Changebridge Capital Sustainable Equity ETF (CBSE) Exchange: NYSE ARCA

Data as of Jan. 17, 2022

$26.39 ($-0.24) -0.89%

Changebridge Capital Sustainable Equity ETF - Daily Information
Click for more stock information on Changebridge Capital Sustainable Equity ETF.
Daily Information Data
Date Jan. 17, 2022
Open $26.39
Previous Close $26.39
High $26.39
Low $26.39
Adjusted Open $26.39
Previous Adjusted Close $26.39
Adjusted High $26.39
Adjusted Low $26.39
Historical Stock Data for Changebridge Capital Sustainable Equity ETF (CBSE)
Date Open High Low Close Adj.Close Volume
2022-01-07 $26.39 $26.39 $26.39 $26.39 $26.39 302
2022-01-06 $26.42 $26.69 $26.42 $26.63 $26.63 620
2022-01-05 $27.55 $27.55 $26.72 $26.72 $26.72 1,028
2022-01-04 $27.50 $27.50 $27.50 $27.50 $27.50 2
2022-01-03 $27.63 $27.63 $27.63 $27.63 $27.63 42
2021-12-31 $27.32 $27.32 $27.32 $27.32 $27.32 175
2021-12-30 $27.50 $27.50 $27.33 $27.33 $27.33 175
2021-12-29 $27.40 $27.40 $27.35 $27.35 $27.35 368
2021-12-28 $27.63 $27.63 $27.37 $27.37 $27.37 412
2021-12-27 $27.53 $27.53 $27.53 $27.53 $27.53 86
2021-12-23 $27.37 $27.37 $27.32 $27.32 $27.32 450
2021-12-22 $27.12 $27.12 $27.12 $27.12 $27.12 749
2021-12-21 $26.87 $26.87 $26.83 $26.83 $26.83 749
2021-12-20 $26.16 $26.25 $26.16 $26.25 $26.25 263
2021-12-17 $26.57 $26.65 $26.57 $26.65 $26.65 256
2021-12-16 $27.27 $27.27 $26.67 $26.78 $26.78 2,634
2021-12-15 $26.63 $27.18 $26.61 $27.18 $27.18 4,712
2021-12-14 $27.08 $27.16 $26.93 $26.93 $26.93 2,435
2021-12-13 $27.40 $27.43 $27.22 $27.22 $27.22 2,000
2021-12-10 $27.75 $27.75 $27.70 $27.70 $27.70 100
2021-12-09 $28.06 $28.06 $27.86 $27.86 $27.86 306
2021-12-08 $28.42 $28.47 $28.42 $28.47 $28.47 240
2021-12-07 $28.42 $28.42 $28.25 $28.25 $28.25 183
2021-12-06 $27.50 $27.50 $27.50 $27.50 $27.50 31
2021-12-03 $27.00 $27.00 $27.00 $27.00 $27.00 7
2021-12-02 $27.64 $27.64 $27.64 $27.64 $27.64 35
2021-12-01 $28.05 $28.05 $27.00 $27.00 $27.00 5,127
2021-11-30 $27.87 $27.87 $27.38 $27.62 $27.62 399
2021-11-29 $28.06 $28.06 $28.06 $28.06 $28.06 17
2021-11-26 $28.12 $28.12 $28.12 $28.12 $28.12 7
2021-11-24 $28.98 $28.98 $28.98 $28.98 $28.98 4
2021-11-23 $28.66 $29.03 $28.66 $29.03 $29.03 104
2021-11-22 $29.16 $29.19 $29.15 $29.15 $29.15 247
2021-11-19 $29.67 $29.74 $29.59 $29.59 $29.59 1,425
2021-11-18 $29.82 $29.86 $29.78 $29.78 $29.78 1,787
2021-11-17 $29.82 $29.96 $29.80 $29.96 $29.96 1,497
2021-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 90
2021-11-15 $30.00 $30.02 $29.91 $29.91 $29.91 544
2021-11-12 $30.29 $30.29 $30.29 $30.29 $30.29 201
2021-11-11 $30.39 $30.39 $30.39 $30.39 $30.39 92
2021-11-10 $30.38 $30.38 $30.38 $30.38 $30.38 2,574
2021-11-09 $30.96 $31.12 $30.89 $30.94 $30.94 2,574
2021-11-08 $30.89 $30.89 $30.89 $30.89 $30.89 27
2021-11-05 $30.64 $30.64 $30.64 $30.64 $30.64 14
2021-11-04 $30.68 $30.77 $30.66 $30.66 $30.66 809
2021-11-03 $30.42 $30.42 $30.42 $30.42 $30.42 1
2021-11-02 $30.07 $30.07 $29.34 $29.39 $29.39 2,182
2021-11-01 $30.00 $30.08 $30.00 $30.05 $30.05 2,802
2021-10-29 $29.55 $29.55 $29.54 $29.54 $29.54 448
2021-10-28 $29.50 $29.50 $29.50 $29.50 $29.50 22
2021-10-27 $29.12 $29.19 $28.95 $28.95 $28.95 15,591
2021-10-26 $29.50 $29.50 $29.50 $29.50 $29.50 19
2021-10-25 $29.35 $29.47 $29.35 $29.47 $29.47 243
2021-10-22 $29.42 $29.42 $29.33 $29.33 $29.33 725
2021-10-21 $29.36 $29.43 $29.36 $29.43 $29.43 6,729
2021-10-20 $29.36 $29.36 $29.18 $29.18 $29.18 264
2021-10-19 $29.34 $29.34 $29.30 $29.30 $29.30 470
2021-10-18 $29.41 $29.41 $29.33 $29.35 $29.35 668
2021-10-15 $29.57 $29.57 $29.49 $29.49 $29.49 336
2021-10-14 $29.57 $29.57 $29.51 $29.56 $29.56 471
2021-10-13 $29.03 $29.08 $29.03 $29.08 $29.08 351
2021-10-12 $29.06 $29.06 $28.98 $28.98 $28.98 611
2021-10-11 $29.05 $29.05 $28.89 $28.89 $28.89 1,148
2021-10-08 $29.01 $29.01 $29.01 $29.01 $29.01 14
2021-10-07 $29.38 $29.38 $29.25 $29.27 $29.27 1,061
2021-10-06 $29.00 $29.03 $29.00 $29.03 $29.03 517
2021-10-05 $29.24 $29.30 $29.22 $29.22 $29.22 1,634
2021-10-04 $29.13 $29.13 $29.13 $29.13 $29.13 12
2021-10-01 $29.35 $29.59 $29.35 $29.59 $29.59 941
2021-09-30 $29.65 $29.65 $29.28 $29.28 $29.28 3,382
2021-09-29 $29.43 $29.43 $29.39 $29.39 $29.39 337
2021-09-28 $29.34 $29.34 $29.34 $29.34 $29.34 126
2021-09-27 $29.94 $29.94 $29.94 $29.94 $29.94 13
2021-09-24 $29.69 $29.69 $29.69 $29.69 $29.69 2
2021-09-23 $29.71 $29.74 $29.64 $29.64 $29.64 1,162
2021-09-22 $29.09 $29.21 $29.09 $29.10 $29.10 2,370
2021-09-21 $28.72 $28.72 $28.68 $28.68 $28.68 2,731
2021-09-20 $28.74 $28.80 $28.61 $28.61 $28.61 8,501
2021-09-17 $29.31 $29.33 $29.31 $29.33 $29.33 322
2021-09-16 $29.52 $29.53 $29.46 $29.46 $29.46 702
2021-09-15 $29.46 $29.58 $29.43 $29.58 $29.58 5,047
2021-09-14 $29.40 $29.40 $29.34 $29.34 $29.34 100
2021-09-13 $29.44 $29.53 $29.44 $29.51 $29.51 8,446
2021-09-10 $29.38 $29.38 $29.38 $29.38 $29.38 57
2021-09-09 $29.70 $29.70 $29.69 $29.69 $29.69 228
2021-09-08 $29.59 $29.63 $29.54 $29.57 $29.57 2,948
2021-09-07 $30.02 $30.02 $29.90 $29.90 $29.90 758
2021-09-03 $30.11 $30.14 $30.11 $30.14 $30.14 101
2021-09-02 $30.22 $30.32 $30.19 $30.22 $30.22 9,550
2021-09-01 $30.02 $30.04 $29.98 $29.98 $29.98 2,877
2021-08-31 $29.80 $29.86 $29.80 $29.86 $29.86 1,151
2021-08-30 $29.68 $29.76 $29.63 $29.64 $29.64 1,409
2021-08-27 $29.75 $29.88 $29.71 $29.88 $29.88 429
2021-08-26 $29.24 $29.24 $29.24 $29.24 $29.24 170
2021-08-25 $29.41 $29.41 $29.41 $29.41 $29.41 115
2021-08-24 $29.02 $29.21 $28.99 $29.21 $29.21 1,036
2021-08-23 $28.76 $28.76 $28.76 $28.76 $28.76 215
2021-08-20 $28.22 $28.30 $28.22 $28.30 $28.30 325
2021-08-19 $27.93 $27.93 $27.87 $27.87 $27.87 217
2021-08-18 $28.42 $28.42 $28.26 $28.26 $28.26 1,052
2021-08-17 $28.50 $28.50 $28.48 $28.48 $28.48 1,803
2021-08-16 $29.00 $29.00 $28.93 $28.93 $28.93 447
2021-08-13 $29.12 $29.12 $29.12 $29.12 $29.12 11
2021-08-12 $29.57 $29.57 $29.57 $29.57 $29.57 81
2021-08-11 $29.67 $29.67 $29.67 $29.67 $29.67 1
2021-08-10 $29.24 $29.42 $29.24 $29.35 $29.35 540
2021-08-09 $29.37 $29.37 $29.37 $29.37 $29.37 67
2021-08-06 $29.29 $29.36 $29.29 $29.36 $29.36 210
2021-08-05 $29.35 $29.35 $29.26 $29.30 $29.30 662
2021-08-04 $28.93 $28.93 $28.93 $28.93 $28.93 588
2021-08-03 $29.06 $29.06 $29.05 $29.06 $29.06 588
2021-08-02 $29.00 $29.00 $29.00 $29.00 $29.00 6
2021-07-30 $29.29 $29.29 $29.00 $29.02 $29.02 906
2021-07-29 $29.31 $29.31 $29.23 $29.23 $29.23 160
2021-07-28 $28.87 $29.03 $28.87 $29.03 $29.03 1,093
2021-07-27 $28.51 $28.78 $28.51 $28.78 $28.78 184
2021-07-26 $28.86 $28.86 $28.86 $28.86 $28.86 508
2021-07-23 $29.04 $29.06 $29.04 $29.06 $29.06 176
2021-07-22 $28.81 $28.81 $28.81 $28.81 $28.81 113
2021-07-21 $29.18 $29.18 $29.17 $29.17 $29.17 353
2021-07-20 $28.61 $28.61 $28.61 $28.61 $28.61 176
2021-07-19 $27.68 $28.14 $27.68 $28.00 $28.00 6,955
2021-07-16 $28.81 $28.84 $28.41 $28.41 $28.41 707
2021-07-15 $28.99 $28.99 $28.79 $28.93 $28.93 8,218
2021-07-14 $29.63 $29.63 $29.09 $29.09 $29.09 385
2021-07-13 $29.58 $29.58 $29.36 $29.36 $29.36 407
2021-07-12 $29.59 $29.76 $29.55 $29.76 $29.76 1,192
2021-07-09 $29.56 $29.79 $29.42 $29.79 $29.79 10,738
2021-07-08 $29.17 $29.17 $29.16 $29.16 $29.16 139
2021-07-07 $29.43 $29.43 $29.40 $29.41 $29.41 558
2021-07-06 $29.53 $29.69 $29.53 $29.69 $29.69 184
2021-07-02 $30.05 $30.05 $30.01 $30.01 $30.01 1,040
2021-07-01 $30.14 $30.27 $30.14 $30.27 $30.27 3,306
2021-06-30 $29.96 $29.96 $29.93 $29.93 $29.93 405
2021-06-29 $29.96 $29.96 $29.87 $29.87 $29.87 134
2021-06-28 $29.79 $29.91 $29.79 $29.91 $29.91 104
2021-06-25 $30.04 $30.11 $30.03 $30.11 $30.11 6,475
2021-06-24 $29.76 $29.78 $29.76 $29.78 $29.78 101
2021-06-23 $29.02 $29.22 $29.02 $29.22 $29.22 1,252
2021-06-22 $28.90 $29.12 $28.90 $29.12 $29.12 278
2021-06-21 $28.85 $29.03 $28.84 $29.03 $29.03 1,976
2021-06-18 $28.79 $28.79 $28.70 $28.70 $28.70 434
2021-06-17 $29.32 $29.32 $29.00 $29.17 $29.17 546
2021-06-16 $29.52 $29.52 $29.47 $29.49 $29.49 340
2021-06-15 $29.70 $29.70 $29.65 $29.65 $29.65 1,386
2021-06-14 $29.62 $29.64 $29.61 $29.64 $29.64 499
2021-06-11 $29.81 $29.81 $29.78 $29.78 $29.78 150
2021-06-10 $29.69 $29.74 $29.69 $29.69 $29.69 1,194
2021-06-09 $30.00 $30.00 $29.82 $29.82 $29.82 1,574
2021-06-08 $30.18 $30.18 $30.13 $30.13 $30.13 363
2021-06-07 $29.96 $29.99 $29.95 $29.96 $29.96 11,845
2021-06-04 $29.71 $29.71 $29.71 $29.71 $29.71 99
2021-06-03 $29.46 $29.46 $29.42 $29.42 $29.42 246
2021-06-02 $29.77 $29.77 $29.33 $29.53 $29.53 2,164
2021-06-01 $29.65 $29.65 $29.65 $29.65 $29.65 37
2021-05-28 $29.35 $29.35 $29.32 $29.35 $29.35 1,625
2021-05-27 $29.38 $29.42 $29.38 $29.42 $29.42 1,483
2021-05-26 $29.05 $29.16 $29.04 $29.06 $29.06 867
2021-05-25 $28.86 $28.86 $28.70 $28.70 $28.70 886
2021-05-24 $28.84 $28.88 $28.75 $28.75 $28.75 679
2021-05-21 $28.59 $28.72 $28.59 $28.60 $28.60 200
2021-05-20 $28.10 $28.50 $28.07 $28.50 $28.50 941
2021-05-19 $27.84 $28.21 $27.84 $28.21 $28.21 1,406
2021-05-18 $28.42 $28.76 $28.42 $28.44 $28.44 3,217
2021-05-17 $28.11 $28.43 $28.11 $28.43 $28.43 1,160
2021-05-14 $28.21 $28.30 $28.21 $28.30 $28.30 110
2021-05-13 $27.73 $27.76 $27.72 $27.72 $27.72 790
2021-05-12 $28.05 $28.05 $27.33 $27.33 $27.33 1,029
2021-05-11 $27.77 $28.18 $27.73 $28.18 $28.18 1,386
2021-05-10 $28.97 $29.11 $28.34 $28.34 $28.34 6,982
2021-05-07 $29.21 $29.29 $29.21 $29.29 $29.29 339
2021-05-06 $28.83 $28.83 $28.60 $28.75 $28.75 1,169
2021-05-05 $29.37 $29.37 $29.20 $29.20 $29.20 105
2021-05-04 $29.41 $29.48 $29.41 $29.48 $29.48 218
2021-05-03 $29.85 $29.85 $29.77 $29.79 $29.79 610
2021-04-30 $30.12 $30.12 $29.85 $29.85 $29.85 877
2021-04-29 $30.39 $30.40 $30.39 $30.40 $30.40 179
2021-04-28 $30.25 $30.37 $30.25 $30.28 $30.28 1,521
2021-04-27 $30.28 $30.28 $30.07 $30.17 $30.17 868
2021-04-26 $29.77 $30.06 $29.77 $30.04 $30.04 1,918
2021-04-23 $29.25 $29.45 $29.25 $29.45 $29.45 992
2021-04-22 $29.09 $29.09 $28.85 $28.89 $28.89 1,476
2021-04-21 $28.31 $28.94 $28.31 $28.94 $28.94 3,848
2021-04-20 $28.84 $28.84 $28.26 $28.48 $28.48 269
2021-04-19 $29.32 $29.32 $28.77 $28.77 $28.77 1,192
2021-04-16 $29.27 $29.27 $29.22 $29.22 $29.22 507
2021-04-15 $29.10 $29.10 $29.04 $29.04 $29.04 971
2021-04-14 $28.95 $29.26 $28.85 $29.02 $29.02 5,150
2021-04-13 $29.14 $29.14 $28.64 $28.90 $28.90 6,450
2021-04-12 $29.19 $29.19 $28.99 $29.05 $29.05 2,099
2021-04-09 $28.98 $29.02 $28.98 $29.02 $29.02 627
2021-04-08 $28.77 $28.92 $28.77 $28.92 $28.92 318
2021-04-07 $29.18 $29.18 $28.78 $28.78 $28.78 1,390
2021-04-06 $29.27 $29.34 $29.26 $29.26 $29.26 2,418
2021-04-05 $29.65 $29.65 $29.05 $29.11 $29.11 8,890
2021-04-01 $29.07 $29.07 $29.02 $29.05 $29.05 497
2021-03-31 $28.83 $28.90 $28.75 $28.75 $28.75 7,293
2021-03-30 $28.43 $28.45 $28.42 $28.42 $28.42 3,511
2021-03-29 $28.26 $28.26 $28.08 $28.08 $28.08 1,112
2021-03-26 $28.33 $28.57 $28.33 $28.57 $28.57 102
2021-03-25 $28.22 $28.40 $28.22 $28.40 $28.40 242
2021-03-24 $28.68 $28.68 $27.95 $27.95 $27.95 7,806
2021-03-23 $28.95 $28.95 $28.45 $28.45 $28.45 6,174
2021-03-22 $29.22 $29.22 $29.14 $29.14 $29.14 503
2021-03-19 $29.18 $29.22 $29.18 $29.22 $29.22 385
2021-03-18 $29.61 $29.61 $29.01 $29.01 $29.01 5,190
2021-03-17 $29.24 $29.57 $29.24 $29.57 $29.57 946
2021-03-16 $29.65 $29.65 $29.39 $29.39 $29.39 3,459
2021-03-15 $29.42 $29.76 $29.42 $29.76 $29.76 1,333
2021-03-12 $29.19 $29.38 $29.19 $29.38 $29.38 5,581
2021-03-11 $29.25 $29.29 $29.22 $29.29 $29.29 1,564
2021-03-10 $29.00 $29.00 $28.80 $28.80 $28.80 437
2021-03-09 $28.53 $28.55 $28.45 $28.50 $28.50 5,998
2021-03-08 $28.04 $28.19 $27.97 $27.97 $27.97 2,257
2021-03-05 $26.92 $27.89 $26.71 $27.89 $27.89 3,152
2021-03-04 $27.90 $27.99 $27.02 $27.39 $27.39 7,418
2021-03-03 $28.70 $28.94 $28.53 $28.53 $28.53 1,906
2021-03-02 $28.98 $29.24 $28.90 $28.90 $28.90 2,996
2021-03-01 $28.71 $29.08 $28.71 $29.00 $29.00 4,463
2021-02-26 $28.01 $28.31 $28.01 $28.19 $28.19 2,021
2021-02-25 $29.00 $29.00 $28.29 $28.29 $28.29 3,270
2021-02-24 $29.13 $29.48 $29.13 $29.39 $29.39 2,858
2021-02-23 $28.43 $28.88 $27.83 $28.88 $28.88 1,385
2021-02-22 $29.40 $29.56 $29.19 $29.22 $29.22 1,873
2021-02-19 $28.97 $29.25 $28.80 $29.18 $29.18 5,146
2021-02-18 $28.42 $28.74 $28.42 $28.74 $28.74 2,028
2021-02-17 $28.30 $28.79 $28.30 $28.77 $28.77 998
2021-02-16 $29.26 $29.26 $28.62 $28.65 $28.65 1,240
2021-02-12 $28.67 $28.82 $28.60 $28.81 $28.81 2,019
2021-02-11 $28.93 $28.93 $28.43 $28.65 $28.65 7,785
2021-02-10 $28.92 $28.92 $28.40 $28.40 $28.40 5,331
2021-02-09 $28.63 $28.63 $28.41 $28.41 $28.41 818
2021-02-08 $27.96 $28.21 $27.96 $28.19 $28.19 5,201
2021-02-05 $27.42 $27.51 $27.34 $27.51 $27.51 15,216
2021-02-04 $26.57 $26.65 $26.50 $26.65 $26.65 11,257
2021-02-03 $26.00 $26.24 $26.00 $26.16 $26.16 8,384
2021-02-02 $25.68 $25.89 $25.68 $25.85 $25.85 921
2021-02-01 $25.17 $25.27 $25.17 $25.27 $25.27 818
2021-01-29 $25.11 $25.11 $24.67 $24.81 $24.81 2,063
2021-01-28 $25.09 $25.22 $25.04 $25.12 $25.12 1,738
2021-01-27 $25.20 $25.20 $24.76 $24.80 $24.80 20,842
2021-01-26 $25.93 $25.93 $25.59 $25.59 $25.59 3,885
2021-01-25 $25.95 $25.95 $25.64 $25.81 $25.81 5,519
2021-01-22 $25.93 $26.13 $25.91 $26.13 $26.13 11,637
2021-01-21 $25.91 $28.90 $25.88 $26.11 $26.11 107,059
2021-01-20 $25.90 $26.01 $25.90 $26.01 $26.01 2,083
2021-01-19 $25.58 $25.69 $25.58 $25.69 $25.69 282
2021-01-15 $25.10 $25.28 $25.10 $25.21 $25.21 20,120
2021-01-14 $25.27 $25.38 $25.27 $25.34 $25.34 8,376
2021-01-13 $25.00 $25.00 $24.93 $24.93 $24.93 10,381
2021-01-12 $24.99 $25.03 $24.99 $25.03 $25.03 607
2021-01-11 $24.62 $24.89 $24.62 $24.74 $24.74 315
2021-01-08 $24.85 $24.85 $24.61 $24.81 $24.81 1,137
2021-01-07 $24.76 $24.87 $24.68 $24.87 $24.87 1,016
2021-01-06 $24.73 $24.73 $24.41 $24.41 $24.41 352
2021-01-05 $23.77 $23.85 $23.71 $23.79 $23.79 4,150
2021-01-04 $23.99 $23.99 $23.52 $23.54 $23.54 1,945
2020-12-31 $23.78 $23.85 $23.76 $23.84 $23.84 1,413
2020-12-30 $23.86 $23.86 $23.75 $23.78 $23.78 1,401
2020-12-29 $23.73 $23.73 $23.58 $23.66 $23.66 1,681
2020-12-28 $24.07 $24.07 $23.96 $23.96 $23.96 419
2020-12-24 $24.07 $24.07 $23.90 $23.99 $23.99 1,186
2020-12-23 $23.87 $23.92 $23.87 $23.92 $23.92 1,829
2020-12-22 $23.62 $23.65 $23.46 $23.57 $23.57 2,272
2020-12-21 $23.32 $23.32 $23.29 $23.30 $23.30 1,512
2020-12-18 $23.42 $23.45 $23.31 $23.34 $23.34 2,298
2020-12-17 $23.19 $23.21 $23.14 $23.21 $23.21 801
2020-12-16 $22.91 $22.95 $22.91 $22.95 $22.95 356
2020-12-15 $22.53 $22.83 $22.53 $22.83 $22.83 1,151
2020-12-14 $22.40 $22.41 $22.40 $22.41 $22.41 595
2020-12-11 $22.07 $22.12 $22.07 $22.07 $22.07 3,021
2020-12-10 $22.12 $22.20 $22.12 $22.20 $22.20 3,002
2020-12-09 $22.18 $22.18 $21.98 $22.01 $22.01 6,560
2020-12-08 $21.97 $22.07 $21.97 $22.07 $22.07 2,030
2020-12-07 $22.00 $22.00 $21.98 $22.00 $22.00 1,607
2020-12-04 $21.90 $22.00 $21.90 $22.00 $22.00 616
2020-12-03 $21.62 $21.76 $21.62 $21.68 $21.68 6,195
2020-12-02 $21.51 $21.55 $21.51 $21.53 $21.53 4,320
2020-12-01 $21.57 $21.57 $21.54 $21.54 $21.54 1,000
2020-11-30 $21.78 $21.78 $21.33 $21.33 $21.33 952
2020-11-27 $21.62 $21.73 $21.62 $21.73 $21.73 1,691
2020-11-25 $21.40 $21.58 $21.40 $21.54 $21.54 4,301
2020-11-24 $21.44 $21.48 $21.44 $21.47 $21.47 2,218
2020-11-23 $21.11 $21.20 $21.01 $21.15 $21.15 14,675
2020-11-20 $20.69 $22.81 $20.69 $20.89 $20.89 5,658
2020-11-19 $20.62 $20.75 $20.62 $20.75 $20.75 9,921
2020-11-18 $20.81 $20.86 $20.56 $20.56 $20.56 4,869
2020-11-17 $20.64 $20.77 $20.64 $20.77 $20.77 11,024
2020-11-16 $20.54 $20.71 $20.54 $20.71 $20.71 13,327
2020-11-13 $20.33 $20.45 $20.32 $20.40 $20.40 13,961

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.