 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,024 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-09-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 102,678 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,100 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,855 |
| 2023-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,760 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,661 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 280 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,774 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,128 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,652 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,850 |
| 2023-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,403 |
| 2023-08-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,040 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2023-08-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,175 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 126,400 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,434 |
| 2023-07-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,800 |
| 2023-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2023-07-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 418,430 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,446 |
| 2023-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,100 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 803,206 |
| 2023-07-18 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,332,625 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,201 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,628 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 125,700 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,488 |
| 2023-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 59,287 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 150,100 |
| 2023-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 444,700 |
| 2023-06-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 783,102 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,100 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,002 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,818 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,100 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 219,450 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,527 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 432,807 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,100 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,100 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,231 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,024 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,001 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,300 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,937 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,500 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-02-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,200 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,625 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,100 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,998 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,454 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,200 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,208 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,930 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,757 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926,620 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,300 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,090 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 231,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 138,000 |
| 2023-01-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,626,956 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 209,100 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,284 |
| 2023-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 268,050 |
| 2023-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,222,516 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,641 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,750 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 192,400 |
| 2022-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 446,100 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,010 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,050 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,300 |
| 2022-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 513,925 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,746,711 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 386,615 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,998 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,402 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 804 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,750 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-11-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 158,433 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,380 |
| 2022-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,099 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,475 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,213 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,159 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 288,888 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,431 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,287 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,400 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,506 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,073 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,764 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,960 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,254 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,413 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,054 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,135 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,998 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,990 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,300 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,333 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,000 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,050 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,850 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,850 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,192 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,677 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,122 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,950 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,116 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,137 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,456 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,040 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,706 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,000 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565,971 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,329 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,046 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,434 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,400 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,309 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865,182 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,300 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,055 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,461 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,920 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,633 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,140 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,518 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,700 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,904 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,539 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,193 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,268 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,600 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,749 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,601 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,250 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,000 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,119,167 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,953 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,553 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,672 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,369 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,700 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,700 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,343 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,200 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,950 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,181 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,990 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,500 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,997 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,958 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,004 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,548 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,100 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,160 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,250 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,500 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,550 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,258 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,187 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,255 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,413 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,568 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 478,561 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,818 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,949 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,822 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,506 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,535 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,652 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,404 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,483 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,660 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 748,510 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297,008 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,756 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,065 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,475 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,217 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,095 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,190 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,654 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,002 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,181 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,667 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,687 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,980 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,734 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 388,300 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,429,990 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,166 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,289 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,326 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,619 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,011 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534,500 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,582 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,914 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,406,948 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,700 |
| 2021-11-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,037,853 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,174 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 625,174 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,529 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575,161 |
| 2021-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 294,190 |
| 2021-10-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 318,257 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,000 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,000 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,239 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,071 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,516 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,641 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,781 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,600 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,620 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,897 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,210 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 277,881 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,756 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 427,274 |
| 2021-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 370,678 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 257,627 |
| 2021-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,219,262 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,705 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,900 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,060 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,057 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,077 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,584 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,807 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,370 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,895,057 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,133 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 302,530 |
| 2021-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 336,553 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,450 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 127,860 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193,931 |
| 2021-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,809 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 654,756 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,435 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,806 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 966,672 |
| 2021-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 919,794 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 78,590 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,164 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 568,444 |
| 2021-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 677,745 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 424,434 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 107,000 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 93,881 |
| 2021-08-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 81,723 |
| 2021-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,939 |
| 2021-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,140 |
| 2021-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,077 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,697 |
| 2021-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 384,415 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 495,404 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,347 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,251 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,674 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,700 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,370 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,370 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,139 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,209 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,685 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 287,800 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,421 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,968 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 615,680 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333,052 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 843,634 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,549 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673,022 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003,849 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,030 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,442,797 |
| 2021-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 142,280 |
| 2021-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 524,771 |
| 2021-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 401,640 |
| 2021-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 471,216 |
| 2021-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,890,909 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 106,087 |
| 2021-06-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 912,800 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 437,555 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,760 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,247 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 362,710 |
| 2021-06-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,631,642 |
| 2021-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,980,532 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,029,131 |
| 2021-06-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,298,551 |
| 2021-06-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,801 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,499 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 790,617 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 558,618 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 311,980 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 930,387 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,848 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 94,077 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,736 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,316,425 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 332,364 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,707 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,098 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,725 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,089 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,856 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 478,667 |
| 2021-05-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,631 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 77,673 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 239,572 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,827 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,664 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 627,675 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 763,115 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,524,042 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,378 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,914 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,259 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 897,381 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,493,352 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,683,467 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 720,302 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475,355 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 548,301 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,924 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 202,755 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295,690 |
| 2021-04-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,240 |
| 2021-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,070,214 |
| 2021-04-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,894,458 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 812,162 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330,017 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 259,698 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260,650 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 433,628 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 824,611 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241,318 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 619,770 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,094 |
| 2021-04-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,227,043 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 919,309 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,650 |
| 2021-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,047,302 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 956,272 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596,158 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 437,348 |
| 2021-03-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,470,345 |
| 2021-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,433,833 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,426,154 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,164,115 |
| 2021-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,275,539 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,289,426 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 695,869 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,494,545 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,329,769 |
| 2021-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,169,599 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,457 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 559,729 |
| 2021-03-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,379,426 |
| 2021-03-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 680,231 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,407,565 |
| 2021-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,163,703 |
| 2021-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,013,125 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,072,491 |
| 2021-03-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,205,998 |
| 2021-02-26 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 2,404,748 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,882,296 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,882,296 |
| 2021-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,362,829 |
| 2021-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,670,354 |
| 2021-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,299,378 |
| 2021-02-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 1,370,408 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,370,408 |
| 2021-02-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,501,893 |
| 2021-02-12 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 3,820,074 |
| 2021-02-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,303,137 |
| 2021-02-10 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 6,805,616 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,835,516 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 9,835,516 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,772,455 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,868,448 |
| 2021-02-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,267,255 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,641,303 |
| 2021-02-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,808,456 |
| 2021-01-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 3,734,399 |
| 2021-01-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,333,679 |
| 2021-01-27 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 16,992,508 |
| 2021-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,367,093 |
| 2021-01-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 6,947,133 |
| 2021-01-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,841,597 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 969,270 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,369,500 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,800 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,700 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,217 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 356,000 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,317 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,866 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,664 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,003 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,791 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,336 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,808 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,808 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,445 |
| 2020-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,725 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 91,000 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 857,848 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,487 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,733 |
| 2020-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,900 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2020-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 442,784 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 175,200 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,184 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,471 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,003 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,246 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,100 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,903 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,400 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,740 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,602 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272,424 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,520 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,775 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,075 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,151 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,453 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,867 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,615 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,032 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,576 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,100 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,001 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,384 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,457 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,495 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,300 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,100 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2020-09-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 238,000 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 210,586 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 173,329 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 242,791 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,450 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 52,855 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2020-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 208,789 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,950 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,489 |
| 2020-08-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,559 |
| 2020-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,750 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,000 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,366 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,943 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,367 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,234 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,002 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,865 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,310 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,200 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,000 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,819 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,020 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,000 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,317 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 92,001 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,500 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,666 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,800 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 135,500 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,500 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 552,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,129 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,001 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,777 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,631 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,433 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,800 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,387 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,508 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,677 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,557 |
| 2020-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,201 |
| 2020-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,784 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,115 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,174 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 267,630 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,517 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,194,224 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,600 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,967 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 369,100 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,617 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,200 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,670 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,601 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,100 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,011 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,280 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,730 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,200 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,002 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,981 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,784 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,629 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,000 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,056 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,490 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,090 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,461 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,312 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,207 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,300 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,056 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,268 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,336 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,318 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 488,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,476 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,541 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,610 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,516 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,789 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,050 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,400 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,050 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,414 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 239,600 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,456 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,285 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,502 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,531 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,730 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,000 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,010 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,501 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,689 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,857 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 609,507 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,076,459 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,171 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,400 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,319 |
| 2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822,171 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,210 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,622 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,782 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,439 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,002 |
| 2020-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,079 |
| 2020-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,460 |
| 2020-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,512 |
| 2020-01-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 83,236 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,000 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,100 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,911 |
| 2020-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 189,001 |
| 2020-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,581 |
| 2020-01-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 86,100 |
| 2020-01-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 162,279 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 69,752 |
| 2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,609 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,644 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,687 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,859 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,002 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,005 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,574 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,509 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,245 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,500 |
| 2019-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2019-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 113,800 |
| 2019-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,700 |
| 2019-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-12-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 870,116 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,241 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,800 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,100 |
| 2019-12-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,812 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,500 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,001 |
| 2019-11-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 325,827 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,726 |
| 2019-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 644,392 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,490 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,550 |
| 2019-11-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 152,900 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,700 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,732 |
| 2019-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 137,400 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 297,700 |
| 2019-11-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 326,590 |
| 2019-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 468,287 |
| 2019-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 694,826 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 515,500 |
| 2019-10-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 420,071 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,337,114 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,099,695 |
| 2019-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,951,414 |
| 2019-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 757,775 |
| 2019-10-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 91,270 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,291 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,700 |
| 2019-10-18 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 337,622 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,700 |
| 2019-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,445 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,361 |
| 2019-10-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 157,800 |
| 2019-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 185,511 |
| 2019-10-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 169,443 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 111,487 |
| 2019-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 361,980 |
| 2019-10-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,109,204 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,495 |
| 2019-10-03 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 245,257 |
| 2019-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,800 |
| 2019-10-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 217,060 |
| 2019-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,606 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,500 |
| 2019-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,008 |
| 2019-09-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 120,328 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,684 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 93,287 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,100 |
| 2019-09-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 164,283 |
| 2019-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,885 |
| 2019-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,627 |
| 2019-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 130,323 |
| 2019-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 104,911 |
| 2019-09-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,100 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,975 |
| 2019-09-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,546 |
| 2019-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 91,286 |
| 2019-09-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 76,900 |
| 2019-09-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 145,649 |
| 2019-09-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,600 |
| 2019-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,010 |
| 2019-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 149,564 |
| 2019-08-28 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 508,723 |
| 2019-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,029 |
| 2019-08-26 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 151,000 |
| 2019-08-23 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 117,820 |
| 2019-08-22 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 228,300 |
| 2019-08-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 202,535 |
| 2019-08-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 203,000 |
| 2019-08-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 119,210 |
| 2019-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,040 |
| 2019-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 69,700 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,593 |
| 2019-08-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 47,743 |
| 2019-08-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 172,003 |
| 2019-08-09 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 127,642 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2019-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,333 |
| 2019-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,450 |
| 2019-08-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 54,100 |
| 2019-08-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 70,014 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 786 |
| 2019-07-31 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 153,059 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,623 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,194 |
| 2019-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,862 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,001 |
| 2019-07-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,633 |
| 2019-07-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 88,542 |
| 2019-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,558 |
| 2019-07-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 91,288 |
| 2019-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,010 |
| 2019-07-15 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 16,400 |
| 2019-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,029 |
| 2019-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,400 |
| 2019-07-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,600 |
| 2019-07-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,388 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2019-07-02 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 48,100 |
| 2019-07-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 41,009 |
| 2019-06-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,100 |
| 2019-06-27 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 95,800 |
| 2019-06-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 59,558 |
| 2019-06-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,230 |
| 2019-06-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,738 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,910 |
| 2019-06-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,110 |
| 2019-06-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,750 |
| 2019-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2019-06-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,000 |
| 2019-06-14 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 23,665 |
| 2019-06-13 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 73,874 |
| 2019-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-06-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 56,600 |
| 2019-06-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,500 |
| 2019-06-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,434 |
| 2019-06-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 146,949 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-06-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 31,600 |
| 2019-06-03 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 35,705 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,333 |
| 2019-05-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,250 |
| 2019-05-24 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 18,820 |
| 2019-05-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 106,001 |
| 2019-05-22 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 10,400 |
| 2019-05-21 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,600 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,736 |
| 2019-05-17 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 16,574 |
| 2019-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,822 |
| 2019-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,780 |
| 2019-05-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 77,534 |
| 2019-05-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 33,962 |
| 2019-05-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 20,658 |
| 2019-05-09 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 19,112 |
| 2019-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,090 |
| 2019-05-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 43,747 |
| 2019-05-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,775 |
| 2019-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 64,810 |
| 2019-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 79,700 |
| 2019-05-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 68,287 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,520 |
| 2019-04-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 82,145 |
| 2019-04-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 105,402 |
| 2019-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,695 |
| 2019-04-24 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 50,861 |
| 2019-04-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,281 |
| 2019-04-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,818 |
| 2019-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 113,972 |
| 2019-04-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 34,062 |
| 2019-04-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 50,739 |
| 2019-04-12 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 57,730 |
| 2019-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,900 |
| 2019-04-10 | $0.15 | $0.15 | $0.09 | $0.11 | $0.11 | 153,116 |
| 2019-04-09 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 71,097 |
| 2019-04-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 67,032 |
| 2019-04-05 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 127,257 |
| 2019-04-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 166,327 |
| 2019-04-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 37,346 |
| 2019-04-02 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 66,403 |
| 2019-04-01 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 44,776 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 515 |
| 2019-03-28 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 60,080 |
| 2019-03-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 42,505 |
| 2019-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,135 |
| 2019-03-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 54,337 |
| 2019-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 314,790 |
| 2019-03-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 303,726 |
| 2019-03-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,200 |
| 2019-03-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 336,266 |
| 2019-03-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 190,383 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 178,133 |
| 2019-03-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,872 |
| 2019-03-13 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 66,033 |
| 2019-03-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 34,062 |
| 2019-03-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 60,211 |
| 2019-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 81,300 |
| 2019-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2019-03-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2019-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,338 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,020 |
| 2019-03-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2019-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93 |
| 2019-02-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 51,645 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,010 |
| 2019-02-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,278 |
| 2019-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 732 |
| 2019-02-21 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 106,003 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 132,000 |
| 2019-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2019-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2019-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,850 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-02-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 93,499 |
| 2019-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 551 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,800 |
| 2019-02-05 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 248,304 |
| 2019-02-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 148,005 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,323 |
| 2019-01-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,199 |
| 2019-01-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,500 |
| 2019-01-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 78,000 |
| 2019-01-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,650 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,847 |
| 2019-01-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,502 |
| 2019-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,600 |
| 2019-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,653 |
| 2019-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,197 |
| 2019-01-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,600 |
| 2019-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,897 |
| 2019-01-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,100 |
| 2019-01-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,930 |
| 2019-01-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 148,301 |
| 2019-01-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,250 |
| 2019-01-07 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 9,350 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,020 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,004 |
| 2018-12-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,900 |
| 2018-12-26 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 2,201 |
| 2018-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,500 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,500 |
| 2018-12-20 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 29,220 |
| 2018-12-19 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 20,000 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-12-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 139,080 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 118,221 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,979 |
| 2018-12-12 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 21,272 |
| 2018-12-11 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 55,974 |
| 2018-12-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 39,478 |
| 2018-12-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 35,478 |
| 2018-12-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,288 |
| 2018-12-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 56,844 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,859 |
| 2018-11-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2018-11-29 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 9,400 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-11-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 30,200 |
| 2018-11-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 44,056 |
| 2018-11-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,451 |
| 2018-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,246 |
| 2018-11-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,700 |
| 2018-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2018-11-16 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 31,000 |
| 2018-11-15 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 86,500 |
| 2018-11-14 | $0.16 | $0.16 | $0.11 | $0.16 | $0.16 | 29,100 |
| 2018-11-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,500 |
| 2018-11-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,602 |
| 2018-11-09 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 65,460 |
| 2018-11-08 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 119,861 |
| 2018-11-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 113,324 |
| 2018-11-06 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 135,831 |
| 2018-11-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 14,250 |
| 2018-11-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 91,938 |
| 2018-11-01 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 45,800 |
| 2018-10-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,000 |
| 2018-10-30 | $0.15 | $0.25 | $0.15 | $0.20 | $0.20 | 100,360 |
| 2018-10-29 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 203,419 |
| 2018-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 47,886 |
| 2018-10-25 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 81,956 |
| 2018-10-24 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 248,972 |
| 2018-10-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 161,390 |
| 2018-10-22 | $0.20 | $0.24 | $0.11 | $0.11 | $0.11 | 136,280 |
| 2018-10-19 | $0.11 | $0.14 | $0.11 | $0.11 | $0.11 | 68,750 |
| 2018-10-18 | $0.20 | $0.30 | $0.11 | $0.11 | $0.11 | 115,859 |
| 2018-10-17 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 507,029 |
| 2018-10-16 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 77,307 |
| 2018-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,901 |
| 2018-10-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 265,477 |
| 2018-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 315,538 |
| 2018-10-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 166,300 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,150 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 710 |
| 2018-10-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 587,500 |
| 2018-10-03 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 100,396 |
| 2018-10-02 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 239,908 |
| 2018-10-01 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 510,388 |
| 2018-09-28 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 120,744 |
| 2018-09-27 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 503,225 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-09-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,701 |
| 2018-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,500 |
| 2018-09-19 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 41,606 |
| 2018-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 129,133 |
| 2018-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 143,465 |
| 2018-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,500 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2018-09-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 475,541 |
| 2018-09-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 147,600 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 473,574 |
| 2018-09-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 475,736 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,000 |
| 2018-09-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,326,188 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2018-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,961 |
| 2018-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,700 |
| 2018-08-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 86,011 |
| 2018-08-27 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 178,713 |
| 2018-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,900 |
| 2018-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,750 |
| 2018-08-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 105,700 |
| 2018-08-20 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 108,829 |
| 2018-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,786 |
| 2018-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,200 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,275 |
| 2018-08-14 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 157,300 |
| 2018-08-13 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 95,450 |
| 2018-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,250 |
| 2018-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 71,501 |
| 2018-08-08 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 20,160 |
| 2018-08-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,217 |
| 2018-08-06 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 239,000 |
| 2018-08-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 104,549 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,505 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,596 |
| 2018-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2018-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 186,600 |
| 2018-07-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 54,700 |
| 2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2018-07-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 78,040 |
| 2018-07-19 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 243,000 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,133 |
| 2018-07-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 203,200 |
| 2018-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,725 |
| 2018-07-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 324,645 |
| 2018-07-10 | $0.09 | $0.12 | $0.06 | $0.07 | $0.07 | 745,286 |
| 2018-07-09 | $0.16 | $0.16 | $0.08 | $0.11 | $0.11 | 186,127 |
| 2018-07-06 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 149,501 |
| 2018-07-05 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 113,644 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,261 |
| 2018-07-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,730 |
| 2018-06-29 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 252,500 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,565 |
| 2018-06-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 91,700 |
| 2018-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,061 |
| 2018-06-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,163 |
| 2018-06-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 2,901 |
| 2018-06-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,341 |
| 2018-06-19 | $0.14 | $0.14 | $0.05 | $0.13 | $0.13 | 179,219 |
| 2018-06-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 65,610 |
| 2018-06-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 366,221 |
| 2018-06-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 575,680 |
| 2018-06-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 441,046 |
| 2018-06-12 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 66,530 |
| 2018-06-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 52,951 |
| 2018-06-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 71,145 |
| 2018-06-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 195,864 |
| 2018-06-06 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 282,632 |
| 2018-06-05 | $0.11 | $0.29 | $0.11 | $0.13 | $0.13 | 344,561 |
| 2018-06-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 289,021 |
| 2018-06-01 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 39,111 |
| 2018-05-31 | $0.09 | $0.15 | $0.08 | $0.09 | $0.09 | 695,013 |
| 2018-05-30 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 181,515 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,299 |
| 2018-05-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 268,890 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,400 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,002 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,152 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,999 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,489 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 317,882 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,000 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,469 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-03-20 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 15,825 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,117 |
| 2018-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,334 |
| 2018-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,100 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-02-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 29,304 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,004 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,297 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,075 |
| 2018-01-03 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 34,540 |
| 2018-01-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,800 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 108,660 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,303 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2017-12-21 | $0.09 | $0.09 | $0.01 | $0.01 | $0.01 | 14,950 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,681 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,367 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,853 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,947 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,271 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,033 |
| 2017-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,199 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,904 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,021 |
| 2017-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,416 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2017-11-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 19,256 |
| 2017-11-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 17,654 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
Target Group Inc (CBDY) News Headlines
Recent Target Group Inc (CBDY) News
Similar Companies to Target Group Inc (CBDY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |