CombiMatrix Corp Warrant Exp New 05012014 (CBMXW) Stock Profile

Data as of Oct. 8, 2025

$2.50 ($-0.05) -1.96%

CombiMatrix Corp Warrant Exp New 05012014 - Daily Information

Click for more stock information on CombiMatrix Corp Warrant Exp New 05012014.

Daily Information	Data
Date	Oct. 8, 2025
Open	$2.52
Previous Close	$2.50
High	$2.52
Low	$2.04
Adjusted Open	$2.52
Previous Adjusted Close	$2.50
Adjusted High	$2.52
Adjusted Low	$2.04

Invest in CombiMatrix Corp Warrant Exp New 05012014 (CBMXW)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for CombiMatrix Corp Warrant Exp New 05012014 (CBMXW)

Date	Open	High	Low	Close	Adj.Close	Volume
2017-11-14	$2.52	$2.52	$2.04	$2.50	$2.50	4,100
2017-11-13	$2.51	$2.55	$2.50	$2.55	$2.55	3,800
2017-11-10	$2.52	$2.62	$2.51	$2.55	$2.55	3,826
2017-11-09	$2.44	$2.55	$2.44	$2.54	$2.54	41,402
2017-11-08	$2.51	$2.60	$2.51	$2.55	$2.55	34,044
2017-11-07	$2.45	$2.50	$2.44	$2.50	$2.50	15,209
2017-11-06	$2.35	$2.41	$2.35	$2.35	$2.35	4,100
2017-11-03	$2.40	$2.40	$2.40	$2.40	$2.40	600
2017-11-02	$2.45	$2.45	$2.45	$2.45	$2.45	500
2017-10-31	$2.35	$2.35	$2.35	$2.35	$2.35	100
2017-10-30	$2.45	$2.50	$2.45	$2.45	$2.45	4,300
2017-10-27	$1.92	$2.62	$1.91	$2.57	$2.57	4,200
2017-10-25	$2.63	$2.70	$2.53	$2.63	$2.63	98,501
2017-10-24	$2.72	$2.80	$2.68	$2.72	$2.72	28,500
2017-10-23	$2.70	$2.71	$2.69	$2.71	$2.71	10,235
2017-10-20	$2.71	$2.71	$2.70	$2.70	$2.70	10,000
2017-10-19	$2.71	$2.76	$2.71	$2.71	$2.71	17,600
2017-10-18	$2.70	$2.73	$2.67	$2.70	$2.70	14,800
2017-10-17	$2.70	$2.70	$2.70	$2.70	$2.70	15,000
2017-10-16	$2.67	$2.70	$2.67	$2.70	$2.70	17,300
2017-10-13	$2.76	$2.76	$2.73	$2.73	$2.73	2,000
2017-10-11	$2.90	$2.90	$2.90	$2.90	$2.90	4,300
2017-10-10	$2.83	$2.85	$2.83	$2.84	$2.84	8,250
2017-10-06	$2.83	$2.84	$2.69	$2.78	$2.78	6,400
2017-10-05	$2.75	$2.76	$2.74	$2.76	$2.76	4,895
2017-10-04	$2.60	$2.68	$2.59	$2.65	$2.65	10,900
2017-10-03	$2.50	$2.65	$2.50	$2.63	$2.63	11,000
2017-10-02	$2.50	$2.51	$2.45	$2.50	$2.50	82,380
2017-09-29	$2.50	$2.50	$2.49	$2.50	$2.50	2,000
2017-09-28	$2.42	$2.45	$2.42	$2.45	$2.45	407
2017-09-27	$2.31	$2.38	$2.08	$2.38	$2.38	4,000
2017-09-21	$2.45	$2.45	$2.45	$2.45	$2.45	24
2017-09-19	$1.10	$2.50	$1.10	$2.45	$2.45	14,787
2017-09-18	$2.41	$2.50	$2.40	$2.50	$2.50	39,406
2017-09-15	$2.40	$2.50	$2.36	$2.45	$2.45	39,800
2017-09-14	$2.50	$2.51	$2.45	$2.45	$2.45	67,200
2017-09-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-09-12	$2.50	$2.50	$2.49	$2.50	$2.50	17,857
2017-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	9,401
2017-09-08	$2.50	$2.51	$2.50	$2.50	$2.50	36,550
2017-09-07	$2.51	$2.54	$2.42	$2.50	$2.50	22,610
2017-09-06	$2.50	$2.50	$2.50	$2.50	$2.50	12,000
2017-09-05	$2.50	$2.51	$2.50	$2.51	$2.51	10,700
2017-09-01	$2.46	$2.65	$2.40	$2.59	$2.59	51,750
2017-08-31	$2.39	$2.51	$2.39	$2.50	$2.50	21,577
2017-08-30	$2.50	$2.51	$2.50	$2.50	$2.50	133,000
2017-08-29	$2.50	$2.50	$2.49	$2.50	$2.50	33,100
2017-08-28	$2.57	$2.57	$2.50	$2.50	$2.50	32,600
2017-08-25	$2.41	$2.50	$2.37	$2.50	$2.50	9,400
2017-08-24	$2.50	$2.53	$2.46	$2.51	$2.51	25,400
2017-08-23	$2.50	$2.50	$2.49	$2.50	$2.50	2,000
2017-08-22	$2.31	$2.50	$2.30	$2.50	$2.50	11,900
2017-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2017-08-18	$2.41	$2.53	$2.28	$2.50	$2.50	16,800
2017-08-17	$2.50	$2.50	$2.40	$2.40	$2.40	7,400
2017-08-16	$2.43	$2.50	$2.43	$2.49	$2.49	46,065
2017-08-15	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2017-08-14	$2.40	$2.42	$2.40	$2.41	$2.41	14,000
2017-08-11	$2.37	$2.47	$2.27	$2.30	$2.30	59,500
2017-08-10	$2.27	$2.34	$2.25	$2.25	$2.25	9,255
2017-08-09	$2.44	$2.44	$2.44	$2.44	$2.44	0
2017-08-08	$2.37	$2.60	$2.35	$2.44	$2.44	100,618
2017-08-07	$3.00	$3.00	$2.50	$2.50	$2.50	17,814
2017-08-04	$2.60	$2.69	$2.50	$2.67	$2.67	94,087
2017-08-03	$2.49	$2.55	$2.37	$2.50	$2.50	185,500
2017-08-02	$2.56	$2.60	$2.45	$2.48	$2.48	148,726
2017-08-01	$1.93	$2.70	$1.93	$2.59	$2.59	210,921
2017-07-31	$1.20	$1.30	$1.10	$1.25	$1.25	46,851
2017-07-28	$1.18	$1.35	$1.05	$1.35	$1.35	1,485
2017-07-27	$1.34	$1.38	$1.20	$1.21	$1.21	32,584
2017-07-26	$1.40	$1.40	$1.37	$1.37	$1.37	4,546
2017-07-25	$1.78	$1.78	$1.32	$1.40	$1.40	91,535
2017-07-24	$1.32	$1.39	$1.29	$1.37	$1.37	84,274
2017-07-21	$1.39	$1.40	$1.38	$1.39	$1.39	7,432
2017-07-20	$1.34	$1.34	$1.30	$1.30	$1.30	7,800
2017-07-19	$1.40	$1.40	$1.38	$1.38	$1.38	5,978
2017-07-18	$1.47	$1.47	$1.34	$1.40	$1.40	11,500
2017-07-17	$1.35	$1.47	$1.23	$1.47	$1.47	99,012
2017-07-14	$1.29	$1.44	$1.29	$1.44	$1.44	1,100
2017-07-13	$1.50	$1.51	$1.29	$1.29	$1.29	3,000
2017-07-12	$1.18	$1.24	$1.17	$1.24	$1.24	2,958
2017-07-11	$1.19	$1.19	$1.19	$1.19	$1.19	2,000
2017-07-10	$0.93	$1.15	$0.93	$1.15	$1.15	5,000
2017-07-07	$1.16	$1.16	$1.15	$1.15	$1.15	200
2017-07-06	$1.20	$1.20	$1.20	$1.20	$1.20	1,156
2017-07-05	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-07-03	$0.69	$1.26	$0.69	$1.21	$1.21	800
2017-06-30	$1.21	$1.34	$0.66	$1.34	$1.34	5,267
2017-06-29	$1.25	$1.25	$1.25	$1.25	$1.25	0
2017-06-28	$1.26	$1.26	$1.21	$1.25	$1.25	6,488
2017-06-27	$1.42	$1.49	$1.20	$1.34	$1.34	10,044
2017-06-26	$1.30	$1.42	$1.29	$1.37	$1.37	8,600
2017-06-23	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-06-22	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-06-21	$1.21	$1.21	$1.21	$1.21	$1.21	500
2017-06-20	$1.28	$1.28	$1.26	$1.28	$1.28	5,256
2017-06-19	$1.14	$1.14	$1.14	$1.14	$1.14	100
2017-06-16	$1.14	$1.16	$1.14	$1.16	$1.16	300
2017-06-15	$1.00	$1.16	$1.00	$1.16	$1.16	8,922
2017-06-14	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-06-13	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-06-12	$1.28	$1.28	$1.28	$1.28	$1.28	0
2017-06-09	$1.28	$1.28	$1.28	$1.28	$1.28	100
2017-06-08	$1.28	$1.38	$1.28	$1.28	$1.28	1,930
2017-06-07	$1.29	$1.29	$1.28	$1.28	$1.28	200
2017-06-06	$1.30	$1.35	$1.30	$1.35	$1.35	1,300
2017-06-05	$1.41	$1.42	$1.35	$1.41	$1.41	2,191
2017-06-02	$1.40	$1.40	$1.40	$1.40	$1.40	5,809
2017-06-01	$1.36	$1.36	$1.36	$1.36	$1.36	520
2017-05-31	$1.31	$1.31	$1.31	$1.31	$1.31	200
2017-05-30	$1.20	$1.35	$1.20	$1.30	$1.30	2,000
2017-05-26	$1.35	$1.50	$1.30	$1.30	$1.30	33,553
2017-05-25	$1.35	$1.35	$1.35	$1.35	$1.35	5,600
2017-05-24	$1.30	$1.49	$1.24	$1.35	$1.35	13,120
2017-05-23	$1.04	$1.42	$1.04	$1.34	$1.34	5,900
2017-05-22	$1.66	$1.66	$1.53	$1.60	$1.60	6,100
2017-05-19	$1.52	$1.66	$1.47	$1.64	$1.64	15,499
2017-05-18	$1.47	$1.47	$1.07	$1.47	$1.47	1,701
2017-05-17	$1.69	$1.70	$1.30	$1.56	$1.56	8,850
2017-05-16	$1.70	$1.70	$1.68	$1.69	$1.69	5,050
2017-05-15	$1.77	$1.77	$1.70	$1.75	$1.75	2,300
2017-05-12	$1.83	$1.83	$1.50	$1.79	$1.79	10,726
2017-05-11	$1.50	$1.70	$1.50	$1.70	$1.70	14,362
2017-05-10	$1.79	$1.82	$1.70	$1.79	$1.79	7,500
2017-05-09	$1.81	$1.84	$1.46	$1.76	$1.76	15,731
2017-05-08	$1.60	$1.75	$1.06	$1.75	$1.75	30,059
2017-05-05	$1.30	$1.57	$1.16	$1.57	$1.57	14,918
2017-05-04	$1.13	$1.14	$1.12	$1.12	$1.12	3,100
2017-05-03	$1.16	$1.19	$1.16	$1.19	$1.19	400
2017-05-02	$1.13	$1.18	$1.13	$1.18	$1.18	1,200
2017-05-01	$1.00	$1.13	$1.00	$1.13	$1.13	900
2017-04-28	$1.13	$1.20	$1.13	$1.13	$1.13	887
2017-04-27	$1.12	$1.12	$1.05	$1.09	$1.09	5,200
2017-04-26	$1.10	$1.12	$1.10	$1.10	$1.10	5,200
2017-04-25	$1.07	$1.12	$1.07	$1.12	$1.12	400
2017-04-24	$1.07	$1.11	$1.07	$1.10	$1.10	13,500
2017-04-21	$1.05	$1.09	$1.05	$1.09	$1.09	200
2017-04-20	$1.05	$1.09	$1.03	$1.09	$1.09	4,193
2017-04-19	$1.09	$1.09	$1.03	$1.09	$1.09	1,300
2017-04-18	$1.00	$1.00	$1.00	$1.00	$1.00	250
2017-04-17	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-04-13	$1.06	$1.09	$0.92	$1.05	$1.05	1,800
2017-04-12	$1.09	$1.10	$1.09	$1.10	$1.10	1,700
2017-04-11	$1.29	$1.30	$1.07	$1.17	$1.17	4,516
2017-04-10	$1.29	$1.29	$1.29	$1.29	$1.29	20
2017-04-07	$1.20	$1.30	$1.19	$1.29	$1.29	17,100
2017-04-06	$1.16	$1.16	$1.16	$1.16	$1.16	0
2017-04-05	$1.21	$1.22	$1.00	$1.16	$1.16	16,400
2017-04-04	$1.27	$1.28	$0.85	$1.25	$1.25	2,500
2017-04-03	$1.08	$1.27	$1.08	$1.27	$1.27	1,448
2017-03-31	$1.25	$1.31	$1.23	$1.23	$1.23	21,748
2017-03-30	$1.12	$1.30	$1.10	$1.27	$1.27	8,012
2017-03-29	$1.00	$1.24	$0.94	$1.23	$1.23	170,300
2017-03-28	$1.00	$1.00	$0.87	$1.00	$1.00	15,700
2017-03-27	$0.99	$1.01	$0.99	$1.00	$1.00	8,080
2017-03-24	$0.97	$1.02	$0.97	$0.99	$0.99	3,900
2017-03-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-03-22	$0.87	$1.00	$0.87	$0.93	$0.93	400
2017-03-21	$0.86	$0.86	$0.86	$0.86	$0.86	100
2017-03-20	$0.86	$0.88	$0.86	$0.88	$0.88	300
2017-03-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-03-16	$0.92	$0.92	$0.92	$0.92	$0.92	100
2017-03-15	$0.92	$0.92	$0.92	$0.92	$0.92	100
2017-03-14	$0.92	$0.92	$0.92	$0.92	$0.92	100
2017-03-13	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-03-10	$0.94	$0.94	$0.94	$0.94	$0.94	100
2017-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	200
2017-03-08	$1.02	$1.02	$1.02	$1.02	$1.02	100
2017-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	200
2017-03-06	$1.02	$1.02	$1.02	$1.02	$1.02	200
2017-03-03	$1.00	$1.07	$1.00	$1.04	$1.04	15,025
2017-03-02	$0.98	$0.98	$0.90	$0.98	$0.98	1,125
2017-03-01	$0.82	$1.00	$0.82	$1.00	$1.00	19,300
2017-02-28	$0.82	$0.82	$0.82	$0.82	$0.82	0
2017-02-27	$0.80	$0.82	$0.80	$0.82	$0.82	13,850
2017-02-24	$0.80	$0.81	$0.80	$0.81	$0.81	14,200
2017-02-23	$0.71	$0.78	$0.71	$0.72	$0.72	1,124
2017-02-22	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-02-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-02-17	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-02-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-02-15	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-02-14	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-02-13	$0.67	$0.67	$0.67	$0.67	$0.67	0
2017-02-10	$0.62	$0.68	$0.62	$0.67	$0.67	300
2017-02-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-02-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2017-02-07	$0.66	$0.66	$0.66	$0.66	$0.66	100
2017-02-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-03	$0.65	$0.65	$0.65	$0.65	$0.65	0
2017-02-02	$0.65	$0.65	$0.65	$0.65	$0.65	100
2017-02-01	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-01-31	$0.71	$0.71	$0.71	$0.71	$0.71	0
2017-01-30	$0.71	$0.71	$0.71	$0.71	$0.71	3,000
2017-01-27	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-01-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-01-25	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-01-24	$0.52	$0.54	$0.52	$0.54	$0.54	180,164
2017-01-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-01-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-01-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-01-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-01-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-01-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-01-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2017-01-11	$0.62	$0.62	$0.60	$0.60	$0.60	1,400
2017-01-10	$0.55	$0.66	$0.55	$0.65	$0.65	2,800
2017-01-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-01-06	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-01-05	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-01-04	$0.46	$0.46	$0.46	$0.46	$0.46	100
2017-01-03	$0.43	$0.43	$0.43	$0.43	$0.43	0
2016-12-30	$0.62	$0.72	$0.37	$0.43	$0.43	4,300
2016-12-29	$0.61	$0.61	$0.61	$0.61	$0.61	100
2016-12-28	$0.40	$0.64	$0.36	$0.64	$0.64	1,900
2016-12-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-12-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-12-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-12-21	$0.65	$0.65	$0.65	$0.65	$0.65	1,100
2016-12-20	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-19	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-16	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-15	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-14	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-13	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-12	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-09	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-08	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-07	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-12-06	$0.75	$0.75	$0.75	$0.75	$0.75	1,435
2016-12-05	$0.62	$0.62	$0.62	$0.62	$0.62	100
2016-12-02	$0.56	$0.56	$0.56	$0.56	$0.56	100
2016-12-01	$0.58	$0.58	$0.58	$0.58	$0.58	100
2016-11-30	$0.60	$0.60	$0.60	$0.60	$0.60	5,000
2016-11-29	$0.70	$1.05	$0.65	$0.70	$0.70	121,379
2016-11-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-21	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-11-17	$0.57	$0.57	$0.50	$0.50	$0.50	50,572
2016-11-16	$0.63	$0.63	$0.63	$0.63	$0.63	30
2016-11-15	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-14	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-11	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-09	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-04	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-03	$0.63	$0.63	$0.63	$0.63	$0.63	0
2016-11-02	$0.50	$0.63	$0.50	$0.63	$0.63	500
2016-11-01	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-10-31	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-10-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-10-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-10-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2016-10-25	$0.77	$0.77	$0.57	$0.77	$0.77	600
2016-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2016-10-19	$0.25	$0.30	$0.25	$0.30	$0.30	1,247
2016-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-10-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-10-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	1,900
2016-10-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-10-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2016-09-14	$0.50	$0.55	$0.50	$0.55	$0.55	1,100
2016-09-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2016-09-09	$0.30	$0.50	$0.30	$0.50	$0.50	3,400
2016-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2016-09-06	$0.60	$0.60	$0.60	$0.60	$0.60	400
2016-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-09-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-23	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-22	$0.67	$0.67	$0.65	$0.65	$0.65	336
2016-08-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-08-17	$0.66	$0.66	$0.65	$0.65	$0.65	400
2016-08-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-15	$0.70	$0.70	$0.70	$0.70	$0.70	100
2016-08-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2016-08-11	$0.74	$0.80	$0.74	$0.78	$0.78	1,400
2016-08-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-08	$0.73	$0.73	$0.69	$0.70	$0.70	1,200
2016-08-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-04	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2016-08-01	$0.70	$0.70	$0.70	$0.70	$0.70	200
2016-07-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2016-07-28	$0.73	$0.73	$0.72	$0.72	$0.72	275
2016-07-27	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2016-07-26	$0.86	$0.86	$0.73	$0.73	$0.73	1,575
2016-07-25	$1.01	$1.35	$0.67	$0.76	$0.76	176,091
2016-07-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2016-07-12	$0.46	$0.46	$0.46	$0.46	$0.46	200
2016-07-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-07-07	$0.90	$0.90	$0.33	$0.65	$0.65	10,600
2016-07-06	$0.50	$0.50	$0.09	$0.50	$0.50	200
2016-07-05	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-07-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-22	$0.95	$0.95	$0.95	$0.95	$0.95	0
2016-06-21	$0.74	$1.00	$0.74	$0.95	$0.95	13,100
2016-06-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-06-17	$0.65	$0.65	$0.65	$0.65	$0.65	0
2016-06-16	$0.65	$0.65	$0.65	$0.65	$0.65	500
2016-06-15	$0.65	$0.65	$0.65	$0.65	$0.65	200
2016-06-14	$0.93	$0.98	$0.93	$0.98	$0.98	630
2016-06-13	$0.96	$0.96	$0.96	$0.96	$0.96	100
2016-06-10	$0.65	$0.65	$0.65	$0.65	$0.65	1,800
2016-06-09	$0.70	$0.70	$0.65	$0.65	$0.65	600
2016-06-08	$0.50	$0.70	$0.50	$0.70	$0.70	2,600
2016-06-07	$1.00	$1.00	$1.00	$1.00	$1.00	200
2016-06-06	$0.80	$0.80	$0.80	$0.80	$0.80	400
2016-06-03	$1.12	$1.12	$1.11	$1.11	$1.11	2,000
2016-06-02	$1.12	$1.12	$1.12	$1.12	$1.12	0
2016-06-01	$0.84	$1.12	$0.84	$1.12	$1.12	35,100
2016-05-31	$0.01	$0.84	$0.01	$0.84	$0.84	14,793
2016-05-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-05-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-05-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2016-05-24	$1.00	$1.00	$1.00	$1.00	$1.00	24
2016-05-23	$1.00	$1.00	$1.00	$1.00	$1.00	200
2016-05-20	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-19	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-17	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-13	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-10	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-09	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-05	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-05-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-29	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-27	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-22	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-21	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-20	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-19	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-13	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-07	$1.34	$1.34	$1.34	$1.34	$1.34	0
2016-04-06	$1.34	$1.34	$1.34	$1.34	$1.34	160
2016-04-05	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-04-04	$0.75	$0.75	$0.75	$0.75	$0.75	12
2016-04-01	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-03-31	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-03-30	$0.75	$0.75	$0.75	$0.75	$0.75	0
2016-03-29	$0.75	$0.75	$0.75	$0.75	$0.75	200
2016-03-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2016-03-24	$0.78	$0.86	$0.77	$0.86	$0.86	1,291
2016-03-23	$1.00	$1.00	$0.90	$0.90	$0.90	2,403
2016-03-22	$1.01	$1.01	$1.00	$1.00	$1.00	291
2016-03-21	$0.55	$0.91	$0.55	$0.90	$0.90	9,622