Changebridge Capital Sustainable Equity ETF (CBSE) Exchange: NYSE ARCA

Data as of July 15, 2024

$30.31 ($0.43) 1.44%

Changebridge Capital Sustainable Equity ETF - Daily Information
Click for more stock information on Changebridge Capital Sustainable Equity ETF.
Daily Information Data
Date July 15, 2024
Open $30.20
Previous Close $30.31
High $30.38
Low $30.20
Adjusted Open $30.20
Previous Adjusted Close $30.31
Adjusted High $30.38
Adjusted Low $30.20
Historical Stock Data for Changebridge Capital Sustainable Equity ETF (CBSE)
Date Open High Low Close Adj.Close Volume
2024-05-24 $30.20 $30.38 $30.20 $30.31 $30.31 2,158
2024-05-23 $30.30 $30.30 $29.88 $29.88 $29.88 1,550
2024-05-22 $30.31 $30.33 $30.03 $30.14 $30.14 21,304
2024-05-21 $30.53 $30.64 $30.53 $30.59 $30.59 789
2024-05-20 $30.70 $30.75 $30.65 $30.73 $30.73 3,928
2024-05-17 $30.34 $30.36 $30.34 $30.36 $30.36 204
2024-05-16 $30.55 $30.55 $30.23 $30.23 $30.23 1,022
2024-05-15 $30.23 $30.46 $30.21 $30.46 $30.46 2,958
2024-05-14 $29.50 $29.86 $29.48 $29.86 $29.86 3,680
2024-05-13 $29.24 $29.47 $29.24 $29.34 $29.34 1,788
2024-05-10 $28.99 $29.04 $28.99 $29.04 $29.04 2,073
2024-05-09 $28.98 $28.98 $28.98 $28.98 $28.98 5
2024-05-08 $28.29 $28.33 $28.28 $28.28 $28.28 819
2024-05-07 $28.34 $28.34 $28.34 $28.34 $28.34 193
2024-05-06 $28.16 $28.28 $28.16 $28.25 $28.25 1,491
2024-05-03 $27.73 $27.80 $27.73 $27.78 $27.78 1,498
2024-05-02 $27.31 $27.31 $27.24 $27.24 $27.24 1,001
2024-05-01 $27.06 $27.14 $26.81 $26.81 $26.81 10,391
2024-04-30 $26.85 $26.90 $26.69 $26.69 $26.69 895
2024-04-29 $27.29 $27.29 $27.29 $27.29 $27.29 2
2024-04-26 $27.17 $27.17 $27.17 $27.17 $27.17 5
2024-04-25 $26.83 $26.83 $26.83 $26.83 $26.83 1
2024-04-24 $26.66 $26.66 $26.66 $26.66 $26.66 5
2024-04-23 $26.74 $26.74 $26.74 $26.74 $26.74 5
2024-04-22 $26.16 $26.31 $26.16 $26.25 $26.25 1,284
2024-04-19 $26.32 $26.32 $26.14 $26.14 $26.14 431
2024-04-18 $26.23 $26.23 $26.22 $26.22 $26.22 237
2024-04-17 $26.27 $26.29 $26.27 $26.29 $26.29 221
2024-04-16 $26.58 $26.58 $26.58 $26.58 $26.58 6
2024-04-15 $26.61 $26.61 $26.61 $26.61 $26.61 180
2024-04-12 $26.88 $27.00 $26.88 $27.00 $27.00 148
2024-04-11 $27.42 $27.44 $27.40 $27.40 $27.40 2,675
2024-04-10 $27.34 $27.38 $27.34 $27.38 $27.38 840
2024-04-09 $27.58 $27.62 $27.58 $27.61 $27.61 408
2024-04-08 $27.74 $27.74 $27.68 $27.68 $27.68 237
2024-04-05 $27.69 $27.70 $27.69 $27.70 $27.70 2,336
2024-04-04 $27.37 $27.42 $27.34 $27.34 $27.34 440
2024-04-03 $27.61 $27.66 $27.61 $27.66 $27.66 537
2024-04-02 $27.46 $27.46 $27.46 $27.46 $27.46 9
2024-04-01 $27.72 $27.72 $27.72 $27.72 $27.72 6
2024-03-28 $27.72 $27.74 $27.72 $27.74 $27.74 605
2024-03-27 $27.58 $27.71 $27.58 $27.71 $27.71 251
2024-03-26 $27.50 $27.51 $27.50 $27.51 $27.51 134
2024-03-25 $27.46 $27.46 $27.46 $27.46 $27.46 23
2024-03-22 $27.58 $27.58 $27.53 $27.53 $27.53 265
2024-03-21 $27.56 $27.61 $27.56 $27.61 $27.61 324
2024-03-20 $26.94 $27.21 $26.94 $27.21 $27.21 980
2024-03-19 $26.87 $26.87 $26.87 $26.87 $26.87 107
2024-03-18 $26.61 $26.61 $26.61 $26.61 $26.61 290
2024-03-15 $26.62 $26.62 $26.54 $26.54 $26.54 119
2024-03-14 $26.91 $26.91 $26.63 $26.63 $26.63 109
2024-03-13 $26.99 $26.99 $26.99 $26.99 $26.99 287
2024-03-12 $26.70 $26.89 $26.70 $26.87 $26.87 2,486
2024-03-11 $26.63 $26.68 $26.62 $26.62 $26.62 2,148
2024-03-08 $27.17 $27.17 $26.76 $26.76 $26.76 1,122
2024-03-07 $27.02 $27.02 $27.02 $27.02 $27.02 665
2024-03-06 $27.03 $27.03 $26.82 $26.88 $26.88 754
2024-03-05 $26.78 $26.78 $26.75 $26.75 $26.75 386
2024-03-04 $27.22 $27.25 $27.08 $27.14 $27.14 3,442
2024-03-01 $26.99 $27.24 $26.99 $27.24 $27.24 105
2024-02-29 $27.03 $27.06 $26.91 $27.06 $27.06 1,410
2024-02-28 $26.86 $26.91 $26.86 $26.88 $26.88 358
2024-02-27 $27.09 $27.09 $27.09 $27.09 $27.09 35
2024-02-26 $26.66 $26.66 $26.58 $26.61 $26.61 463
2024-02-23 $26.41 $26.49 $26.41 $26.49 $26.49 181
2024-02-22 $26.41 $26.41 $26.41 $26.41 $26.41 11
2024-02-21 $25.93 $26.03 $25.93 $26.03 $26.03 187
2024-02-20 $26.05 $26.05 $26.02 $26.02 $26.02 377
2024-02-16 $26.38 $26.38 $26.31 $26.31 $26.31 683
2024-02-15 $26.25 $26.47 $26.25 $26.47 $26.47 1,790
2024-02-14 $26.10 $26.15 $26.10 $26.15 $26.15 461
2024-02-13 $25.67 $25.67 $25.64 $25.67 $25.67 523
2024-02-12 $25.91 $26.11 $25.91 $26.06 $26.06 1,809
2024-02-09 $25.97 $25.97 $25.95 $25.95 $25.95 416
2024-02-08 $25.55 $25.59 $25.53 $25.59 $25.59 3,191
2024-02-07 $25.53 $25.72 $25.38 $25.38 $25.38 42,513
2024-02-06 $25.45 $25.45 $25.45 $25.45 $25.45 65
2024-02-05 $25.21 $25.24 $25.21 $25.24 $25.24 364
2024-02-02 $25.04 $25.35 $25.04 $25.30 $25.30 1,636
2024-02-01 $25.31 $25.31 $25.31 $25.31 $25.31 7
2024-01-31 $25.14 $25.14 $24.80 $24.80 $24.80 983
2024-01-30 $24.96 $25.03 $24.96 $25.03 $25.03 341
2024-01-29 $25.14 $25.17 $25.14 $25.17 $25.17 810
2024-01-26 $24.79 $24.81 $24.79 $24.81 $24.81 164
2024-01-25 $24.80 $24.80 $24.80 $24.80 $24.80 96
2024-01-24 $24.56 $24.56 $24.56 $24.56 $24.56 96
2024-01-23 $24.61 $24.61 $24.61 $24.61 $24.61 47
2024-01-22 $24.62 $24.62 $24.62 $24.62 $24.62 10
2024-01-19 $24.37 $24.37 $24.37 $24.37 $24.37 30
2024-01-18 $23.99 $24.14 $23.99 $24.14 $24.14 4,800
2024-01-17 $23.87 $23.96 $23.87 $23.96 $23.96 1,437
2024-01-16 $24.22 $24.22 $24.11 $24.11 $24.11 220
2024-01-12 $24.38 $24.38 $24.38 $24.38 $24.38 2
2024-01-11 $24.15 $24.36 $24.15 $24.34 $24.34 153,352
2024-01-10 $24.43 $24.44 $24.38 $24.38 $24.38 9,317
2024-01-09 $24.72 $24.72 $24.72 $24.72 $24.72 149
2024-01-08 $24.74 $24.74 $24.74 $24.74 $24.74 317
2024-01-05 $24.14 $24.23 $24.14 $24.23 $24.23 431
2024-01-04 $24.28 $24.28 $24.11 $24.11 $24.11 709
2024-01-03 $24.71 $24.71 $24.26 $24.26 $24.26 2,890
2024-01-02 $25.07 $25.07 $24.80 $24.80 $24.80 537
2023-12-29 $25.38 $25.40 $25.13 $25.13 $25.13 2,962
2023-12-28 $25.57 $25.57 $25.45 $25.45 $25.45 916
2023-12-27 $25.60 $25.60 $25.54 $25.54 $25.54 503
2023-12-26 $25.48 $25.48 $25.48 $25.48 $25.48 59
2023-12-22 $25.13 $25.16 $25.06 $25.06 $25.06 957
2023-12-21 $24.82 $24.85 $24.79 $24.85 $24.85 694
2023-12-20 $25.36 $25.36 $24.79 $24.79 $24.42 602
2023-12-19 $25.38 $25.38 $25.38 $25.38 $25.00 10
2023-12-18 $24.95 $25.02 $24.93 $25.02 $24.65 1,634
2023-12-15 $24.97 $24.97 $24.92 $24.92 $24.55 484
2023-12-14 $25.20 $25.20 $25.20 $25.20 $24.83 19
2023-12-13 $24.21 $24.82 $24.18 $24.82 $24.45 1,059
2023-12-12 $24.15 $24.15 $24.15 $24.15 $23.79 81
2023-12-11 $24.09 $24.09 $24.09 $24.09 $24.09 20
2023-12-08 $24.04 $24.04 $23.94 $24.00 $24.00 610
2023-12-07 $23.90 $23.93 $23.80 $23.93 $23.93 4,018
2023-12-06 $24.00 $24.00 $23.73 $23.73 $23.73 352
2023-12-05 $23.79 $23.79 $23.72 $23.72 $23.72 732
2023-12-04 $23.70 $23.87 $23.70 $23.87 $23.87 390
2023-12-01 $23.77 $23.82 $23.77 $23.82 $23.82 338
2023-11-30 $23.52 $23.52 $23.47 $23.47 $23.47 338
2023-11-29 $23.41 $23.41 $23.30 $23.30 $23.30 251
2023-11-28 $23.09 $23.15 $23.09 $23.15 $23.15 200
2023-11-27 $23.18 $23.25 $23.18 $23.23 $23.23 535
2023-11-24 $23.27 $23.27 $23.27 $23.27 $23.27 412
2023-11-22 $23.11 $23.16 $23.11 $23.16 $23.16 412
2023-11-21 $22.95 $22.95 $22.95 $22.95 $22.95 22
2023-11-20 $23.10 $23.18 $23.10 $23.13 $23.13 1,029
2023-11-17 $22.84 $22.90 $22.84 $22.90 $22.90 262
2023-11-16 $22.68 $22.68 $22.62 $22.62 $22.62 326
2023-11-15 $22.80 $22.80 $22.80 $22.80 $22.80 2
2023-11-14 $22.76 $22.76 $22.76 $22.76 $22.76 1
2023-11-13 $22.02 $22.02 $21.98 $21.99 $21.99 965
2023-11-10 $22.00 $22.00 $22.00 $22.00 $22.00 6
2023-11-09 $22.08 $22.08 $21.77 $21.77 $21.77 1,018
2023-11-08 $21.84 $21.84 $21.84 $21.84 $21.84 1
2023-11-07 $21.98 $21.98 $21.94 $21.94 $21.94 417
2023-11-06 $21.84 $21.84 $21.83 $21.83 $21.83 106,717
2023-11-03 $22.09 $22.12 $22.09 $22.12 $22.12 196
2023-11-02 $21.42 $21.74 $21.42 $21.67 $21.67 610
2023-11-01 $21.14 $21.16 $21.14 $21.16 $21.16 230
2023-10-31 $21.13 $21.13 $21.13 $21.13 $21.13 46
2023-10-30 $21.09 $21.09 $21.09 $21.09 $21.09 0
2023-10-27 $21.06 $21.06 $20.99 $21.04 $21.04 358
2023-10-26 $21.37 $21.37 $21.32 $21.32 $21.32 200
2023-10-25 $21.31 $21.39 $21.23 $21.23 $21.23 1,937
2023-10-24 $21.59 $21.59 $21.59 $21.59 $21.59 1
2023-10-23 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-10-20 $21.45 $21.45 $21.45 $21.45 $21.45 0
2023-10-19 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-10-18 $21.88 $21.88 $21.88 $21.88 $21.88 5
2023-10-17 $22.42 $22.42 $22.42 $22.42 $22.42 5
2023-10-16 $22.18 $22.18 $22.18 $22.18 $22.18 20
2023-10-13 $21.99 $21.99 $21.92 $21.92 $21.92 191
2023-10-12 $22.30 $22.30 $22.07 $22.07 $22.07 205
2023-10-11 $22.46 $22.46 $22.46 $22.46 $22.46 5
2023-10-10 $22.44 $22.44 $22.44 $22.44 $22.44 10
2023-10-09 $22.07 $22.07 $22.07 $22.07 $22.07 10
2023-10-06 $21.63 $22.08 $21.63 $22.01 $22.01 462
2023-10-05 $21.72 $21.72 $21.72 $21.72 $21.72 25
2023-10-04 $21.63 $21.78 $21.63 $21.78 $21.78 112
2023-10-03 $21.78 $21.78 $21.78 $21.78 $21.78 230
2023-10-02 $22.09 $22.11 $22.09 $22.11 $22.11 290
2023-09-29 $22.52 $22.52 $22.52 $22.52 $22.52 22
2023-09-28 $22.65 $22.65 $22.60 $22.60 $22.60 160
2023-09-27 $22.55 $22.55 $22.53 $22.53 $22.53 120
2023-09-26 $22.25 $22.25 $22.25 $22.25 $22.25 18
2023-09-25 $22.55 $22.55 $22.55 $22.55 $22.55 1
2023-09-22 $22.62 $22.62 $22.58 $22.58 $22.58 654
2023-09-21 $22.58 $22.58 $22.58 $22.58 $22.58 250
2023-09-20 $23.37 $23.37 $23.05 $23.05 $23.05 530
2023-09-19 $23.15 $23.15 $23.14 $23.14 $23.14 352
2023-09-18 $23.40 $23.42 $23.40 $23.42 $23.42 900
2023-09-15 $23.36 $23.36 $23.36 $23.36 $23.36 130
2023-09-14 $23.66 $23.72 $23.58 $23.58 $23.58 1,350
2023-09-13 $23.42 $23.51 $23.42 $23.42 $23.42 469
2023-09-12 $23.56 $23.56 $23.46 $23.46 $23.46 1,250
2023-09-11 $23.56 $23.56 $23.50 $23.52 $23.52 329
2023-09-08 $23.43 $23.45 $23.40 $23.40 $23.40 1,012
2023-09-07 $23.57 $23.57 $23.48 $23.48 $23.48 1,130
2023-09-06 $23.68 $23.68 $23.66 $23.66 $23.66 2,187
2023-09-05 $23.77 $23.78 $23.77 $23.77 $23.77 552
2023-09-01 $24.15 $24.15 $24.15 $24.15 $24.15 879
2023-08-31 $23.84 $23.84 $23.80 $23.80 $23.80 879
2023-08-30 $23.75 $23.86 $23.75 $23.81 $23.81 1,047
2023-08-29 $23.68 $23.68 $23.68 $23.68 $23.68 150
2023-08-28 $23.31 $23.31 $23.31 $23.31 $23.31 2,673
2023-08-25 $22.96 $22.96 $22.96 $22.96 $22.96 93
2023-08-24 $23.39 $23.39 $22.88 $22.88 $22.88 4,523
2023-08-23 $23.33 $23.37 $23.31 $23.31 $23.31 528
2023-08-22 $22.90 $22.90 $22.90 $22.90 $22.90 26
2023-08-21 $22.92 $22.92 $22.92 $22.92 $22.92 87
2023-08-18 $22.92 $22.92 $22.92 $22.92 $22.92 41
2023-08-17 $22.83 $22.83 $22.83 $22.83 $22.83 4,500
2023-08-16 $23.51 $23.51 $23.31 $23.31 $23.31 4,500
2023-08-15 $23.57 $23.57 $23.57 $23.57 $23.57 115
2023-08-14 $23.68 $23.72 $23.57 $23.72 $23.72 780
2023-08-11 $23.70 $23.70 $23.68 $23.68 $23.68 1,709
2023-08-10 $23.67 $23.67 $23.67 $23.67 $23.67 20
2023-08-09 $23.70 $23.70 $23.70 $23.70 $23.70 160
2023-08-08 $23.72 $23.72 $23.72 $23.72 $23.72 178
2023-08-07 $23.72 $23.72 $23.63 $23.63 $23.63 270
2023-08-04 $23.80 $23.80 $23.80 $23.80 $23.80 223
2023-08-03 $23.80 $23.80 $23.80 $23.80 $23.80 45
2023-08-02 $23.86 $23.86 $23.86 $23.86 $23.86 3
2023-08-01 $24.51 $24.51 $24.51 $24.51 $24.51 4,754
2023-07-31 $24.72 $24.74 $24.71 $24.74 $24.74 4,754
2023-07-28 $24.30 $24.34 $24.30 $24.34 $24.34 554
2023-07-27 $23.89 $23.89 $23.89 $23.89 $23.89 41
2023-07-26 $24.21 $24.32 $24.21 $24.32 $24.32 5,086
2023-07-25 $24.23 $24.23 $24.23 $24.23 $24.23 18
2023-07-24 $24.28 $24.28 $24.28 $24.28 $24.28 2
2023-07-21 $24.46 $24.46 $24.39 $24.39 $24.39 737
2023-07-20 $24.31 $24.31 $24.31 $24.31 $24.31 50
2023-07-19 $24.63 $24.63 $24.49 $24.60 $24.60 1,499
2023-07-18 $24.63 $24.63 $24.63 $24.63 $24.63 60
2023-07-17 $24.47 $24.47 $24.47 $24.47 $24.47 81
2023-07-14 $24.36 $24.36 $24.17 $24.17 $24.17 165
2023-07-13 $24.42 $24.42 $24.42 $24.42 $24.42 1
2023-07-12 $24.11 $24.20 $24.11 $24.20 $24.20 106
2023-07-11 $23.78 $23.87 $23.78 $23.87 $23.87 366
2023-07-10 $23.13 $23.62 $23.13 $23.62 $23.62 2,472
2023-07-07 $23.25 $23.25 $23.25 $23.25 $23.25 2,343
2023-07-06 $22.92 $22.99 $22.92 $22.99 $22.99 2,343
2023-07-05 $23.48 $23.48 $23.48 $23.48 $23.48 2
2023-07-03 $23.81 $23.81 $23.81 $23.81 $23.81 1
2023-06-30 $23.72 $23.72 $23.72 $23.72 $23.72 56
2023-06-29 $23.57 $23.57 $23.57 $23.57 $23.57 1
2023-06-28 $23.27 $23.35 $23.27 $23.35 $23.35 289
2023-06-27 $23.26 $23.26 $23.26 $23.26 $23.26 1
2023-06-26 $23.08 $23.08 $23.08 $23.08 $23.08 191
2023-06-23 $23.23 $23.23 $23.10 $23.10 $23.10 181
2023-06-22 $23.31 $23.31 $23.31 $23.31 $23.31 34
2023-06-21 $23.35 $23.35 $23.35 $23.35 $23.35 60
2023-06-20 $23.23 $23.23 $23.23 $23.23 $23.23 20
2023-06-16 $23.69 $23.69 $23.50 $23.50 $23.50 350
2023-06-15 $23.76 $23.76 $23.76 $23.76 $23.76 100
2023-06-14 $23.74 $23.74 $23.58 $23.58 $23.58 100
2023-06-13 $23.81 $23.81 $23.81 $23.81 $23.81 11
2023-06-12 $23.60 $23.60 $23.60 $23.60 $23.60 11
2023-06-09 $23.51 $23.51 $23.51 $23.51 $23.51 3
2023-06-08 $23.76 $23.76 $23.76 $23.76 $23.76 2,014
2023-06-07 $23.78 $23.90 $23.78 $23.90 $23.90 2,014
2023-06-06 $23.64 $23.64 $23.64 $23.64 $23.64 1,432
2023-06-05 $23.38 $23.38 $23.29 $23.31 $23.31 1,432
2023-06-02 $23.36 $23.36 $23.36 $23.36 $23.36 141
2023-06-01 $22.83 $22.83 $22.83 $22.83 $22.83 55
2023-05-31 $22.52 $22.63 $22.52 $22.55 $22.55 645
2023-05-30 $22.64 $22.64 $22.64 $22.64 $22.64 68
2023-05-26 $22.82 $22.82 $22.82 $22.82 $22.82 65
2023-05-25 $22.78 $22.78 $22.76 $22.76 $22.76 228
2023-05-24 $23.00 $23.00 $22.96 $22.96 $22.96 233
2023-05-23 $23.29 $23.29 $23.29 $23.29 $23.29 26
2023-05-22 $23.59 $23.73 $23.59 $23.65 $23.65 934
2023-05-19 $23.35 $23.35 $23.35 $23.35 $23.35 85
2023-05-18 $23.40 $23.40 $23.40 $23.40 $23.40 600
2023-05-17 $23.45 $23.47 $23.45 $23.47 $23.47 600
2023-05-16 $23.06 $23.18 $23.03 $23.17 $23.17 7,138
2023-05-15 $23.37 $23.37 $23.37 $23.37 $23.37 16
2023-05-12 $23.10 $23.10 $23.10 $23.10 $23.10 16
2023-05-11 $23.25 $23.25 $23.25 $23.25 $23.25 24
2023-05-10 $23.62 $23.62 $23.62 $23.62 $23.62 80
2023-05-09 $23.42 $23.42 $23.42 $23.42 $23.42 10
2023-05-08 $23.37 $23.37 $23.37 $23.37 $23.37 10
2023-05-05 $23.27 $23.34 $23.26 $23.34 $23.34 1,016
2023-05-04 $23.02 $23.02 $22.87 $22.89 $22.89 818
2023-05-03 $22.83 $22.84 $22.83 $22.84 $22.84 603
2023-05-02 $22.90 $22.90 $22.90 $22.90 $22.90 48
2023-05-01 $23.15 $23.15 $23.15 $23.15 $23.15 1
2023-04-28 $23.24 $23.25 $23.24 $23.25 $23.25 105
2023-04-27 $23.08 $23.08 $23.08 $23.08 $23.08 1
2023-04-26 $23.13 $23.13 $23.06 $23.06 $23.06 2,736
2023-04-25 $23.16 $23.16 $23.16 $23.16 $23.16 4
2023-04-24 $23.70 $23.70 $23.70 $23.70 $23.70 4
2023-04-21 $23.63 $23.63 $23.63 $23.63 $23.63 2
2023-04-20 $23.64 $23.64 $23.64 $23.64 $23.64 75
2023-04-19 $23.73 $23.73 $23.73 $23.73 $23.73 0
2023-04-18 $23.88 $23.88 $23.88 $23.88 $23.88 46
2023-04-17 $23.88 $23.88 $23.88 $23.88 $23.88 46
2023-04-14 $23.86 $23.86 $23.86 $23.86 $23.86 446
2023-04-13 $23.95 $23.95 $23.95 $23.95 $23.95 446
2023-04-12 $23.62 $23.62 $23.62 $23.62 $23.62 0
2023-04-11 $23.77 $23.77 $23.77 $23.77 $23.77 1,180
2023-04-10 $23.20 $23.37 $23.20 $23.37 $23.37 1,180
2023-04-06 $23.28 $23.30 $23.28 $23.29 $23.29 642
2023-04-05 $23.14 $23.14 $23.14 $23.14 $23.14 47
2023-04-04 $23.53 $23.53 $23.53 $23.53 $23.53 47
2023-04-03 $23.75 $23.75 $23.75 $23.75 $23.75 0
2023-03-31 $23.84 $23.88 $23.84 $23.88 $23.88 100
2023-03-30 $23.65 $23.65 $23.65 $23.65 $23.65 44
2023-03-29 $23.53 $23.56 $23.53 $23.56 $23.56 259
2023-03-28 $23.37 $23.37 $23.37 $23.37 $23.37 1
2023-03-27 $23.19 $23.19 $23.19 $23.19 $23.19 5
2023-03-24 $22.87 $22.87 $22.87 $22.87 $22.87 22
2023-03-23 $22.74 $22.89 $22.74 $22.89 $22.89 1,578
2023-03-22 $22.93 $22.93 $22.93 $22.93 $22.93 1
2023-03-21 $23.17 $23.17 $23.17 $23.17 $23.17 90
2023-03-20 $22.55 $22.55 $22.55 $22.55 $22.55 90
2023-03-17 $22.37 $22.37 $22.37 $22.37 $22.37 5
2023-03-16 $22.85 $22.85 $22.83 $22.83 $22.83 175
2023-03-15 $22.73 $22.73 $22.50 $22.50 $22.50 196
2023-03-14 $23.33 $23.33 $23.07 $23.07 $23.07 1,662
2023-03-13 $22.59 $22.68 $22.59 $22.68 $22.68 1,017
2023-03-10 $22.82 $22.82 $22.77 $22.77 $22.77 311
2023-03-09 $23.38 $23.38 $23.38 $23.38 $23.38 1
2023-03-08 $24.02 $24.02 $24.02 $24.02 $24.02 54
2023-03-07 $23.98 $23.98 $23.98 $23.98 $23.98 70
2023-03-06 $24.17 $24.17 $24.17 $24.17 $24.17 135
2023-03-03 $24.19 $24.19 $24.19 $24.19 $24.19 103
2023-03-02 $23.80 $23.80 $23.80 $23.80 $23.80 3
2023-03-01 $23.59 $23.59 $23.59 $23.59 $23.59 63
2023-02-28 $23.53 $23.53 $23.53 $23.53 $23.53 2
2023-02-27 $23.50 $23.50 $23.50 $23.50 $23.50 106
2023-02-24 $23.33 $23.53 $23.33 $23.53 $23.53 100
2023-02-23 $23.37 $23.49 $23.37 $23.49 $23.49 188
2023-02-22 $23.34 $23.34 $23.21 $23.21 $23.21 753
2023-02-21 $23.33 $23.33 $23.19 $23.19 $23.19 140
2023-02-17 $23.78 $23.84 $23.78 $23.84 $23.84 136
2023-02-16 $23.99 $24.12 $23.94 $23.94 $23.94 795
2023-02-15 $24.02 $24.11 $24.02 $24.11 $24.11 694
2023-02-14 $23.57 $23.84 $23.57 $23.84 $23.84 1,111
2023-02-13 $23.46 $23.54 $23.46 $23.54 $23.54 131
2023-02-10 $23.19 $23.34 $23.19 $23.34 $23.34 337
2023-02-09 $23.62 $23.62 $23.43 $23.43 $23.43 137
2023-02-08 $23.83 $23.85 $23.77 $23.85 $23.85 865
2023-02-07 $23.71 $24.03 $23.71 $24.03 $24.03 310
2023-02-06 $24.04 $24.07 $24.04 $24.07 $24.07 136
2023-02-03 $24.63 $24.63 $24.50 $24.50 $24.50 644
2023-02-02 $24.44 $24.44 $24.44 $24.44 $24.44 1
2023-02-01 $24.32 $24.32 $24.28 $24.29 $24.29 1,842
2023-01-31 $23.83 $23.83 $23.83 $23.83 $23.83 179
2023-01-30 $23.44 $23.44 $23.44 $23.44 $23.44 101
2023-01-27 $23.89 $23.99 $23.89 $23.99 $23.99 505
2023-01-26 $23.84 $23.84 $23.84 $23.84 $23.84 105
2023-01-25 $23.43 $23.66 $23.43 $23.66 $23.66 4,283
2023-01-24 $23.56 $23.56 $23.56 $23.56 $23.56 175
2023-01-23 $23.50 $23.52 $23.45 $23.52 $23.52 856
2023-01-20 $23.30 $23.30 $23.30 $23.30 $23.30 120
2023-01-19 $23.01 $23.01 $23.01 $23.01 $23.01 112
2023-01-18 $23.16 $23.16 $23.16 $23.16 $23.16 108
2023-01-17 $23.67 $23.67 $23.49 $23.49 $23.49 1,086
2023-01-13 $23.67 $23.67 $23.67 $23.67 $23.67 176
2023-01-12 $23.22 $23.45 $23.22 $23.45 $23.45 602
2023-01-11 $23.04 $23.04 $23.04 $23.04 $23.04 106
2023-01-10 $22.79 $22.79 $22.79 $22.79 $22.79 104
2023-01-09 $22.46 $22.46 $22.46 $22.46 $22.46 158
2023-01-06 $22.23 $22.23 $22.23 $22.23 $22.23 107
2023-01-05 $21.89 $21.89 $21.79 $21.79 $21.79 203
2023-01-04 $21.65 $21.79 $21.65 $21.79 $21.79 2,202
2023-01-03 $21.46 $21.46 $21.46 $21.46 $21.46 114
2022-12-30 $21.76 $21.76 $21.76 $21.76 $21.76 263
2022-12-29 $21.59 $21.65 $21.59 $21.65 $21.65 484
2022-12-28 $21.26 $21.26 $21.26 $21.26 $21.26 130
2022-12-27 $21.63 $21.63 $21.63 $21.63 $21.63 141
2022-12-23 $21.55 $21.76 $21.55 $21.76 $21.76 353
2022-12-22 $21.62 $21.62 $21.54 $21.54 $21.43 288
2022-12-21 $21.85 $21.85 $21.85 $21.85 $21.74 107
2022-12-20 $21.49 $21.49 $21.47 $21.47 $21.36 638
2022-12-19 $21.49 $21.52 $21.30 $21.33 $21.22 7,065
2022-12-16 $21.61 $21.61 $21.61 $21.61 $21.50 103
2022-12-15 $21.98 $21.98 $21.80 $21.80 $21.69 284
2022-12-14 $22.52 $22.52 $22.34 $22.34 $22.22 550
2022-12-13 $22.64 $22.67 $22.38 $22.38 $22.26 1,654
2022-12-12 $22.00 $22.07 $22.00 $22.07 $21.96 9,335
2022-12-09 $21.95 $21.95 $21.95 $21.95 $21.83 115
2022-12-08 $22.10 $22.10 $22.10 $22.10 $21.98 103
2022-12-07 $22.05 $22.19 $21.98 $22.09 $21.98 920
2022-12-06 $22.23 $22.23 $22.23 $22.23 $22.11 105
2022-12-05 $22.42 $22.42 $22.42 $22.42 $22.31 46
2022-12-02 $22.87 $23.15 $22.87 $23.15 $23.15 350
2022-12-01 $23.27 $23.27 $23.19 $23.19 $23.19 415
2022-11-30 $22.80 $23.23 $22.80 $23.23 $23.23 3,897
2022-11-29 $22.77 $22.79 $22.77 $22.79 $22.79 285
2022-11-28 $22.73 $22.76 $22.71 $22.71 $22.71 682
2022-11-25 $23.16 $23.16 $23.16 $23.16 $23.16 216
2022-11-23 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-11-22 $23.01 $23.01 $23.01 $23.01 $23.01 78
2022-11-21 $22.68 $22.68 $22.68 $22.68 $22.68 78
2022-11-18 $22.77 $22.77 $22.77 $22.77 $22.77 40
2022-11-17 $22.65 $22.70 $22.60 $22.70 $22.70 754
2022-11-16 $23.10 $23.10 $23.10 $23.10 $23.10 1,041
2022-11-15 $23.78 $23.78 $23.50 $23.50 $23.50 1,041
2022-11-14 $23.26 $23.26 $23.26 $23.26 $23.26 1
2022-11-11 $23.73 $23.73 $23.64 $23.64 $23.64 1,111
2022-11-10 $23.34 $23.52 $23.34 $23.52 $23.52 742
2022-11-09 $22.72 $22.72 $22.72 $22.72 $22.72 100
2022-11-08 $23.87 $23.87 $23.87 $23.87 $23.87 30
2022-11-07 $23.99 $24.13 $23.99 $24.09 $24.09 1,153
2022-11-04 $23.27 $23.65 $23.27 $23.65 $23.65 3,497
2022-11-03 $23.44 $23.44 $23.35 $23.35 $23.35 1,371
2022-11-02 $23.93 $24.02 $23.49 $23.49 $23.49 2,509
2022-11-01 $24.19 $24.20 $24.12 $24.12 $24.12 3,790
2022-10-31 $23.94 $23.98 $23.94 $23.96 $23.96 688
2022-10-28 $23.78 $23.78 $23.78 $23.78 $23.78 37
2022-10-27 $23.51 $23.51 $22.80 $23.24 $23.24 30,950
2022-10-26 $23.41 $23.41 $23.25 $23.25 $23.25 368
2022-10-25 $22.81 $22.81 $22.81 $22.81 $22.81 605
2022-10-24 $22.01 $22.15 $22.01 $22.15 $22.15 605
2022-10-21 $22.10 $22.10 $22.10 $22.10 $22.10 92
2022-10-20 $21.76 $21.76 $21.76 $21.76 $21.76 92
2022-10-19 $21.85 $21.85 $21.85 $21.85 $21.85 10
2022-10-18 $22.02 $22.10 $21.97 $22.10 $22.10 1,827
2022-10-17 $21.84 $21.84 $21.84 $21.84 $21.84 18
2022-10-14 $21.23 $21.23 $21.23 $21.23 $21.23 7
2022-10-13 $22.14 $22.14 $22.14 $22.14 $22.14 130
2022-10-12 $21.76 $21.76 $21.76 $21.76 $21.76 221
2022-10-11 $21.63 $21.73 $21.63 $21.73 $21.73 425
2022-10-10 $21.77 $21.77 $21.77 $21.77 $21.77 25
2022-10-07 $21.97 $21.97 $21.97 $21.97 $21.97 25
2022-10-06 $22.61 $22.64 $22.61 $22.64 $22.64 100
2022-10-05 $22.48 $22.66 $22.48 $22.66 $22.66 654
2022-10-04 $22.65 $22.83 $22.54 $22.83 $22.83 435
2022-10-03 $21.70 $21.98 $21.70 $21.92 $21.92 2,031
2022-09-30 $21.54 $21.54 $21.48 $21.48 $21.48 100
2022-09-29 $21.34 $21.52 $21.34 $21.52 $21.52 1,001
2022-09-28 $22.15 $22.15 $22.15 $22.15 $22.15 5
2022-09-27 $21.31 $21.33 $21.31 $21.33 $21.33 205
2022-09-26 $21.59 $21.61 $21.17 $21.20 $21.20 605
2022-09-23 $21.38 $21.45 $21.25 $21.45 $21.45 1,314
2022-09-22 $22.23 $22.23 $22.10 $22.18 $22.18 200
2022-09-21 $22.87 $22.87 $22.87 $22.87 $22.87 13
2022-09-20 $23.13 $23.17 $23.13 $23.17 $23.17 114
2022-09-19 $22.87 $23.33 $22.87 $23.33 $23.33 2,394
2022-09-16 $23.12 $23.12 $23.12 $23.12 $23.12 33
2022-09-15 $23.71 $23.71 $23.71 $23.71 $23.71 1
2022-09-14 $23.81 $23.81 $23.81 $23.81 $23.81 68
2022-09-13 $23.65 $23.65 $23.65 $23.65 $23.65 2
2022-09-12 $24.58 $24.58 $24.58 $24.58 $24.58 14
2022-09-09 $24.14 $24.14 $24.14 $24.14 $24.14 4
2022-09-08 $23.69 $23.69 $23.69 $23.69 $23.69 949
2022-09-07 $23.06 $23.40 $23.06 $23.40 $23.40 949
2022-09-06 $22.80 $22.80 $22.80 $22.80 $22.80 4,129
2022-09-02 $23.27 $23.27 $23.08 $23.08 $23.08 4,129
2022-09-01 $23.08 $23.24 $23.08 $23.24 $23.24 207
2022-08-31 $23.68 $23.68 $23.68 $23.68 $23.68 28
2022-08-30 $23.62 $23.62 $23.62 $23.62 $23.62 311
2022-08-29 $24.15 $24.15 $24.01 $24.01 $24.01 196
2022-08-26 $25.00 $25.00 $24.14 $24.14 $24.14 221
2022-08-25 $24.95 $24.95 $24.95 $24.95 $24.95 51
2022-08-24 $24.71 $24.76 $24.71 $24.76 $24.76 506
2022-08-23 $24.45 $24.45 $24.45 $24.45 $24.45 123
2022-08-22 $24.01 $24.02 $24.01 $24.02 $24.02 234
2022-08-19 $24.48 $24.51 $24.48 $24.51 $24.51 1,537
2022-08-18 $25.14 $25.27 $25.14 $25.27 $25.27 418
2022-08-17 $25.03 $25.03 $25.03 $25.03 $25.03 5,211
2022-08-16 $25.57 $25.57 $25.49 $25.55 $25.55 5,211
2022-08-15 $25.39 $25.39 $25.39 $25.39 $25.39 2
2022-08-12 $25.00 $25.35 $25.00 $25.35 $25.35 1,304
2022-08-11 $24.88 $24.90 $24.87 $24.90 $24.90 598
2022-08-10 $24.61 $24.74 $24.61 $24.74 $24.74 120
2022-08-09 $23.92 $23.92 $23.92 $23.92 $23.92 1
2022-08-08 $24.21 $24.26 $24.21 $24.26 $24.26 551
2022-08-05 $23.97 $24.02 $23.97 $24.02 $24.02 1,002
2022-08-04 $23.39 $23.48 $23.39 $23.48 $23.48 1,500
2022-08-03 $23.33 $23.39 $23.33 $23.39 $23.39 3,000
2022-08-02 $22.91 $22.97 $22.91 $22.97 $22.97 515
2022-08-01 $22.92 $23.00 $22.91 $22.95 $22.95 2,162
2022-07-29 $22.87 $23.11 $22.87 $23.11 $23.11 133
2022-07-28 $22.78 $22.83 $22.78 $22.83 $22.83 373
2022-07-27 $22.63 $22.63 $22.63 $22.63 $22.63 149
2022-07-26 $22.07 $22.08 $21.99 $22.03 $22.03 1,466
2022-07-25 $22.17 $22.20 $22.06 $22.20 $22.20 3,632
2022-07-22 $22.14 $22.14 $22.06 $22.06 $22.06 3,370
2022-07-21 $22.42 $22.48 $22.42 $22.48 $22.48 4,550
2022-07-20 $22.30 $22.31 $22.30 $22.31 $22.31 3,084
2022-07-19 $21.91 $21.91 $21.91 $21.91 $21.91 13
2022-07-18 $21.21 $21.21 $21.21 $21.21 $21.21 20
2022-07-15 $21.11 $21.12 $21.11 $21.12 $21.12 143
2022-07-14 $20.57 $20.73 $20.57 $20.73 $20.73 306
2022-07-13 $20.98 $20.98 $20.98 $20.98 $20.98 66
2022-07-12 $20.82 $20.82 $20.82 $20.82 $20.82 43
2022-07-11 $20.80 $20.80 $20.80 $20.80 $20.80 65
2022-07-08 $21.27 $21.27 $21.27 $21.27 $21.27 22,904
2022-07-07 $21.23 $21.30 $21.23 $21.30 $21.30 22,904
2022-07-06 $20.55 $20.55 $20.55 $20.55 $20.55 1
2022-07-05 $20.92 $20.92 $20.92 $20.92 $20.92 1
2022-07-01 $20.39 $20.68 $20.39 $20.68 $20.68 7,366
2022-06-30 $20.38 $20.38 $20.38 $20.38 $20.38 1
2022-06-29 $20.55 $20.55 $20.55 $20.55 $20.55 1
2022-06-28 $20.85 $20.85 $20.85 $20.85 $20.85 1
2022-06-27 $21.30 $21.30 $21.30 $21.30 $21.30 1
2022-06-24 $21.07 $21.23 $21.04 $21.23 $21.23 309
2022-06-23 $20.45 $20.56 $20.45 $20.56 $20.56 520
2022-06-22 $20.23 $20.23 $20.23 $20.23 $20.23 1
2022-06-21 $20.57 $20.57 $20.33 $20.33 $20.33 247
2022-06-17 $20.14 $20.14 $20.10 $20.13 $20.13 4,674
2022-06-16 $19.81 $19.81 $19.65 $19.71 $19.71 801
2022-06-15 $20.67 $20.78 $20.67 $20.78 $20.78 111
2022-06-14 $20.23 $20.39 $20.23 $20.39 $20.39 184
2022-06-13 $20.50 $20.50 $20.34 $20.34 $20.34 223
2022-06-10 $21.54 $21.54 $21.54 $21.54 $21.54 69
2022-06-09 $22.43 $22.43 $22.43 $22.43 $22.43 69
2022-06-08 $22.93 $23.02 $22.93 $23.02 $23.02 402
2022-06-07 $22.87 $23.13 $22.87 $23.13 $23.13 164
2022-06-06 $22.82 $22.82 $22.75 $22.75 $22.75 211
2022-06-03 $22.62 $22.76 $22.62 $22.75 $22.75 777
2022-06-02 $22.51 $22.97 $22.51 $22.92 $22.92 1,827
2022-06-01 $22.23 $22.23 $22.23 $22.23 $22.23 20
2022-05-31 $22.55 $22.55 $22.39 $22.49 $22.49 533
2022-05-27 $22.77 $22.86 $22.77 $22.86 $22.86 1,279
2022-05-26 $22.25 $22.36 $22.06 $22.22 $22.22 27,879
2022-05-25 $21.58 $21.58 $21.58 $21.58 $21.58 2,471
2022-05-24 $21.06 $21.08 $20.93 $21.08 $21.08 2,471
2022-05-23 $21.84 $21.84 $21.84 $21.84 $21.84 1,570
2022-05-20 $21.13 $21.65 $21.07 $21.65 $21.65 1,570
2022-05-19 $22.03 $22.04 $21.78 $21.78 $21.78 808
2022-05-18 $21.46 $21.59 $21.46 $21.59 $21.59 6,771
2022-05-17 $22.48 $22.56 $22.48 $22.56 $22.56 1,332
2022-05-16 $22.28 $22.28 $21.91 $21.91 $21.91 1,897
2022-05-13 $22.26 $22.26 $22.19 $22.19 $22.19 2,420
2022-05-12 $21.24 $21.24 $21.24 $21.24 $21.24 185
2022-05-11 $21.05 $21.50 $20.82 $20.82 $20.82 1,080
2022-05-10 $21.27 $21.27 $21.18 $21.18 $21.18 500
2022-05-09 $21.31 $21.31 $21.31 $21.31 $21.31 1,150
2022-05-06 $22.18 $22.18 $22.18 $22.18 $22.18 105
2022-05-05 $23.23 $23.25 $22.89 $22.89 $22.89 765
2022-05-04 $22.73 $23.63 $22.73 $23.63 $23.63 1,764
2022-05-03 $22.64 $22.64 $22.64 $22.64 $22.64 910
2022-05-02 $22.46 $22.91 $22.41 $22.91 $22.91 910
2022-04-29 $22.73 $22.73 $22.59 $22.59 $22.59 280
2022-04-28 $23.03 $23.03 $23.03 $23.03 $23.03 151
2022-04-27 $22.66 $22.66 $22.60 $22.60 $22.60 242
2022-04-26 $22.98 $22.98 $22.68 $22.71 $22.71 717
2022-04-25 $23.28 $23.28 $23.28 $23.28 $23.28 172
2022-04-22 $23.32 $23.32 $23.32 $23.32 $23.32 4
2022-04-21 $23.94 $24.03 $23.94 $24.03 $24.03 212
2022-04-20 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-04-19 $24.55 $24.97 $24.55 $24.85 $24.85 2,989
2022-04-18 $24.48 $24.48 $24.48 $24.48 $24.48 125
2022-04-14 $24.75 $24.75 $24.73 $24.73 $24.73 446
2022-04-13 $25.00 $25.00 $25.00 $25.00 $25.00 2,254
2022-04-12 $24.41 $24.41 $24.41 $24.41 $24.41 102
2022-04-11 $24.40 $24.40 $24.40 $24.40 $24.40 5
2022-04-08 $24.92 $24.92 $24.78 $24.79 $24.79 923
2022-04-07 $24.59 $24.82 $24.46 $24.82 $24.82 2,016
2022-04-06 $24.62 $24.92 $24.60 $24.71 $24.71 1,915
2022-04-05 $25.61 $25.61 $25.46 $25.46 $25.46 204
2022-04-04 $25.86 $25.93 $25.86 $25.93 $25.93 191
2022-04-01 $25.73 $25.73 $25.49 $25.67 $25.67 300
2022-03-31 $25.25 $25.25 $25.23 $25.23 $25.23 170
2022-03-30 $25.63 $25.64 $25.18 $25.18 $25.18 945
2022-03-29 $25.48 $25.61 $25.48 $25.61 $25.61 484
2022-03-28 $24.87 $24.87 $24.87 $24.87 $24.87 94
2022-03-25 $24.85 $24.99 $24.85 $24.99 $24.99 206
2022-03-24 $25.04 $25.19 $25.04 $25.19 $25.19 359
2022-03-23 $25.15 $25.15 $24.80 $24.80 $24.80 1,542
2022-03-22 $25.10 $25.15 $25.10 $25.15 $25.15 103
2022-03-21 $25.01 $25.01 $24.53 $24.69 $24.69 890
2022-03-18 $24.93 $25.00 $24.93 $25.00 $25.00 300
2022-03-17 $24.35 $24.63 $24.35 $24.63 $24.63 137
2022-03-16 $23.80 $24.04 $23.80 $24.04 $24.04 294
2022-03-15 $22.87 $23.17 $22.87 $23.17 $23.17 990
2022-03-14 $22.71 $22.71 $22.66 $22.71 $22.71 1,236
2022-03-11 $23.62 $23.65 $23.39 $23.39 $23.39 666
2022-03-10 $23.54 $23.79 $23.54 $23.78 $23.78 450
2022-03-09 $23.96 $23.96 $23.92 $23.92 $23.92 111
2022-03-08 $23.51 $23.51 $23.14 $23.14 $23.14 164
2022-03-07 $23.09 $23.10 $22.93 $22.93 $22.93 1,031
2022-03-04 $23.49 $23.60 $23.49 $23.60 $23.60 165
2022-03-03 $24.09 $24.09 $23.99 $23.99 $23.99 6,327
2022-03-02 $24.23 $24.58 $24.23 $24.58 $24.58 949
2022-03-01 $24.84 $24.84 $24.10 $24.10 $24.10 956
2022-02-28 $25.01 $25.01 $24.90 $24.92 $24.92 1,401
2022-02-25 $24.71 $24.71 $24.71 $24.71 $24.71 335
2022-02-24 $24.17 $24.17 $24.17 $24.17 $24.17 3
2022-02-23 $23.32 $23.32 $23.32 $23.32 $23.32 150
2022-02-22 $23.81 $23.81 $23.81 $23.81 $23.81 39
2022-02-18 $24.45 $24.45 $24.45 $24.45 $24.45 71
2022-02-17 $24.74 $24.74 $24.74 $24.74 $24.74 572
2022-02-16 $25.36 $25.36 $25.36 $25.36 $25.36 271
2022-02-15 $25.46 $25.46 $25.46 $25.46 $25.46 74
2022-02-14 $24.90 $25.08 $24.86 $24.86 $24.86 1,658
2022-02-11 $25.38 $25.38 $24.90 $24.99 $24.99 508
2022-02-10 $25.78 $25.96 $25.34 $25.39 $25.39 1,733
2022-02-09 $25.80 $25.80 $25.77 $25.79 $25.79 716
2022-02-08 $25.49 $25.49 $25.49 $25.49 $25.49 91
2022-02-07 $25.00 $25.07 $25.00 $25.07 $25.07 406
2022-02-04 $24.94 $24.94 $24.94 $24.94 $24.94 20
2022-02-03 $24.55 $24.55 $24.50 $24.53 $24.53 516
2022-02-02 $25.17 $25.17 $25.17 $25.17 $25.17 110
2022-02-01 $25.22 $25.40 $25.22 $25.40 $25.40 1,006
2022-01-31 $24.43 $24.88 $24.43 $24.88 $24.88 12,396
2022-01-28 $23.43 $23.89 $23.43 $23.89 $23.89 203
2022-01-27 $24.00 $24.00 $23.59 $23.59 $23.59 166
2022-01-26 $24.65 $24.65 $24.00 $24.11 $24.11 1,649
2022-01-25 $24.31 $24.48 $24.29 $24.29 $24.29 746
2022-01-24 $23.43 $24.57 $23.43 $24.57 $24.57 1,695
2022-01-21 $24.69 $24.69 $24.31 $24.31 $24.31 156
2022-01-20 $25.54 $25.54 $24.85 $24.85 $24.85 1,234
2022-01-19 $25.23 $25.25 $25.19 $25.19 $25.19 1,029
2022-01-18 $25.87 $25.87 $25.44 $25.44 $25.44 4,009
2022-01-14 $26.29 $26.29 $26.29 $26.29 $26.29 7
2022-01-13 $26.87 $26.87 $26.42 $26.42 $26.42 255
2022-01-12 $26.90 $26.90 $26.62 $26.66 $26.66 671
2022-01-11 $26.14 $26.74 $26.14 $26.70 $26.70 1,297
2022-01-10 $25.83 $26.25 $25.83 $26.25 $26.25 104
2022-01-07 $26.39 $26.39 $26.39 $26.39 $26.39 302
2022-01-06 $26.42 $26.69 $26.42 $26.63 $26.63 620
2022-01-05 $27.55 $27.55 $26.72 $26.72 $26.72 1,028
2022-01-04 $27.50 $27.50 $27.50 $27.50 $27.50 2
2022-01-03 $27.63 $27.63 $27.63 $27.63 $27.63 42
2021-12-31 $27.32 $27.32 $27.32 $27.32 $27.32 175
2021-12-30 $27.50 $27.50 $27.33 $27.33 $27.33 175
2021-12-29 $27.40 $27.40 $27.35 $27.35 $27.35 368
2021-12-28 $27.63 $27.63 $27.37 $27.37 $27.37 412
2021-12-27 $27.53 $27.53 $27.53 $27.53 $27.53 86
2021-12-23 $27.37 $27.37 $27.32 $27.32 $27.32 450
2021-12-22 $27.12 $27.12 $27.12 $27.12 $27.12 749
2021-12-21 $26.87 $26.87 $26.83 $26.83 $26.83 749
2021-12-20 $26.16 $26.25 $26.16 $26.25 $26.25 263
2021-12-17 $26.57 $26.65 $26.57 $26.65 $26.65 256
2021-12-16 $27.27 $27.27 $26.67 $26.78 $26.78 2,634
2021-12-15 $26.63 $27.18 $26.61 $27.18 $27.18 4,712
2021-12-14 $27.08 $27.16 $26.93 $26.93 $26.93 2,435
2021-12-13 $27.40 $27.43 $27.22 $27.22 $27.22 2,000
2021-12-10 $27.75 $27.75 $27.70 $27.70 $27.70 100
2021-12-09 $28.06 $28.06 $27.86 $27.86 $27.86 306
2021-12-08 $28.42 $28.47 $28.42 $28.47 $28.47 240
2021-12-07 $28.42 $28.42 $28.25 $28.25 $28.25 183
2021-12-06 $27.50 $27.50 $27.50 $27.50 $27.50 31
2021-12-03 $27.00 $27.00 $27.00 $27.00 $27.00 7
2021-12-02 $27.64 $27.64 $27.64 $27.64 $27.64 35
2021-12-01 $28.05 $28.05 $27.00 $27.00 $27.00 5,127
2021-11-30 $27.87 $27.87 $27.38 $27.62 $27.62 399
2021-11-29 $28.06 $28.06 $28.06 $28.06 $28.06 17
2021-11-26 $28.12 $28.12 $28.12 $28.12 $28.12 7
2021-11-24 $28.98 $28.98 $28.98 $28.98 $28.98 4
2021-11-23 $28.66 $29.03 $28.66 $29.03 $29.03 104
2021-11-22 $29.16 $29.19 $29.15 $29.15 $29.15 247
2021-11-19 $29.67 $29.74 $29.59 $29.59 $29.59 1,425
2021-11-18 $29.82 $29.86 $29.78 $29.78 $29.78 1,787
2021-11-17 $29.82 $29.96 $29.80 $29.96 $29.96 1,497
2021-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 90
2021-11-15 $30.00 $30.02 $29.91 $29.91 $29.91 544
2021-11-12 $30.29 $30.29 $30.29 $30.29 $30.29 201
2021-11-11 $30.39 $30.39 $30.39 $30.39 $30.39 92
2021-11-10 $30.38 $30.38 $30.38 $30.38 $30.38 2,574
2021-11-09 $30.96 $31.12 $30.89 $30.94 $30.94 2,574
2021-11-08 $30.89 $30.89 $30.89 $30.89 $30.89 27
2021-11-05 $30.64 $30.64 $30.64 $30.64 $30.64 14
2021-11-04 $30.68 $30.77 $30.66 $30.66 $30.66 809
2021-11-03 $30.42 $30.42 $30.42 $30.42 $30.42 1
2021-11-02 $30.07 $30.07 $29.34 $29.39 $29.39 2,182
2021-11-01 $30.00 $30.08 $30.00 $30.05 $30.05 2,802
2021-10-29 $29.55 $29.55 $29.54 $29.54 $29.54 448
2021-10-28 $29.50 $29.50 $29.50 $29.50 $29.50 22
2021-10-27 $29.12 $29.19 $28.95 $28.95 $28.95 15,591
2021-10-26 $29.50 $29.50 $29.50 $29.50 $29.50 19
2021-10-25 $29.35 $29.47 $29.35 $29.47 $29.47 243
2021-10-22 $29.42 $29.42 $29.33 $29.33 $29.33 725
2021-10-21 $29.36 $29.43 $29.36 $29.43 $29.43 6,729
2021-10-20 $29.36 $29.36 $29.18 $29.18 $29.18 264
2021-10-19 $29.34 $29.34 $29.30 $29.30 $29.30 470
2021-10-18 $29.41 $29.41 $29.33 $29.35 $29.35 668
2021-10-15 $29.57 $29.57 $29.49 $29.49 $29.49 336
2021-10-14 $29.57 $29.57 $29.51 $29.56 $29.56 471
2021-10-13 $29.03 $29.08 $29.03 $29.08 $29.08 351
2021-10-12 $29.06 $29.06 $28.98 $28.98 $28.98 611
2021-10-11 $29.05 $29.05 $28.89 $28.89 $28.89 1,148
2021-10-08 $29.01 $29.01 $29.01 $29.01 $29.01 14
2021-10-07 $29.38 $29.38 $29.25 $29.27 $29.27 1,061
2021-10-06 $29.00 $29.03 $29.00 $29.03 $29.03 517
2021-10-05 $29.24 $29.30 $29.22 $29.22 $29.22 1,634
2021-10-04 $29.13 $29.13 $29.13 $29.13 $29.13 12
2021-10-01 $29.35 $29.59 $29.35 $29.59 $29.59 941
2021-09-30 $29.65 $29.65 $29.28 $29.28 $29.28 3,382
2021-09-29 $29.43 $29.43 $29.39 $29.39 $29.39 337
2021-09-28 $29.34 $29.34 $29.34 $29.34 $29.34 126
2021-09-27 $29.94 $29.94 $29.94 $29.94 $29.94 13
2021-09-24 $29.69 $29.69 $29.69 $29.69 $29.69 2
2021-09-23 $29.71 $29.74 $29.64 $29.64 $29.64 1,162
2021-09-22 $29.09 $29.21 $29.09 $29.10 $29.10 2,370
2021-09-21 $28.72 $28.72 $28.68 $28.68 $28.68 2,731
2021-09-20 $28.74 $28.80 $28.61 $28.61 $28.61 8,501
2021-09-17 $29.31 $29.33 $29.31 $29.33 $29.33 322
2021-09-16 $29.52 $29.53 $29.46 $29.46 $29.46 702
2021-09-15 $29.46 $29.58 $29.43 $29.58 $29.58 5,047
2021-09-14 $29.40 $29.40 $29.34 $29.34 $29.34 100
2021-09-13 $29.44 $29.53 $29.44 $29.51 $29.51 8,446
2021-09-10 $29.38 $29.38 $29.38 $29.38 $29.38 57
2021-09-09 $29.70 $29.70 $29.69 $29.69 $29.69 228
2021-09-08 $29.59 $29.63 $29.54 $29.57 $29.57 2,948
2021-09-07 $30.02 $30.02 $29.90 $29.90 $29.90 758
2021-09-03 $30.11 $30.14 $30.11 $30.14 $30.14 101
2021-09-02 $30.22 $30.32 $30.19 $30.22 $30.22 9,550
2021-09-01 $30.02 $30.04 $29.98 $29.98 $29.98 2,877
2021-08-31 $29.80 $29.86 $29.80 $29.86 $29.86 1,151
2021-08-30 $29.68 $29.76 $29.63 $29.64 $29.64 1,409
2021-08-27 $29.75 $29.88 $29.71 $29.88 $29.88 429
2021-08-26 $29.24 $29.24 $29.24 $29.24 $29.24 170
2021-08-25 $29.41 $29.41 $29.41 $29.41 $29.41 115
2021-08-24 $29.02 $29.21 $28.99 $29.21 $29.21 1,036
2021-08-23 $28.76 $28.76 $28.76 $28.76 $28.76 215
2021-08-20 $28.22 $28.30 $28.22 $28.30 $28.30 325
2021-08-19 $27.93 $27.93 $27.87 $27.87 $27.87 217
2021-08-18 $28.42 $28.42 $28.26 $28.26 $28.26 1,052
2021-08-17 $28.50 $28.50 $28.48 $28.48 $28.48 1,803
2021-08-16 $29.00 $29.00 $28.93 $28.93 $28.93 447
2021-08-13 $29.12 $29.12 $29.12 $29.12 $29.12 11
2021-08-12 $29.57 $29.57 $29.57 $29.57 $29.57 81
2021-08-11 $29.67 $29.67 $29.67 $29.67 $29.67 1
2021-08-10 $29.24 $29.42 $29.24 $29.35 $29.35 540
2021-08-09 $29.37 $29.37 $29.37 $29.37 $29.37 67
2021-08-06 $29.29 $29.36 $29.29 $29.36 $29.36 210
2021-08-05 $29.35 $29.35 $29.26 $29.30 $29.30 662
2021-08-04 $28.93 $28.93 $28.93 $28.93 $28.93 588
2021-08-03 $29.06 $29.06 $29.05 $29.06 $29.06 588
2021-08-02 $29.00 $29.00 $29.00 $29.00 $29.00 6
2021-07-30 $29.29 $29.29 $29.00 $29.02 $29.02 906
2021-07-29 $29.31 $29.31 $29.23 $29.23 $29.23 160
2021-07-28 $28.87 $29.03 $28.87 $29.03 $29.03 1,093
2021-07-27 $28.51 $28.78 $28.51 $28.78 $28.78 184
2021-07-26 $28.86 $28.86 $28.86 $28.86 $28.86 508
2021-07-23 $29.04 $29.06 $29.04 $29.06 $29.06 176
2021-07-22 $28.81 $28.81 $28.81 $28.81 $28.81 113
2021-07-21 $29.18 $29.18 $29.17 $29.17 $29.17 353
2021-07-20 $28.61 $28.61 $28.61 $28.61 $28.61 176
2021-07-19 $27.68 $28.14 $27.68 $28.00 $28.00 6,955
2021-07-16 $28.81 $28.84 $28.41 $28.41 $28.41 707
2021-07-15 $28.99 $28.99 $28.79 $28.93 $28.93 8,218
2021-07-14 $29.63 $29.63 $29.09 $29.09 $29.09 385
2021-07-13 $29.58 $29.58 $29.36 $29.36 $29.36 407
2021-07-12 $29.59 $29.76 $29.55 $29.76 $29.76 1,192
2021-07-09 $29.56 $29.79 $29.42 $29.79 $29.79 10,738
2021-07-08 $29.17 $29.17 $29.16 $29.16 $29.16 139
2021-07-07 $29.43 $29.43 $29.40 $29.41 $29.41 558
2021-07-06 $29.53 $29.69 $29.53 $29.69 $29.69 184
2021-07-02 $30.05 $30.05 $30.01 $30.01 $30.01 1,040
2021-07-01 $30.14 $30.27 $30.14 $30.27 $30.27 3,306
2021-06-30 $29.96 $29.96 $29.93 $29.93 $29.93 405
2021-06-29 $29.96 $29.96 $29.87 $29.87 $29.87 134
2021-06-28 $29.79 $29.91 $29.79 $29.91 $29.91 104
2021-06-25 $30.04 $30.11 $30.03 $30.11 $30.11 6,475
2021-06-24 $29.76 $29.78 $29.76 $29.78 $29.78 101
2021-06-23 $29.02 $29.22 $29.02 $29.22 $29.22 1,252
2021-06-22 $28.90 $29.12 $28.90 $29.12 $29.12 278
2021-06-21 $28.85 $29.03 $28.84 $29.03 $29.03 1,976
2021-06-18 $28.79 $28.79 $28.70 $28.70 $28.70 434
2021-06-17 $29.32 $29.32 $29.00 $29.17 $29.17 546
2021-06-16 $29.52 $29.52 $29.47 $29.49 $29.49 340
2021-06-15 $29.70 $29.70 $29.65 $29.65 $29.65 1,386
2021-06-14 $29.62 $29.64 $29.61 $29.64 $29.64 499
2021-06-11 $29.81 $29.81 $29.78 $29.78 $29.78 150
2021-06-10 $29.69 $29.74 $29.69 $29.69 $29.69 1,194
2021-06-09 $30.00 $30.00 $29.82 $29.82 $29.82 1,574
2021-06-08 $30.18 $30.18 $30.13 $30.13 $30.13 363
2021-06-07 $29.96 $29.99 $29.95 $29.96 $29.96 11,845
2021-06-04 $29.71 $29.71 $29.71 $29.71 $29.71 99
2021-06-03 $29.46 $29.46 $29.42 $29.42 $29.42 246
2021-06-02 $29.77 $29.77 $29.33 $29.53 $29.53 2,164
2021-06-01 $29.65 $29.65 $29.65 $29.65 $29.65 37
2021-05-28 $29.35 $29.35 $29.32 $29.35 $29.35 1,625
2021-05-27 $29.38 $29.42 $29.38 $29.42 $29.42 1,483
2021-05-26 $29.05 $29.16 $29.04 $29.06 $29.06 867
2021-05-25 $28.86 $28.86 $28.70 $28.70 $28.70 886
2021-05-24 $28.84 $28.88 $28.75 $28.75 $28.75 679
2021-05-21 $28.59 $28.72 $28.59 $28.60 $28.60 200
2021-05-20 $28.10 $28.50 $28.07 $28.50 $28.50 941
2021-05-19 $27.84 $28.21 $27.84 $28.21 $28.21 1,406
2021-05-18 $28.42 $28.76 $28.42 $28.44 $28.44 3,217
2021-05-17 $28.11 $28.43 $28.11 $28.43 $28.43 1,160
2021-05-14 $28.21 $28.30 $28.21 $28.30 $28.30 110
2021-05-13 $27.73 $27.76 $27.72 $27.72 $27.72 790
2021-05-12 $28.05 $28.05 $27.33 $27.33 $27.33 1,029
2021-05-11 $27.77 $28.18 $27.73 $28.18 $28.18 1,386
2021-05-10 $28.97 $29.11 $28.34 $28.34 $28.34 6,982
2021-05-07 $29.21 $29.29 $29.21 $29.29 $29.29 339
2021-05-06 $28.83 $28.83 $28.60 $28.75 $28.75 1,169
2021-05-05 $29.37 $29.37 $29.20 $29.20 $29.20 105
2021-05-04 $29.41 $29.48 $29.41 $29.48 $29.48 218
2021-05-03 $29.85 $29.85 $29.77 $29.79 $29.79 610
2021-04-30 $30.12 $30.12 $29.85 $29.85 $29.85 877
2021-04-29 $30.39 $30.40 $30.39 $30.40 $30.40 179
2021-04-28 $30.25 $30.37 $30.25 $30.28 $30.28 1,521
2021-04-27 $30.28 $30.28 $30.07 $30.17 $30.17 868
2021-04-26 $29.77 $30.06 $29.77 $30.04 $30.04 1,918
2021-04-23 $29.25 $29.45 $29.25 $29.45 $29.45 992
2021-04-22 $29.09 $29.09 $28.85 $28.89 $28.89 1,476
2021-04-21 $28.31 $28.94 $28.31 $28.94 $28.94 3,848
2021-04-20 $28.84 $28.84 $28.26 $28.48 $28.48 269
2021-04-19 $29.32 $29.32 $28.77 $28.77 $28.77 1,192
2021-04-16 $29.27 $29.27 $29.22 $29.22 $29.22 507
2021-04-15 $29.10 $29.10 $29.04 $29.04 $29.04 971
2021-04-14 $28.95 $29.26 $28.85 $29.02 $29.02 5,150
2021-04-13 $29.14 $29.14 $28.64 $28.90 $28.90 6,450
2021-04-12 $29.19 $29.19 $28.99 $29.05 $29.05 2,099
2021-04-09 $28.98 $29.02 $28.98 $29.02 $29.02 627
2021-04-08 $28.77 $28.92 $28.77 $28.92 $28.92 318
2021-04-07 $29.18 $29.18 $28.78 $28.78 $28.78 1,390
2021-04-06 $29.27 $29.34 $29.26 $29.26 $29.26 2,418
2021-04-05 $29.65 $29.65 $29.05 $29.11 $29.11 8,890
2021-04-01 $29.07 $29.07 $29.02 $29.05 $29.05 497
2021-03-31 $28.83 $28.90 $28.75 $28.75 $28.75 7,293
2021-03-30 $28.43 $28.45 $28.42 $28.42 $28.42 3,511
2021-03-29 $28.26 $28.26 $28.08 $28.08 $28.08 1,112
2021-03-26 $28.33 $28.57 $28.33 $28.57 $28.57 102
2021-03-25 $28.22 $28.40 $28.22 $28.40 $28.40 242
2021-03-24 $28.68 $28.68 $27.95 $27.95 $27.95 7,806
2021-03-23 $28.95 $28.95 $28.45 $28.45 $28.45 6,174
2021-03-22 $29.22 $29.22 $29.14 $29.14 $29.14 503
2021-03-19 $29.18 $29.22 $29.18 $29.22 $29.22 385
2021-03-18 $29.61 $29.61 $29.01 $29.01 $29.01 5,190
2021-03-17 $29.24 $29.57 $29.24 $29.57 $29.57 946
2021-03-16 $29.65 $29.65 $29.39 $29.39 $29.39 3,459
2021-03-15 $29.42 $29.76 $29.42 $29.76 $29.76 1,333
2021-03-12 $29.19 $29.38 $29.19 $29.38 $29.38 5,581
2021-03-11 $29.25 $29.29 $29.22 $29.29 $29.29 1,564
2021-03-10 $29.00 $29.00 $28.80 $28.80 $28.80 437
2021-03-09 $28.53 $28.55 $28.45 $28.50 $28.50 5,998
2021-03-08 $28.04 $28.19 $27.97 $27.97 $27.97 2,257
2021-03-05 $26.92 $27.89 $26.71 $27.89 $27.89 3,152
2021-03-04 $27.90 $27.99 $27.02 $27.39 $27.39 7,418
2021-03-03 $28.70 $28.94 $28.53 $28.53 $28.53 1,906
2021-03-02 $28.98 $29.24 $28.90 $28.90 $28.90 2,996
2021-03-01 $28.71 $29.08 $28.71 $29.00 $29.00 4,463
2021-02-26 $28.01 $28.31 $28.01 $28.19 $28.19 2,021
2021-02-25 $29.00 $29.00 $28.29 $28.29 $28.29 3,270
2021-02-24 $29.13 $29.48 $29.13 $29.39 $29.39 2,858
2021-02-23 $28.43 $28.88 $27.83 $28.88 $28.88 1,385
2021-02-22 $29.40 $29.56 $29.19 $29.22 $29.22 1,873
2021-02-19 $28.97 $29.25 $28.80 $29.18 $29.18 5,146
2021-02-18 $28.42 $28.74 $28.42 $28.74 $28.74 2,028
2021-02-17 $28.30 $28.79 $28.30 $28.77 $28.77 998
2021-02-16 $29.26 $29.26 $28.62 $28.65 $28.65 1,240
2021-02-12 $28.67 $28.82 $28.60 $28.81 $28.81 2,019
2021-02-11 $28.93 $28.93 $28.43 $28.65 $28.65 7,785
2021-02-10 $28.92 $28.92 $28.40 $28.40 $28.40 5,331
2021-02-09 $28.63 $28.63 $28.41 $28.41 $28.41 818
2021-02-08 $27.96 $28.21 $27.96 $28.19 $28.19 5,201
2021-02-05 $27.42 $27.51 $27.34 $27.51 $27.51 15,216
2021-02-04 $26.57 $26.65 $26.50 $26.65 $26.65 11,257
2021-02-03 $26.00 $26.24 $26.00 $26.16 $26.16 8,384
2021-02-02 $25.68 $25.89 $25.68 $25.85 $25.85 921
2021-02-01 $25.17 $25.27 $25.17 $25.27 $25.27 818
2021-01-29 $25.11 $25.11 $24.67 $24.81 $24.81 2,063
2021-01-28 $25.09 $25.22 $25.04 $25.12 $25.12 1,738
2021-01-27 $25.20 $25.20 $24.76 $24.80 $24.80 20,842
2021-01-26 $25.93 $25.93 $25.59 $25.59 $25.59 3,885
2021-01-25 $25.95 $25.95 $25.64 $25.81 $25.81 5,519
2021-01-22 $25.93 $26.13 $25.91 $26.13 $26.13 11,637
2021-01-21 $25.91 $28.90 $25.88 $26.11 $26.11 107,059
2021-01-20 $25.90 $26.01 $25.90 $26.01 $26.01 2,083
2021-01-19 $25.58 $25.69 $25.58 $25.69 $25.69 282
2021-01-15 $25.10 $25.28 $25.10 $25.21 $25.21 20,120
2021-01-14 $25.27 $25.38 $25.27 $25.34 $25.34 8,376
2021-01-13 $25.00 $25.00 $24.93 $24.93 $24.93 10,381
2021-01-12 $24.99 $25.03 $24.99 $25.03 $25.03 607
2021-01-11 $24.62 $24.89 $24.62 $24.74 $24.74 315
2021-01-08 $24.85 $24.85 $24.61 $24.81 $24.81 1,137
2021-01-07 $24.76 $24.87 $24.68 $24.87 $24.87 1,016
2021-01-06 $24.73 $24.73 $24.41 $24.41 $24.41 352
2021-01-05 $23.77 $23.85 $23.71 $23.79 $23.79 4,150
2021-01-04 $23.99 $23.99 $23.52 $23.54 $23.54 1,945
2020-12-31 $23.78 $23.85 $23.76 $23.84 $23.84 1,413
2020-12-30 $23.86 $23.86 $23.75 $23.78 $23.78 1,401
2020-12-29 $23.73 $23.73 $23.58 $23.66 $23.66 1,681
2020-12-28 $24.07 $24.07 $23.96 $23.96 $23.96 419
2020-12-24 $24.07 $24.07 $23.90 $23.99 $23.99 1,186
2020-12-23 $23.87 $23.92 $23.87 $23.92 $23.92 1,829
2020-12-22 $23.62 $23.65 $23.46 $23.57 $23.57 2,272
2020-12-21 $23.32 $23.32 $23.29 $23.30 $23.30 1,512
2020-12-18 $23.42 $23.45 $23.31 $23.34 $23.34 2,298
2020-12-17 $23.19 $23.21 $23.14 $23.21 $23.21 801
2020-12-16 $22.91 $22.95 $22.91 $22.95 $22.95 356
2020-12-15 $22.53 $22.83 $22.53 $22.83 $22.83 1,151
2020-12-14 $22.40 $22.41 $22.40 $22.41 $22.41 595
2020-12-11 $22.07 $22.12 $22.07 $22.07 $22.07 3,021
2020-12-10 $22.12 $22.20 $22.12 $22.20 $22.20 3,002
2020-12-09 $22.18 $22.18 $21.98 $22.01 $22.01 6,560
2020-12-08 $21.97 $22.07 $21.97 $22.07 $22.07 2,030
2020-12-07 $22.00 $22.00 $21.98 $22.00 $22.00 1,607
2020-12-04 $21.90 $22.00 $21.90 $22.00 $22.00 616
2020-12-03 $21.62 $21.76 $21.62 $21.68 $21.68 6,195
2020-12-02 $21.51 $21.55 $21.51 $21.53 $21.53 4,320
2020-12-01 $21.57 $21.57 $21.54 $21.54 $21.54 1,000
2020-11-30 $21.78 $21.78 $21.33 $21.33 $21.33 952
2020-11-27 $21.62 $21.73 $21.62 $21.73 $21.73 1,691
2020-11-25 $21.40 $21.58 $21.40 $21.54 $21.54 4,301
2020-11-24 $21.44 $21.48 $21.44 $21.47 $21.47 2,218
2020-11-23 $21.11 $21.20 $21.01 $21.15 $21.15 14,675
2020-11-20 $20.69 $22.81 $20.69 $20.89 $20.89 5,658
2020-11-19 $20.62 $20.75 $20.62 $20.75 $20.75 9,921
2020-11-18 $20.81 $20.86 $20.56 $20.56 $20.56 4,869
2020-11-17 $20.64 $20.77 $20.64 $20.77 $20.77 11,024
2020-11-16 $20.54 $20.71 $20.54 $20.71 $20.71 13,327
2020-11-13 $20.33 $20.45 $20.32 $20.40 $20.40 13,961

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.