Colonial Coal International Corp (CCARF) Stock Profile

Data as of May 2, 2025

$1.14 ($0.14) 14.00%

Colonial Coal International Corp - Daily Information

Click for more stock information on Colonial Coal International Corp.

Daily Information	Data
Date	May 2, 2025
Open	$1.10
Previous Close	$1.14
High	$1.14
Low	$1.10
Adjusted Open	$1.10
Previous Adjusted Close	$1.14
Adjusted High	$1.14
Adjusted Low	$1.10

Invest in Colonial Coal International Corp (CCARF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Colonial Coal International Corp

Employee	Position
David J. Austin	Chairman, President & Chief Executive Officer
John H. Perry	Chief Operating Officer & Non-Independent Director
Matthew James Anderson	Chief Financial Officer & Secretary
Gregory A. Waller	Non-Independent Director
Shane Austin	Head-Corporate Development
Partha Sarathi Bhattacharyya	Independent Director
Ian Downie	Independent Director
Anthony Clive Hammond	Independent Director

Historical Stock Data for Colonial Coal International Corp (CCARF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.10	$1.14	$1.10	$1.14	$1.14	2,600
2025-05-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2025-04-30	$1.00	$1.00	$1.00	$1.00	$1.00	2,012
2025-04-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2025-04-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2025-04-25	$0.99	$0.99	$0.99	$0.99	$0.99	0
2025-04-24	$0.99	$0.99	$0.99	$0.99	$0.99	3,600
2025-04-23	$1.00	$1.00	$0.99	$0.99	$0.99	25,800
2025-04-22	$1.10	$1.10	$1.09	$1.09	$1.09	15,250
2025-04-21	$1.01	$1.13	$0.90	$0.96	$0.96	4,740
2025-04-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2025-04-16	$0.97	$0.97	$0.97	$0.97	$0.97	1,500
2025-04-15	$0.90	$0.90	$0.90	$0.90	$0.90	3,000
2025-04-14	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-11	$0.90	$0.90	$0.90	$0.90	$0.90	780
2025-04-10	$0.90	$0.90	$0.90	$0.90	$0.90	4,000
2025-04-09	$0.90	$0.90	$0.78	$0.90	$0.90	40,150
2025-04-08	$0.90	$0.90	$0.90	$0.90	$0.90	750
2025-04-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2025-04-04	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2025-04-03	$1.02	$1.02	$1.02	$1.02	$1.02	0
2025-04-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2025-04-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2025-03-31	$1.05	$1.05	$1.00	$1.02	$1.02	3,235
2025-03-28	$1.03	$1.03	$1.03	$1.03	$1.03	1,725
2025-03-27	$1.01	$1.03	$1.01	$1.03	$1.03	24,422
2025-03-26	$1.02	$1.02	$1.02	$1.02	$1.02	10,000
2025-03-25	$0.97	$0.98	$0.97	$0.97	$0.97	10,000
2025-03-24	$1.00	$1.05	$0.90	$0.90	$0.90	27,520
2025-03-21	$1.13	$1.24	$1.01	$1.01	$1.01	7,500
2025-03-20	$1.02	$1.13	$1.01	$1.01	$1.01	24,602
2025-03-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2025-03-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2025-03-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2025-03-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2025-03-13	$1.06	$1.06	$1.06	$1.06	$1.06	2,500
2025-03-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2025-03-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2025-03-10	$1.01	$1.01	$1.01	$1.01	$1.01	700
2025-03-07	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-03-03	$1.25	$1.25	$1.25	$1.25	$1.25	90
2025-02-28	$1.25	$1.25	$1.25	$1.25	$1.25	50
2025-02-27	$1.25	$1.25	$1.25	$1.25	$1.25	15,200
2025-02-26	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-02-25	$1.25	$1.25	$1.25	$1.25	$1.25	1,800
2025-02-24	$1.25	$1.25	$1.25	$1.25	$1.25	26,200
2025-02-21	$1.18	$1.21	$1.18	$1.21	$1.21	428
2025-02-20	$1.32	$1.32	$1.20	$1.20	$1.20	28,700
2025-02-19	$1.27	$1.27	$1.27	$1.27	$1.27	7
2025-02-18	$1.27	$1.27	$1.27	$1.27	$1.27	2,500
2025-02-14	$1.40	$1.40	$1.40	$1.40	$1.40	50
2025-02-13	$1.40	$1.40	$1.40	$1.40	$1.40	750
2025-02-12	$1.40	$1.40	$1.40	$1.40	$1.40	5,005
2025-02-11	$1.40	$1.40	$1.40	$1.40	$1.40	300
2025-02-10	$1.00	$1.00	$1.00	$1.00	$1.00	50
2025-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	1,234
2025-02-06	$1.14	$1.14	$1.14	$1.14	$1.14	825
2025-02-05	$1.14	$1.14	$1.11	$1.11	$1.11	13,020
2025-02-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2025-02-03	$1.05	$1.06	$1.05	$1.06	$1.06	3,173
2025-01-31	$1.10	$1.10	$1.10	$1.10	$1.10	100
2025-01-30	$1.10	$1.10	$1.10	$1.10	$1.10	0
2025-01-29	$1.10	$1.10	$1.10	$1.10	$1.10	1,000
2025-01-28	$1.05	$1.16	$1.05	$1.16	$1.16	500
2025-01-27	$1.16	$1.16	$1.16	$1.16	$1.16	801
2025-01-24	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-23	$1.20	$1.27	$1.20	$1.25	$1.25	4,390
2025-01-22	$1.27	$1.27	$1.27	$1.27	$1.27	0
2025-01-21	$1.27	$1.27	$1.27	$1.27	$1.27	5,500
2025-01-17	$1.19	$1.30	$1.19	$1.30	$1.30	1,450
2025-01-16	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2025-01-15	$1.20	$1.20	$1.20	$1.20	$1.20	0
2025-01-14	$1.15	$1.20	$1.15	$1.20	$1.20	4,400
2025-01-13	$1.25	$1.25	$1.25	$1.25	$1.25	0
2025-01-10	$1.25	$1.30	$1.20	$1.25	$1.25	22,738
2025-01-08	$1.25	$1.25	$1.25	$1.25	$1.25	100
2025-01-07	$1.25	$1.25	$1.25	$1.25	$1.25	100
2025-01-06	$1.25	$1.25	$1.25	$1.25	$1.25	100
2025-01-03	$1.25	$1.25	$1.25	$1.25	$1.25	500
2025-01-02	$1.25	$1.25	$1.25	$1.25	$1.25	1,000
2024-12-31	$1.25	$1.29	$1.25	$1.29	$1.29	4,714
2024-12-30	$1.27	$1.31	$1.27	$1.31	$1.31	830
2024-12-27	$1.32	$1.32	$1.32	$1.32	$1.32	100
2024-12-26	$1.33	$1.33	$1.32	$1.32	$1.32	1,400
2024-12-24	$1.30	$1.30	$1.30	$1.30	$1.30	800
2024-12-23	$1.28	$1.30	$1.28	$1.30	$1.30	5,000
2024-12-20	$1.27	$1.27	$1.27	$1.27	$1.27	105
2024-12-19	$1.27	$1.27	$1.27	$1.27	$1.27	1,000
2024-12-18	$1.35	$1.35	$1.28	$1.28	$1.28	8,341
2024-12-17	$1.34	$1.34	$1.34	$1.34	$1.34	250
2024-12-16	$1.34	$1.34	$1.34	$1.34	$1.34	11,763
2024-12-13	$1.40	$1.40	$1.40	$1.40	$1.40	0
2024-12-12	$1.40	$1.40	$1.40	$1.40	$1.40	700
2024-12-11	$1.32	$1.40	$1.32	$1.40	$1.40	6,050
2024-12-10	$1.35	$1.35	$1.32	$1.32	$1.32	4,320
2024-12-09	$1.37	$1.37	$1.33	$1.33	$1.33	2,534
2024-12-06	$1.55	$1.55	$1.55	$1.55	$1.55	974
2024-12-05	$1.45	$1.45	$1.45	$1.45	$1.45	3,500
2024-12-04	$1.50	$1.50	$1.50	$1.50	$1.50	750
2024-12-03	$1.45	$1.45	$1.45	$1.45	$1.45	705
2024-12-02	$1.83	$1.83	$1.45	$1.45	$1.45	4,345
2024-11-29	$1.50	$1.50	$1.50	$1.50	$1.50	900
2024-11-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-26	$1.45	$1.50	$1.45	$1.50	$1.50	2,200
2024-11-25	$1.55	$1.55	$1.55	$1.55	$1.55	1,500
2024-11-22	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-11-21	$1.55	$1.55	$1.45	$1.50	$1.50	11,490
2024-11-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-11-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2024-11-18	$1.55	$1.55	$1.55	$1.55	$1.55	600
2024-11-15	$1.50	$1.50	$1.50	$1.50	$1.50	5,200
2024-11-14	$1.52	$1.52	$1.49	$1.49	$1.49	2,500
2024-11-13	$1.52	$1.52	$1.52	$1.52	$1.52	5,100
2024-11-12	$1.53	$1.53	$1.53	$1.53	$1.53	42,930
2024-11-11	$1.46	$1.60	$1.46	$1.53	$1.53	109,400
2024-11-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-11-07	$1.60	$1.60	$1.60	$1.60	$1.60	1,800
2024-11-06	$1.60	$1.60	$1.60	$1.60	$1.60	2,606
2024-11-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-11-04	$1.56	$1.56	$1.56	$1.56	$1.56	4,648
2024-11-01	$1.56	$1.56	$1.56	$1.56	$1.56	1,800
2024-10-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-10-30	$1.56	$1.56	$1.56	$1.56	$1.56	2,500
2024-10-29	$1.56	$1.56	$1.56	$1.56	$1.56	302
2024-10-28	$1.56	$1.56	$1.56	$1.56	$1.56	4,100
2024-10-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-10-24	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-10-23	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-10-22	$1.61	$1.62	$1.61	$1.62	$1.62	3,500
2024-10-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-10-18	$1.62	$1.62	$1.62	$1.62	$1.62	0
2024-10-17	$1.62	$1.62	$1.60	$1.62	$1.62	5,645
2024-10-16	$1.68	$1.68	$1.68	$1.68	$1.68	6,620
2024-10-15	$1.80	$1.80	$1.80	$1.80	$1.80	1,300
2024-10-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-10-11	$1.80	$1.80	$1.80	$1.80	$1.80	6,200
2024-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	43,550
2024-10-09	$1.75	$1.80	$1.75	$1.80	$1.80	18,200
2024-10-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2024-10-07	$1.80	$1.80	$1.80	$1.80	$1.80	3,006
2024-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	174
2024-10-03	$1.79	$1.79	$1.79	$1.79	$1.79	1,157
2024-10-02	$1.83	$1.83	$1.79	$1.79	$1.79	475
2024-10-01	$1.83	$1.83	$1.64	$1.64	$1.64	4,651
2024-09-30	$1.70	$1.70	$1.64	$1.64	$1.64	1,560
2024-09-27	$1.68	$1.68	$1.68	$1.68	$1.68	79
2024-09-26	$1.68	$1.68	$1.68	$1.68	$1.68	2,500
2024-09-25	$1.80	$1.80	$1.80	$1.80	$1.80	6,600
2024-09-24	$1.76	$1.80	$1.75	$1.80	$1.80	3,525
2024-09-23	$1.90	$1.90	$1.90	$1.90	$1.90	0
2024-09-20	$1.90	$1.90	$1.90	$1.90	$1.90	598
2024-09-19	$1.87	$1.87	$1.87	$1.87	$1.87	5,000
2024-09-18	$1.86	$1.86	$1.86	$1.86	$1.86	1,750
2024-09-17	$1.91	$1.92	$1.91	$1.92	$1.92	1,140
2024-09-16	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-09-13	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-09-12	$1.95	$1.95	$1.95	$1.95	$1.95	351
2024-09-11	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-09-10	$2.24	$2.24	$2.24	$2.24	$2.24	10
2024-09-09	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-09-06	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-09-05	$2.24	$2.24	$2.24	$2.24	$2.24	2
2024-09-04	$2.24	$2.24	$2.24	$2.24	$2.24	0
2024-09-03	$2.24	$2.24	$2.24	$2.24	$2.24	1,000
2024-08-30	$2.24	$2.24	$2.24	$2.24	$2.24	500
2024-08-29	$2.24	$2.24	$2.24	$2.24	$2.24	10,000
2024-08-28	$2.23	$2.24	$2.23	$2.24	$2.24	5,000
2024-08-27	$2.23	$2.25	$2.23	$2.25	$2.25	1,550
2024-08-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-08-23	$2.25	$2.25	$2.25	$2.25	$2.25	10,600
2024-08-22	$2.25	$2.25	$2.25	$2.25	$2.25	10,501
2024-08-21	$2.15	$2.15	$2.15	$2.15	$2.15	1,500
2024-08-20	$2.15	$2.15	$2.15	$2.15	$2.15	500
2024-08-19	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-08-16	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-08-15	$2.15	$2.15	$2.15	$2.15	$2.15	0
2024-08-14	$2.15	$2.15	$2.15	$2.15	$2.15	30
2024-08-13	$1.37	$2.15	$1.37	$2.15	$2.15	20,164
2024-08-12	$2.15	$2.15	$2.15	$2.15	$2.15	72
2024-08-09	$2.20	$2.20	$2.15	$2.15	$2.15	6,700
2024-08-08	$2.35	$2.35	$2.20	$2.20	$2.20	1,150
2024-08-07	$2.32	$2.32	$2.32	$2.32	$2.32	7,601
2024-08-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-08-05	$2.00	$2.00	$2.00	$2.00	$2.00	304
2024-08-02	$2.40	$2.40	$2.40	$2.40	$2.40	0
2024-08-01	$2.40	$2.40	$2.40	$2.40	$2.40	1,099
2024-07-31	$2.32	$2.50	$2.31	$2.40	$2.40	21,609
2024-07-30	$2.21	$2.21	$2.21	$2.21	$2.21	24,500
2024-07-29	$2.25	$2.25	$2.21	$2.21	$2.21	11,000
2024-07-26	$2.10	$2.10	$2.10	$2.10	$2.10	5,000
2024-07-25	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-07-24	$2.13	$2.13	$2.13	$2.13	$2.13	225
2024-07-23	$2.14	$2.14	$2.13	$2.13	$2.13	20,000
2024-07-22	$2.10	$2.10	$2.10	$2.10	$2.10	22,013
2024-07-19	$2.05	$2.05	$2.01	$2.01	$2.01	1,325
2024-07-18	$2.00	$2.00	$2.00	$2.00	$2.00	200
2024-07-17	$2.10	$2.10	$2.00	$2.00	$2.00	22,809
2024-07-16	$1.92	$2.10	$1.92	$2.10	$2.10	26,268
2024-07-15	$1.90	$1.92	$1.90	$1.90	$1.90	7,100
2024-07-12	$1.90	$1.90	$1.90	$1.90	$1.90	220
2024-07-11	$1.93	$1.93	$1.90	$1.90	$1.90	5,285
2024-07-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2024-07-08	$1.79	$2.00	$1.79	$2.00	$2.00	4,860
2024-07-05	$1.84	$1.84	$1.84	$1.84	$1.84	300
2024-07-03	$1.84	$1.84	$1.84	$1.84	$1.84	1,000
2024-07-02	$1.95	$1.95	$1.83	$1.84	$1.84	4,200
2024-07-01	$2.10	$2.10	$1.95	$1.95	$1.95	845
2024-06-28	$1.83	$1.83	$1.83	$1.83	$1.83	401
2024-06-27	$1.90	$1.90	$1.82	$1.83	$1.83	8,100
2024-06-26	$1.83	$1.83	$1.82	$1.82	$1.82	22,000
2024-06-25	$1.70	$1.70	$1.70	$1.70	$1.70	10
2024-06-24	$1.70	$1.70	$1.70	$1.70	$1.70	1,200
2024-06-21	$1.58	$1.65	$1.54	$1.65	$1.65	16,800
2024-06-20	$1.62	$1.63	$1.62	$1.63	$1.63	2,590
2024-06-18	$1.70	$1.70	$1.70	$1.70	$1.70	1,200
2024-06-17	$1.69	$1.69	$1.69	$1.69	$1.69	0
2024-06-14	$1.77	$1.77	$1.64	$1.69	$1.69	33,127
2024-06-13	$1.77	$1.77	$1.77	$1.77	$1.77	100
2024-06-12	$1.79	$1.79	$1.79	$1.79	$1.79	4,000
2024-06-11	$1.74	$1.74	$1.74	$1.74	$1.74	16,854
2024-06-10	$1.80	$1.80	$1.75	$1.78	$1.78	15,220
2024-06-07	$1.85	$1.85	$1.85	$1.85	$1.85	6,840
2024-06-06	$1.85	$1.87	$1.85	$1.87	$1.87	1,500
2024-06-05	$1.78	$1.83	$1.78	$1.83	$1.83	4,350
2024-06-04	$1.88	$1.88	$1.88	$1.88	$1.88	60
2024-06-03	$1.88	$1.88	$1.88	$1.88	$1.88	875
2024-05-31	$1.87	$1.87	$1.87	$1.87	$1.87	726
2024-05-30	$1.87	$1.89	$1.87	$1.87	$1.87	2,392
2024-05-29	$2.10	$2.10	$2.10	$2.10	$2.10	125
2024-05-28	$1.89	$1.89	$1.89	$1.89	$1.89	10,250
2024-05-24	$1.96	$1.96	$1.96	$1.96	$1.96	541
2024-05-23	$1.90	$1.90	$1.90	$1.90	$1.90	7,800
2024-05-22	$1.92	$1.92	$1.92	$1.92	$1.92	100
2024-05-21	$1.99	$1.99	$1.99	$1.99	$1.99	4
2024-05-20	$1.99	$1.99	$1.99	$1.99	$1.99	9,385
2024-05-17	$2.00	$2.00	$2.00	$2.00	$2.00	1,000
2024-05-16	$2.00	$2.00	$2.00	$2.00	$2.00	1
2024-05-15	$2.00	$2.00	$2.00	$2.00	$2.00	400
2024-05-14	$1.99	$1.99	$1.99	$1.99	$1.99	100
2024-05-13	$1.99	$1.99	$1.99	$1.99	$1.99	3,749
2024-05-10	$2.01	$2.01	$2.01	$2.01	$2.01	537
2024-05-09	$2.07	$2.07	$1.75	$1.75	$1.75	1,400
2024-05-08	$2.05	$2.05	$2.05	$2.05	$2.05	15,300
2024-05-07	$2.10	$2.10	$2.07	$2.07	$2.07	3,040
2024-05-06	$2.04	$2.04	$2.04	$2.04	$2.04	300
2024-05-03	$1.85	$1.94	$1.85	$1.93	$1.93	5,200
2024-05-02	$1.93	$1.93	$1.88	$1.93	$1.93	29,139
2024-05-01	$1.80	$1.91	$1.80	$1.85	$1.85	17,350
2024-04-30	$1.91	$1.91	$1.90	$1.90	$1.90	19,400
2024-04-29	$1.57	$1.57	$1.57	$1.57	$1.57	1,000
2024-04-26	$1.57	$1.57	$1.57	$1.57	$1.57	1,000
2024-04-25	$1.57	$1.57	$1.57	$1.57	$1.57	270
2024-04-24	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-23	$1.57	$1.57	$1.57	$1.57	$1.57	600
2024-04-22	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-04-19	$1.57	$1.57	$1.57	$1.57	$1.57	450
2024-04-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-04-17	$1.49	$1.49	$1.49	$1.49	$1.49	1,975
2024-04-16	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-04-15	$1.59	$1.59	$1.59	$1.59	$1.59	950
2024-04-12	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-04-11	$1.59	$1.59	$1.59	$1.59	$1.59	1,000
2024-04-10	$1.61	$1.61	$1.59	$1.59	$1.59	4,500
2024-04-09	$1.68	$1.68	$1.68	$1.68	$1.68	5,100
2024-04-08	$1.70	$1.70	$1.70	$1.70	$1.70	10,750
2024-04-05	$1.71	$1.71	$1.70	$1.70	$1.70	10,750
2024-04-04	$1.75	$1.75	$1.75	$1.75	$1.75	19,901
2024-04-03	$1.75	$1.75	$1.75	$1.75	$1.75	2,300
2024-04-02	$1.80	$1.80	$1.75	$1.80	$1.80	5,400
2024-04-01	$1.79	$1.80	$1.79	$1.80	$1.80	5,400
2024-03-28	$1.75	$1.80	$1.75	$1.80	$1.80	1,120
2024-03-27	$1.78	$1.80	$1.78	$1.80	$1.80	5,500
2024-03-26	$1.83	$1.83	$1.83	$1.83	$1.83	200
2024-03-25	$1.79	$1.79	$1.79	$1.79	$1.79	0
2024-03-22	$1.86	$1.86	$1.76	$1.79	$1.79	6,160
2024-03-21	$1.70	$1.70	$1.70	$1.70	$1.70	3,384
2024-03-20	$1.70	$1.70	$1.70	$1.70	$1.70	2,100
2024-03-19	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-03-18	$1.70	$1.70	$1.70	$1.70	$1.70	3,100
2024-03-15	$1.70	$1.70	$1.70	$1.70	$1.70	2,800
2024-03-14	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-03-13	$1.69	$1.70	$1.69	$1.70	$1.70	1
2024-03-12	$1.70	$1.70	$1.70	$1.70	$1.70	500
2024-03-11	$1.70	$1.70	$1.70	$1.70	$1.70	500
2024-03-08	$1.69	$1.69	$1.69	$1.69	$1.69	2,550
2024-03-07	$1.60	$1.69	$1.60	$1.69	$1.69	2,350
2024-03-06	$1.58	$1.58	$1.58	$1.58	$1.58	2,000
2024-03-05	$1.58	$1.58	$1.58	$1.58	$1.58	12,700
2024-03-04	$1.58	$1.58	$1.58	$1.58	$1.58	3
2024-03-01	$1.58	$1.58	$1.58	$1.58	$1.58	45
2024-02-29	$1.58	$1.58	$1.58	$1.58	$1.58	3,400
2024-02-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-02-27	$1.60	$1.60	$1.58	$1.58	$1.58	16,330
2024-02-26	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-02-23	$1.68	$1.68	$1.68	$1.68	$1.68	0
2024-02-22	$1.68	$1.68	$1.68	$1.68	$1.68	200
2024-02-21	$1.73	$1.73	$1.73	$1.73	$1.73	2,900
2024-02-20	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-16	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-15	$1.73	$1.73	$1.73	$1.73	$1.73	0
2024-02-14	$1.70	$1.75	$1.65	$1.73	$1.73	10,800
2024-02-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2024-02-12	$1.71	$1.71	$1.70	$1.70	$1.70	578
2024-02-09	$1.60	$1.73	$1.60	$1.73	$1.73	3,161
2024-02-08	$1.60	$1.60	$1.60	$1.60	$1.60	1,900
2024-02-07	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-06	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-05	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-02-02	$1.60	$1.60	$1.60	$1.60	$1.60	550
2024-02-01	$1.60	$1.60	$1.60	$1.60	$1.60	14,722
2024-01-31	$1.58	$1.60	$1.58	$1.60	$1.60	2,700
2024-01-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2024-01-29	$1.67	$1.67	$1.67	$1.67	$1.67	3,700
2024-01-26	$1.80	$1.80	$1.65	$1.65	$1.65	2,390
2024-01-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-01-24	$1.57	$1.57	$1.57	$1.57	$1.57	0
2024-01-23	$1.57	$1.57	$1.57	$1.57	$1.57	1,600
2024-01-22	$1.57	$1.57	$1.57	$1.57	$1.57	2,500
2024-01-19	$1.57	$1.57	$1.57	$1.57	$1.57	5,470
2024-01-18	$1.57	$1.57	$1.57	$1.57	$1.57	426
2024-01-17	$1.57	$1.57	$1.57	$1.57	$1.57	1,600
2024-01-16	$1.57	$1.57	$1.57	$1.57	$1.57	4,583
2024-01-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2024-01-11	$1.48	$1.50	$1.48	$1.49	$1.49	7,400
2024-01-10	$1.49	$1.49	$1.49	$1.49	$1.49	15,000
2024-01-09	$1.50	$1.50	$1.49	$1.49	$1.49	3,650
2024-01-08	$1.37	$1.37	$1.37	$1.37	$1.37	923
2024-01-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-04	$1.37	$1.37	$1.37	$1.37	$1.37	0
2024-01-03	$1.39	$1.39	$1.37	$1.37	$1.37	1,000
2024-01-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-12-28	$1.43	$1.43	$1.39	$1.40	$1.40	18,000
2023-12-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-26	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-22	$1.30	$1.30	$1.30	$1.30	$1.30	1,600
2023-12-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-19	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2023-12-18	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-15	$1.30	$1.30	$1.30	$1.30	$1.30	2,000
2023-12-14	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-12-13	$1.30	$1.30	$1.30	$1.30	$1.30	1,800
2023-12-12	$1.45	$1.45	$1.45	$1.45	$1.45	5,000
2023-12-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-12-08	$1.45	$1.45	$1.45	$1.45	$1.45	1,500
2023-12-07	$1.50	$1.50	$1.45	$1.45	$1.45	28,500
2023-12-06	$1.50	$1.50	$1.48	$1.48	$1.48	15,000
2023-12-05	$1.49	$1.49	$1.01	$1.01	$1.01	31,600
2023-12-04	$1.50	$1.55	$1.50	$1.53	$1.53	64,700
2023-12-01	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-11-30	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-11-29	$1.33	$1.33	$1.33	$1.33	$1.33	10,150
2023-11-28	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-11-27	$1.38	$1.38	$1.38	$1.38	$1.38	500
2023-11-24	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-11-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-11-21	$1.41	$1.41	$1.38	$1.38	$1.38	800
2023-11-20	$1.40	$1.42	$1.40	$1.42	$1.42	34,222
2023-11-17	$1.28	$1.28	$1.28	$1.28	$1.28	1,500
2023-11-16	$1.37	$1.40	$1.28	$1.28	$1.28	12,440
2023-11-15	$1.35	$1.50	$1.35	$1.50	$1.50	7,278
2023-11-14	$1.10	$1.26	$1.09	$1.23	$1.23	68,700
2023-11-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	400
2023-11-09	$1.10	$1.10	$1.10	$1.10	$1.10	1
2023-11-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-07	$1.10	$1.10	$1.10	$1.10	$1.10	50,100
2023-11-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-11-03	$1.10	$1.10	$1.10	$1.10	$1.10	20,000
2023-11-02	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-11-01	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-10-31	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-10-30	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-10-27	$1.11	$1.11	$1.11	$1.11	$1.11	500
2023-10-26	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-10-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2023-10-24	$1.11	$1.11	$1.11	$1.11	$1.11	5,000
2023-10-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-20	$1.05	$1.05	$1.05	$1.05	$1.05	5,600
2023-10-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-10-18	$1.05	$1.05	$1.05	$1.05	$1.05	500
2023-10-17	$0.98	$1.06	$0.98	$1.05	$1.05	121,703
2023-10-16	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2023-10-13	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2023-10-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-10-11	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-10-10	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-10-09	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-10-06	$1.08	$1.08	$1.08	$1.08	$1.08	1,000
2023-10-05	$1.08	$1.08	$1.08	$1.08	$1.08	1,500
2023-10-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-10-03	$1.12	$1.12	$1.08	$1.08	$1.08	10,000
2023-10-02	$1.08	$1.08	$1.08	$1.08	$1.08	4,500
2023-09-29	$1.08	$1.08	$1.08	$1.08	$1.08	1
2023-09-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-27	$1.08	$1.08	$1.08	$1.08	$1.08	3,000
2023-09-26	$1.08	$1.08	$1.08	$1.08	$1.08	1
2023-09-25	$1.08	$1.08	$1.08	$1.08	$1.08	900
2023-09-22	$1.08	$1.08	$1.08	$1.08	$1.08	100
2023-09-21	$1.08	$1.08	$1.08	$1.08	$1.08	800
2023-09-20	$1.08	$1.08	$1.08	$1.08	$1.08	400
2023-09-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-18	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-09-11	$1.12	$1.12	$1.08	$1.08	$1.08	11,398
2023-09-08	$1.15	$1.15	$1.15	$1.15	$1.15	500
2023-09-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-09-06	$1.17	$1.17	$1.15	$1.15	$1.15	12,400
2023-09-05	$1.20	$1.20	$1.20	$1.20	$1.20	10,875
2023-09-01	$1.28	$1.28	$1.26	$1.27	$1.27	15,000
2023-08-31	$1.28	$1.28	$1.28	$1.28	$1.28	10,000
2023-08-30	$1.22	$1.28	$1.20	$1.24	$1.24	41,000
2023-08-29	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-08-28	$1.22	$1.22	$1.20	$1.21	$1.21	26,935
2023-08-25	$1.21	$1.27	$1.19	$1.27	$1.27	75,075
2023-08-24	$1.17	$1.17	$1.17	$1.17	$1.17	5,200
2023-08-23	$1.10	$1.16	$1.10	$1.15	$1.15	83,125
2023-08-22	$1.08	$1.15	$1.08	$1.15	$1.15	23,000
2023-08-21	$1.10	$1.10	$1.10	$1.10	$1.10	5,200
2023-08-18	$1.29	$1.29	$1.29	$1.29	$1.29	2,500
2023-08-17	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-08-16	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-08-15	$1.29	$1.29	$1.29	$1.29	$1.29	125
2023-08-14	$0.65	$1.29	$0.65	$1.29	$1.29	2,542
2023-08-11	$1.14	$1.14	$1.14	$1.14	$1.14	0
2023-08-10	$1.14	$1.14	$1.14	$1.14	$1.14	510
2023-08-09	$1.14	$1.14	$1.14	$1.14	$1.14	1,405
2023-08-08	$1.20	$1.20	$1.20	$1.20	$1.20	10,500
2023-08-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-08-04	$1.15	$1.20	$1.15	$1.20	$1.20	6,377
2023-08-03	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-08-02	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-08-01	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-07-31	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-07-28	$1.24	$1.24	$1.24	$1.24	$1.24	1,500
2023-07-27	$1.24	$1.24	$1.24	$1.24	$1.24	0
2023-07-26	$1.24	$1.24	$1.24	$1.24	$1.24	500
2023-07-25	$1.24	$1.24	$1.23	$1.23	$1.23	10,000
2023-07-24	$1.25	$1.25	$1.25	$1.25	$1.25	2,660
2023-07-21	$1.24	$1.25	$1.24	$1.25	$1.25	1,800
2023-07-20	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-19	$1.25	$1.25	$1.25	$1.25	$1.25	17,400
2023-07-18	$1.25	$1.25	$1.00	$1.25	$1.25	4,950
2023-07-17	$1.23	$1.23	$1.23	$1.23	$1.23	758
2023-07-14	$1.23	$1.23	$1.23	$1.23	$1.23	33,050
2023-07-13	$1.25	$1.25	$1.25	$1.25	$1.25	1,025
2023-07-12	$1.25	$1.25	$1.25	$1.25	$1.25	4,100
2023-07-11	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-07-10	$1.25	$1.25	$1.25	$1.25	$1.25	8,025
2023-07-07	$1.20	$1.30	$1.20	$1.29	$1.29	102,600
2023-07-06	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-07-05	$1.15	$1.15	$1.15	$1.15	$1.15	950
2023-07-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2023-06-30	$1.14	$1.15	$1.14	$1.15	$1.15	1,000
2023-06-29	$1.08	$1.08	$1.08	$1.08	$1.08	325
2023-06-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2023-06-27	$1.11	$1.11	$1.07	$1.08	$1.08	34,113
2023-06-26	$1.13	$1.13	$1.12	$1.12	$1.12	1,390
2023-06-23	$1.13	$1.13	$1.13	$1.13	$1.13	310
2023-06-22	$1.16	$1.16	$1.12	$1.14	$1.14	945
2023-06-21	$1.16	$1.16	$1.13	$1.15	$1.15	22,200
2023-06-20	$1.15	$1.15	$1.15	$1.15	$1.15	1,600
2023-06-16	$1.20	$1.20	$1.20	$1.20	$1.20	1,800
2023-06-15	$1.18	$1.18	$1.18	$1.18	$1.18	8,484
2023-06-14	$1.25	$1.25	$1.16	$1.17	$1.17	16,461
2023-06-13	$1.19	$1.19	$1.19	$1.19	$1.19	8,400
2023-06-12	$1.20	$1.20	$1.19	$1.19	$1.19	4,285
2023-06-09	$1.19	$1.20	$1.19	$1.20	$1.20	15,850
2023-06-08	$1.20	$1.45	$1.20	$1.20	$1.20	14,050
2023-06-07	$1.19	$1.20	$1.19	$1.20	$1.20	4,290
2023-06-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-06-05	$1.20	$1.20	$1.20	$1.20	$1.20	501
2023-06-02	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-06-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2023-05-31	$1.19	$1.20	$1.19	$1.20	$1.20	7,000
2023-05-30	$1.19	$1.19	$1.19	$1.19	$1.19	175
2023-05-26	$1.12	$1.15	$1.12	$1.15	$1.15	35,101
2023-05-25	$1.16	$1.16	$1.16	$1.16	$1.16	654
2023-05-24	$1.14	$1.20	$1.14	$1.20	$1.20	1,045
2023-05-23	$1.14	$1.14	$1.14	$1.14	$1.14	1,200
2023-05-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-05-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2023-05-18	$1.16	$1.18	$1.16	$1.18	$1.18	50,600
2023-05-17	$1.15	$1.15	$1.15	$1.15	$1.15	600
2023-05-16	$1.17	$1.20	$1.17	$1.20	$1.20	5,240
2023-05-15	$1.15	$1.17	$1.14	$1.17	$1.17	50,000
2023-05-12	$1.16	$1.16	$1.11	$1.15	$1.15	22,470
2023-05-11	$1.15	$1.15	$1.15	$1.15	$1.15	1,500
2023-05-10	$1.10	$1.20	$1.00	$1.19	$1.19	5,305
2023-05-09	$1.19	$1.19	$1.18	$1.18	$1.18	5,500
2023-05-08	$1.19	$1.19	$1.19	$1.19	$1.19	160
2023-05-05	$1.20	$1.20	$1.20	$1.20	$1.20	1,887
2023-05-04	$1.20	$1.20	$1.10	$1.20	$1.20	2,800
2023-05-03	$1.25	$1.25	$1.23	$1.23	$1.23	6,600
2023-05-02	$1.40	$1.40	$1.20	$1.23	$1.23	11,300
2023-05-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-04-28	$1.37	$1.37	$1.37	$1.37	$1.37	2,800
2023-04-27	$1.48	$1.48	$1.30	$1.35	$1.35	1,451
2023-04-26	$1.40	$1.40	$1.25	$1.34	$1.34	8,260
2023-04-25	$1.42	$1.60	$1.42	$1.60	$1.60	991
2023-04-24	$1.47	$1.78	$1.47	$1.78	$1.78	200
2023-04-21	$1.50	$1.60	$1.45	$1.45	$1.45	6,700
2023-04-20	$1.40	$1.42	$1.40	$1.42	$1.42	1,100
2023-04-19	$1.30	$1.45	$1.20	$1.35	$1.35	4,900
2023-04-18	$1.37	$1.40	$1.37	$1.40	$1.40	1,850
2023-04-17	$1.46	$1.46	$1.35	$1.40	$1.40	7,855
2023-04-14	$1.47	$1.47	$1.42	$1.44	$1.44	15,110
2023-04-13	$1.59	$1.65	$1.55	$1.55	$1.55	18,100
2023-04-12	$1.60	$1.60	$1.60	$1.60	$1.60	2,093
2023-04-11	$1.65	$1.79	$1.60	$1.65	$1.65	7,900
2023-04-10	$1.70	$1.70	$1.55	$1.60	$1.60	15,128
2023-04-06	$1.54	$1.79	$1.50	$1.70	$1.70	76,238
2023-04-05	$1.48	$1.79	$1.39	$1.79	$1.79	51,300
2023-04-04	$1.23	$1.79	$1.22	$1.33	$1.33	17,240
2023-04-03	$1.27	$1.28	$1.27	$1.28	$1.28	2,420
2023-03-31	$1.26	$1.26	$1.26	$1.26	$1.26	1,550
2023-03-30	$1.26	$1.26	$1.26	$1.26	$1.26	10,000
2023-03-29	$1.26	$1.26	$1.26	$1.26	$1.26	1,000
2023-03-28	$1.18	$1.26	$1.18	$1.26	$1.26	9,540
2023-03-27	$1.17	$1.26	$1.14	$1.25	$1.25	26,440
2023-03-24	$1.15	$1.15	$1.15	$1.15	$1.15	6,300
2023-03-23	$1.17	$1.17	$1.17	$1.17	$1.17	533
2023-03-22	$1.20	$1.28	$1.20	$1.22	$1.22	30,600
2023-03-21	$1.18	$1.28	$1.18	$1.28	$1.28	615
2023-03-20	$1.13	$1.13	$1.13	$1.13	$1.13	13,700
2023-03-17	$1.07	$1.07	$0.86	$1.05	$1.05	14,915
2023-03-16	$1.10	$1.10	$0.96	$1.06	$1.06	21,465
2023-03-15	$1.11	$1.20	$1.10	$1.20	$1.20	19,186
2023-03-14	$1.10	$1.20	$1.10	$1.11	$1.11	7,500
2023-03-13	$1.10	$1.13	$1.10	$1.13	$1.13	19,990
2023-03-10	$1.10	$1.22	$1.10	$1.22	$1.22	5,100
2023-03-09	$1.20	$1.27	$1.20	$1.20	$1.20	3,918
2023-03-08	$1.29	$1.29	$1.21	$1.21	$1.21	400
2023-03-07	$1.20	$1.20	$1.20	$1.20	$1.20	552
2023-03-06	$1.18	$1.24	$1.18	$1.20	$1.20	6,000
2023-03-03	$1.12	$1.17	$1.12	$1.17	$1.17	750
2023-03-02	$1.00	$1.15	$1.00	$1.14	$1.14	21,900
2023-03-01	$1.12	$1.20	$1.12	$1.20	$1.20	4,760
2023-02-28	$1.10	$1.10	$1.10	$1.10	$1.10	10,000
2023-02-27	$0.99	$0.99	$0.99	$0.99	$0.99	940
2023-02-24	$0.94	$0.94	$0.94	$0.94	$0.94	1,500
2023-02-23	$0.87	$1.00	$0.87	$0.92	$0.92	18,100
2023-02-22	$0.81	$0.87	$0.81	$0.87	$0.87	825
2023-02-21	$1.14	$1.14	$0.80	$0.85	$0.85	10,975
2023-02-17	$0.86	$0.86	$0.86	$0.86	$0.86	20,700
2023-02-16	$0.85	$0.85	$0.85	$0.85	$0.85	21,300
2023-02-15	$0.80	$0.85	$0.80	$0.85	$0.85	101,128
2023-02-14	$0.81	$0.81	$0.81	$0.81	$0.81	0
2023-02-13	$0.81	$0.81	$0.81	$0.81	$0.81	1,300
2023-02-10	$0.81	$0.85	$0.81	$0.85	$0.85	4,700
2023-02-09	$0.80	$0.80	$0.80	$0.80	$0.80	1,400
2023-02-08	$0.80	$0.87	$0.80	$0.80	$0.80	1,905
2023-02-07	$0.80	$0.90	$0.80	$0.90	$0.90	1,400
2023-02-06	$0.75	$0.90	$0.75	$0.90	$0.90	1,575
2023-02-03	$0.83	$0.84	$0.83	$0.84	$0.84	2,401
2023-02-02	$0.80	$0.80	$0.80	$0.80	$0.80	500
2023-02-01	$0.81	$0.81	$0.80	$0.80	$0.80	3,700
2023-01-31	$0.51	$0.86	$0.51	$0.86	$0.86	2,965
2023-01-30	$0.85	$0.85	$0.85	$0.85	$0.85	800
2023-01-27	$0.82	$0.85	$0.82	$0.85	$0.85	1,625
2023-01-26	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-01-25	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2023-01-24	$0.79	$0.79	$0.79	$0.79	$0.79	503
2023-01-23	$0.79	$0.79	$0.79	$0.79	$0.79	1,017
2023-01-20	$0.79	$0.79	$0.79	$0.79	$0.79	18,523
2023-01-19	$0.76	$0.77	$0.76	$0.77	$0.77	36,565
2023-01-18	$0.90	$0.90	$0.90	$0.90	$0.90	1,005
2023-01-17	$0.88	$0.91	$0.76	$0.90	$0.90	5,821
2023-01-13	$0.85	$1.12	$0.85	$1.12	$1.12	1,715
2023-01-12	$0.98	$1.13	$0.98	$1.13	$1.13	630
2023-01-11	$0.93	$0.93	$0.93	$0.93	$0.93	3,500
2023-01-10	$0.90	$0.93	$0.85	$0.93	$0.93	7,575
2023-01-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2023-01-06	$0.95	$0.95	$0.95	$0.95	$0.95	1,321
2023-01-05	$0.95	$0.95	$0.95	$0.95	$0.95	9,200
2023-01-04	$0.88	$0.94	$0.87	$0.94	$0.94	8,700
2023-01-03	$0.87	$0.87	$0.87	$0.87	$0.87	500
2022-12-30	$0.95	$1.05	$0.95	$0.96	$0.96	2,000
2022-12-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2022-12-28	$0.80	$0.90	$0.80	$0.89	$0.89	6,155
2022-12-27	$1.24	$1.25	$1.24	$1.24	$1.24	600
2022-12-23	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-12-22	$1.20	$1.20	$1.20	$1.20	$1.20	175,675
2022-12-21	$1.20	$1.20	$1.20	$1.20	$1.20	10
2022-12-20	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-12-19	$1.20	$1.20	$1.20	$1.20	$1.20	265
2022-12-16	$1.20	$1.20	$1.20	$1.20	$1.20	200
2022-12-15	$1.03	$1.03	$1.03	$1.03	$1.03	5,700
2022-12-14	$1.10	$1.10	$1.10	$1.10	$1.10	900
2022-12-13	$1.10	$1.10	$1.10	$1.10	$1.10	500
2022-12-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-09	$1.05	$1.10	$1.02	$1.10	$1.10	2,625
2022-12-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-12-07	$1.08	$1.08	$1.05	$1.05	$1.05	4,719
2022-12-06	$1.08	$1.08	$1.08	$1.08	$1.08	10
2022-12-05	$1.08	$1.08	$1.08	$1.08	$1.08	850
2022-12-02	$1.15	$1.15	$1.15	$1.15	$1.15	1,500
2022-12-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2022-11-30	$1.15	$1.15	$1.15	$1.15	$1.15	510
2022-11-29	$1.16	$1.16	$1.16	$1.16	$1.16	0
2022-11-28	$1.15	$1.16	$1.15	$1.16	$1.16	7,250
2022-11-25	$1.17	$1.17	$1.17	$1.17	$1.17	200
2022-11-23	$1.16	$1.17	$1.16	$1.17	$1.17	6,000
2022-11-22	$1.20	$1.20	$1.20	$1.20	$1.20	1,300
2022-11-21	$1.20	$1.20	$1.20	$1.20	$1.20	1,392
2022-11-18	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-11-17	$1.28	$1.28	$1.28	$1.28	$1.28	5,402
2022-11-16	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-11-15	$1.28	$1.28	$1.28	$1.28	$1.28	1,400
2022-11-14	$1.42	$1.42	$1.42	$1.42	$1.42	0
2022-11-11	$1.24	$1.42	$1.24	$1.42	$1.42	12,000
2022-11-10	$1.14	$1.14	$1.14	$1.14	$1.14	1,335
2022-11-09	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-11-08	$1.11	$1.11	$1.11	$1.11	$1.11	15,000
2022-11-07	$1.11	$1.11	$1.11	$1.11	$1.11	3,850
2022-11-04	$1.11	$1.11	$1.11	$1.11	$1.11	12,000
2022-11-03	$1.20	$1.20	$1.20	$1.20	$1.20	6,100
2022-11-02	$1.21	$1.21	$1.21	$1.21	$1.21	1,000
2022-11-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-10-31	$1.20	$1.20	$1.20	$1.20	$1.20	700
2022-10-28	$1.20	$1.20	$1.20	$1.20	$1.20	50
2022-10-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-10-26	$1.20	$1.20	$1.20	$1.20	$1.20	525
2022-10-25	$1.20	$1.20	$1.20	$1.20	$1.20	50
2022-10-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2022-10-21	$1.20	$1.20	$1.20	$1.20	$1.20	45
2022-10-20	$1.20	$1.20	$1.20	$1.20	$1.20	2,670
2022-10-19	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-18	$1.48	$1.48	$1.30	$1.30	$1.30	6,905
2022-10-17	$1.08	$1.08	$1.08	$1.08	$1.08	74
2022-10-14	$1.06	$1.09	$1.06	$1.08	$1.08	28,850
2022-10-13	$0.98	$0.98	$0.98	$0.98	$0.98	21,000
2022-10-12	$0.98	$0.98	$0.98	$0.98	$0.98	5,500
2022-10-11	$1.06	$1.06	$1.06	$1.06	$1.06	3,000
2022-10-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-10-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-10-06	$1.06	$1.06	$1.06	$1.06	$1.06	4,000
2022-10-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-10-04	$1.05	$1.05	$1.05	$1.05	$1.05	5,861
2022-10-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-30	$1.04	$1.04	$1.04	$1.04	$1.04	40
2022-09-29	$0.97	$1.04	$0.97	$1.04	$1.04	7,339
2022-09-28	$1.11	$1.11	$1.10	$1.11	$1.11	10,135
2022-09-27	$1.05	$1.05	$1.05	$1.05	$1.05	6,760
2022-09-26	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-09-23	$1.05	$1.05	$1.02	$1.05	$1.05	56,500
2022-09-22	$1.26	$1.26	$1.26	$1.26	$1.26	1,000
2022-09-21	$1.26	$1.26	$1.26	$1.26	$1.26	3,300
2022-09-20	$1.27	$1.27	$1.27	$1.27	$1.27	10
2022-09-19	$1.30	$1.30	$1.27	$1.27	$1.27	590
2022-09-16	$1.32	$1.32	$1.28	$1.28	$1.28	15,636
2022-09-15	$1.35	$1.35	$1.35	$1.35	$1.35	2,600
2022-09-14	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-09-13	$1.37	$1.37	$1.37	$1.37	$1.37	500
2022-09-12	$1.39	$1.39	$1.39	$1.39	$1.39	3,400
2022-09-09	$1.37	$1.37	$1.37	$1.37	$1.37	200
2022-09-08	$1.40	$1.40	$1.37	$1.37	$1.37	2,800
2022-09-07	$1.41	$1.41	$1.41	$1.41	$1.41	500
2022-09-06	$1.00	$1.35	$1.00	$1.35	$1.35	8,575
2022-09-02	$1.49	$1.49	$1.49	$1.49	$1.49	546
2022-09-01	$1.49	$1.49	$1.49	$1.49	$1.49	200
2022-08-31	$1.29	$1.37	$1.29	$1.37	$1.37	12,200
2022-08-30	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-08-29	$1.31	$1.31	$1.31	$1.31	$1.31	5,600
2022-08-26	$1.39	$1.39	$1.38	$1.39	$1.39	8,175
2022-08-25	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-08-24	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-08-23	$1.39	$1.39	$1.39	$1.39	$1.39	1,000
2022-08-22	$1.30	$1.37	$1.30	$1.34	$1.34	2,700
2022-08-19	$1.40	$1.40	$1.35	$1.36	$1.36	2,300
2022-08-18	$0.76	$1.38	$0.76	$1.38	$1.38	1,010
2022-08-17	$1.35	$1.35	$1.35	$1.35	$1.35	1,000
2022-08-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-08-15	$1.38	$1.38	$1.38	$1.38	$1.38	2,974
2022-08-12	$1.45	$1.45	$1.45	$1.45	$1.45	2,000
2022-08-11	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-08-10	$1.47	$1.47	$1.47	$1.47	$1.47	0
2022-08-09	$1.38	$1.47	$1.38	$1.47	$1.47	1,170
2022-08-08	$1.51	$1.51	$1.45	$1.49	$1.49	4,500
2022-08-05	$1.57	$1.60	$1.56	$1.60	$1.60	2,200
2022-08-04	$1.66	$1.66	$1.60	$1.60	$1.60	5,700
2022-08-03	$1.65	$1.65	$1.65	$1.65	$1.65	3,000
2022-08-02	$1.75	$1.75	$1.69	$1.73	$1.73	4,403
2022-08-01	$1.46	$1.46	$1.46	$1.46	$1.46	500
2022-07-29	$1.75	$1.75	$1.55	$1.70	$1.70	3,050
2022-07-28	$1.76	$1.79	$1.76	$1.79	$1.79	904
2022-07-27	$1.92	$1.92	$1.92	$1.92	$1.92	100
2022-07-26	$1.92	$1.92	$1.92	$1.92	$1.92	70
2022-07-25	$1.92	$1.92	$1.92	$1.92	$1.92	10
2022-07-22	$1.92	$1.92	$1.92	$1.92	$1.92	500
2022-07-21	$1.87	$1.87	$1.87	$1.87	$1.87	500
2022-07-20	$1.89	$1.89	$1.79	$1.85	$1.85	4,650
2022-07-19	$1.89	$1.89	$1.89	$1.89	$1.89	200
2022-07-18	$1.46	$1.81	$1.46	$1.81	$1.81	10,443
2022-07-15	$1.76	$1.76	$1.58	$1.59	$1.59	2,179
2022-07-14	$1.85	$1.94	$1.80	$1.85	$1.85	6,600
2022-07-13	$1.81	$1.81	$1.81	$1.81	$1.81	100
2022-07-12	$1.60	$1.60	$1.55	$1.55	$1.55	444
2022-07-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-07-08	$1.45	$1.45	$1.45	$1.45	$1.45	200
2022-07-07	$1.38	$1.38	$1.38	$1.38	$1.38	0
2022-07-06	$1.39	$1.40	$1.38	$1.38	$1.38	20,700
2022-07-05	$1.47	$1.47	$1.47	$1.47	$1.47	1,200
2022-07-01	$1.49	$1.49	$1.49	$1.49	$1.49	75
2022-06-30	$1.49	$1.49	$1.49	$1.49	$1.49	3,000
2022-06-29	$1.48	$1.53	$1.48	$1.53	$1.53	1,500
2022-06-28	$1.70	$1.71	$1.59	$1.59	$1.59	10,800
2022-06-27	$1.50	$1.61	$1.50	$1.61	$1.61	11,850
2022-06-24	$1.33	$1.35	$1.33	$1.35	$1.35	766
2022-06-23	$1.30	$1.35	$1.23	$1.23	$1.23	3,280
2022-06-22	$1.33	$1.33	$1.33	$1.33	$1.33	4,317
2022-06-21	$1.50	$1.50	$1.31	$1.33	$1.33	13,950
2022-06-17	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-06-16	$1.24	$1.27	$1.24	$1.25	$1.25	1,500
2022-06-15	$1.31	$1.33	$1.31	$1.33	$1.33	13,500
2022-06-14	$1.50	$1.50	$1.31	$1.31	$1.31	500
2022-06-13	$1.39	$1.39	$1.39	$1.39	$1.39	10,000
2022-06-10	$1.50	$1.50	$1.50	$1.50	$1.50	25
2022-06-09	$1.50	$1.50	$1.50	$1.50	$1.50	220
2022-06-08	$1.37	$1.37	$1.37	$1.37	$1.37	11,466
2022-06-07	$1.34	$1.34	$1.34	$1.34	$1.34	105
2022-06-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2022-06-03	$1.34	$1.34	$1.34	$1.34	$1.34	100
2022-06-02	$1.33	$1.38	$1.33	$1.38	$1.38	1,400
2022-06-01	$1.32	$1.32	$1.32	$1.32	$1.32	25
2022-05-31	$1.33	$1.33	$1.32	$1.32	$1.32	14,104
2022-05-27	$1.33	$1.33	$1.33	$1.33	$1.33	0
2022-05-26	$1.33	$1.33	$1.33	$1.33	$1.33	1,305
2022-05-25	$1.34	$1.34	$1.25	$1.28	$1.28	11,305
2022-05-24	$1.35	$1.40	$1.34	$1.34	$1.34	2,200
2022-05-23	$1.29	$1.29	$1.29	$1.29	$1.29	216
2022-05-20	$1.27	$1.27	$1.27	$1.27	$1.27	140
2022-05-19	$1.37	$1.37	$1.37	$1.37	$1.37	0
2022-05-18	$1.37	$1.37	$1.37	$1.37	$1.37	500
2022-05-17	$1.46	$1.46	$1.46	$1.46	$1.46	17,000
2022-05-16	$1.42	$1.48	$1.42	$1.48	$1.48	9,645
2022-05-13	$1.47	$1.47	$1.47	$1.47	$1.47	200
2022-05-12	$1.47	$1.47	$1.37	$1.37	$1.37	22,359
2022-05-11	$1.33	$1.50	$1.33	$1.45	$1.45	31,360
2022-05-10	$1.33	$1.33	$1.33	$1.33	$1.33	100
2022-05-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-05-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-05-05	$1.27	$1.30	$1.27	$1.30	$1.30	850
2022-05-04	$1.14	$1.21	$1.14	$1.19	$1.19	4,925
2022-05-03	$1.21	$1.22	$1.21	$1.22	$1.22	2,300
2022-05-02	$1.25	$1.25	$1.15	$1.15	$1.15	2,300
2022-04-29	$1.30	$1.30	$1.28	$1.28	$1.28	18,725
2022-04-28	$1.35	$1.37	$1.28	$1.37	$1.37	77,205
2022-04-27	$1.32	$1.37	$1.32	$1.35	$1.35	7,765
2022-04-26	$1.28	$1.28	$1.28	$1.28	$1.28	0
2022-04-25	$1.30	$1.30	$1.28	$1.28	$1.28	5,590
2022-04-22	$1.30	$1.40	$1.25	$1.40	$1.40	12,800
2022-04-21	$1.40	$1.45	$1.36	$1.37	$1.37	26,252
2022-04-20	$1.49	$1.49	$1.47	$1.47	$1.47	1,675
2022-04-19	$1.53	$1.53	$1.48	$1.49	$1.49	9,225
2022-04-18	$1.51	$1.52	$1.50	$1.51	$1.51	24,750
2022-04-14	$1.57	$1.57	$1.48	$1.50	$1.50	5,635
2022-04-13	$1.53	$1.57	$1.53	$1.57	$1.57	1,435
2022-04-12	$1.57	$1.57	$1.51	$1.53	$1.53	4,219
2022-04-11	$1.59	$1.59	$1.59	$1.59	$1.59	2,500
2022-04-08	$1.58	$1.58	$1.56	$1.56	$1.56	600
2022-04-07	$1.60	$1.60	$1.56	$1.56	$1.56	4,239
2022-04-06	$1.62	$1.80	$1.61	$1.62	$1.62	4,870
2022-04-05	$1.65	$1.65	$1.61	$1.61	$1.61	6,300
2022-04-04	$1.63	$1.67	$1.57	$1.60	$1.60	58,475
2022-04-01	$1.69	$2.06	$1.63	$1.63	$1.63	1,700
2022-03-31	$1.80	$1.80	$1.65	$1.65	$1.65	10,120
2022-03-30	$1.80	$1.83	$1.80	$1.83	$1.83	600
2022-03-29	$1.77	$1.77	$1.75	$1.76	$1.76	720
2022-03-28	$1.83	$1.83	$1.83	$1.83	$1.83	300
2022-03-25	$1.89	$1.89	$1.89	$1.89	$1.89	0
2022-03-24	$1.92	$1.92	$1.89	$1.89	$1.89	300
2022-03-23	$1.89	$1.89	$1.89	$1.89	$1.89	1,400
2022-03-22	$1.80	$1.90	$1.80	$1.88	$1.88	9,975
2022-03-21	$1.67	$1.88	$1.67	$1.80	$1.80	12,743
2022-03-18	$1.67	$1.67	$1.67	$1.67	$1.67	100
2022-03-17	$1.58	$1.58	$1.58	$1.58	$1.58	115
2022-03-16	$1.56	$1.56	$1.54	$1.54	$1.54	11,020
2022-03-15	$1.54	$1.55	$1.54	$1.54	$1.54	14,000
2022-03-14	$1.58	$1.58	$1.53	$1.53	$1.53	3,850
2022-03-11	$1.61	$1.66	$1.60	$1.61	$1.61	12,300
2022-03-10	$1.65	$1.65	$1.59	$1.59	$1.59	20,280
2022-03-09	$1.64	$1.64	$1.58	$1.61	$1.61	2,140
2022-03-08	$1.57	$1.63	$1.51	$1.62	$1.62	40,904
2022-03-07	$1.87	$1.90	$1.55	$1.64	$1.64	54,500
2022-03-04	$1.77	$1.94	$1.77	$1.84	$1.84	73,830
2022-03-03	$1.57	$1.77	$1.57	$1.77	$1.77	45,715
2022-03-02	$1.60	$1.60	$1.57	$1.57	$1.57	4,550
2022-03-01	$1.61	$1.61	$1.53	$1.54	$1.54	29,490
2022-02-28	$1.58	$1.62	$1.58	$1.62	$1.62	500
2022-02-25	$1.48	$1.63	$1.48	$1.63	$1.63	15,003
2022-02-24	$1.41	$2.14	$1.41	$1.56	$1.56	10,362
2022-02-23	$1.60	$1.60	$1.56	$1.56	$1.56	3,275
2022-02-22	$1.60	$1.60	$1.50	$1.50	$1.50	34,200
2022-02-18	$1.65	$1.70	$1.65	$1.69	$1.69	1,150
2022-02-17	$1.71	$1.77	$1.65	$1.76	$1.76	2,000
2022-02-16	$1.74	$1.74	$1.69	$1.71	$1.71	6,900
2022-02-15	$1.76	$1.77	$1.71	$1.77	$1.77	9,668
2022-02-14	$1.75	$1.75	$1.75	$1.75	$1.75	2,000
2022-02-11	$1.73	$1.81	$1.73	$1.75	$1.75	7,074
2022-02-10	$1.79	$1.79	$1.79	$1.79	$1.79	1,946
2022-02-09	$1.75	$1.75	$1.70	$1.72	$1.72	5,025
2022-02-08	$1.69	$1.73	$1.65	$1.69	$1.69	21,200
2022-02-07	$1.85	$1.85	$1.78	$1.79	$1.79	1,650
2022-02-04	$1.69	$1.96	$1.69	$1.92	$1.92	4,125
2022-02-03	$1.75	$1.75	$1.60	$1.60	$1.60	350
2022-02-02	$1.73	$1.73	$1.73	$1.73	$1.73	250
2022-02-01	$1.77	$1.77	$1.66	$1.73	$1.73	4,630
2022-01-31	$1.50	$1.85	$1.50	$1.85	$1.85	7,150
2022-01-28	$1.49	$1.49	$1.41	$1.47	$1.47	7,850
2022-01-27	$1.72	$1.72	$1.43	$1.50	$1.50	45,045
2022-01-26	$1.77	$1.79	$1.68	$1.74	$1.74	27,200
2022-01-25	$1.83	$1.83	$1.67	$1.77	$1.77	18,800
2022-01-24	$1.79	$1.83	$1.73	$1.83	$1.83	69,005
2022-01-21	$1.95	$2.00	$1.87	$1.94	$1.94	38,490
2022-01-20	$2.04	$2.07	$2.02	$2.02	$2.02	12,600
2022-01-19	$2.10	$2.13	$1.98	$2.01	$2.01	8,315
2022-01-18	$2.10	$2.16	$2.00	$2.01	$2.01	8,315
2022-01-14	$2.19	$2.19	$2.19	$2.19	$2.19	0
2022-01-13	$2.15	$2.26	$2.12	$2.19	$2.19	27,220
2022-01-12	$2.69	$2.69	$2.17	$2.17	$2.17	2,783
2022-01-11	$2.10	$2.16	$2.10	$2.14	$2.14	15,510
2022-01-10	$2.17	$2.21	$2.14	$2.14	$2.14	15,510
2022-01-07	$2.36	$2.36	$2.36	$2.36	$2.36	1,146
2022-01-06	$2.23	$2.40	$2.21	$2.26	$2.26	27,119
2022-01-05	$2.06	$2.22	$2.04	$2.20	$2.20	15,850
2022-01-04	$2.08	$2.09	$1.95	$1.99	$1.99	23,348
2022-01-03	$2.19	$2.19	$2.19	$2.19	$2.19	250
2021-12-31	$2.06	$2.11	$2.06	$2.10	$2.10	6,985
2021-12-30	$2.08	$2.08	$2.04	$2.04	$2.04	6,302
2021-12-29	$2.70	$2.70	$2.70	$2.70	$2.70	0
2021-12-28	$2.15	$2.80	$2.15	$2.70	$2.70	1,000
2021-12-27	$2.15	$2.15	$2.15	$2.15	$2.15	200
2021-12-23	$2.19	$2.19	$2.12	$2.12	$2.12	9,342
2021-12-22	$2.13	$2.21	$2.13	$2.17	$2.17	3,750
2021-12-21	$2.16	$2.16	$2.13	$2.13	$2.13	33,120
2021-12-20	$2.05	$2.11	$2.05	$2.07	$2.07	9,640
2021-12-17	$2.25	$2.25	$2.15	$2.16	$2.16	13,277
2021-12-16	$2.28	$2.28	$2.26	$2.26	$2.26	7,035
2021-12-15	$2.25	$2.28	$2.20	$2.22	$2.22	46,772
2021-12-14	$2.33	$2.50	$2.32	$2.32	$2.32	22,180
2021-12-13	$2.35	$2.35	$2.25	$2.30	$2.30	16,998
2021-12-10	$2.52	$2.52	$2.32	$2.35	$2.35	21,408
2021-12-09	$2.45	$2.47	$2.45	$2.45	$2.45	3,900
2021-12-08	$2.44	$2.71	$2.44	$2.66	$2.66	18,250
2021-12-07	$2.29	$2.44	$2.29	$2.44	$2.44	9,550
2021-12-06	$2.23	$2.27	$2.20	$2.20	$2.20	26,255
2021-12-03	$2.23	$2.34	$2.22	$2.34	$2.34	18,450
2021-12-02	$2.16	$2.30	$2.14	$2.30	$2.30	16,400
2021-12-01	$2.40	$2.40	$2.25	$2.25	$2.25	4,450
2021-11-30	$2.05	$2.31	$2.01	$2.26	$2.26	41,917
2021-11-29	$2.31	$2.33	$2.10	$2.10	$2.10	35,980
2021-11-26	$2.19	$2.27	$2.17	$2.27	$2.27	28,950
2021-11-24	$2.51	$2.51	$2.30	$2.33	$2.33	20,325
2021-11-23	$2.54	$2.54	$2.51	$2.54	$2.54	4,836
2021-11-22	$2.68	$2.81	$2.63	$2.63	$2.63	21,515
2021-11-19	$2.50	$2.68	$2.49	$2.68	$2.68	3,930
2021-11-18	$2.50	$2.55	$2.44	$2.55	$2.55	13,483
2021-11-17	$2.37	$2.57	$2.37	$2.43	$2.43	10,800
2021-11-16	$2.05	$2.46	$2.01	$2.33	$2.33	13,675
2021-11-15	$2.10	$2.13	$1.99	$2.11	$2.11	19,450
2021-11-12	$2.16	$2.16	$2.11	$2.11	$2.11	775
2021-11-11	$1.86	$2.11	$1.86	$2.11	$2.11	27,283
2021-11-10	$1.96	$1.96	$1.89	$1.89	$1.89	63,775
2021-11-09	$1.97	$1.97	$1.92	$1.96	$1.96	21,600
2021-11-08	$2.23	$2.50	$1.93	$1.97	$1.97	12,021
2021-11-05	$2.10	$2.22	$2.10	$2.12	$2.12	15,700
2021-11-04	$2.21	$2.21	$2.01	$2.08	$2.08	12,805
2021-11-03	$1.95	$2.27	$1.76	$2.20	$2.20	33,300
2021-11-02	$2.26	$2.26	$1.88	$1.88	$1.88	41,180
2021-11-01	$2.36	$2.37	$2.25	$2.30	$2.30	10,273
2021-10-29	$2.36	$2.43	$2.36	$2.43	$2.43	14,009
2021-10-28	$2.19	$2.26	$2.19	$2.20	$2.20	5,743
2021-10-27	$2.47	$2.49	$2.11	$2.29	$2.29	85,710
2021-10-26	$2.90	$2.99	$2.66	$2.71	$2.71	56,689
2021-10-25	$2.80	$2.99	$2.79	$2.89	$2.89	127,813
2021-10-22	$2.19	$2.75	$2.19	$2.69	$2.69	48,250
2021-10-21	$2.06	$2.15	$1.95	$2.15	$2.15	19,080
2021-10-20	$2.00	$2.12	$1.99	$2.02	$2.02	8,722
2021-10-19	$1.93	$1.99	$1.80	$1.98	$1.98	53,370
2021-10-18	$1.85	$2.00	$1.81	$1.92	$1.92	100,505
2021-10-15	$1.38	$1.70	$1.38	$1.64	$1.64	88,900
2021-10-14	$1.39	$1.39	$1.36	$1.36	$1.36	4,520
2021-10-13	$1.44	$1.50	$1.37	$1.41	$1.41	6,500
2021-10-12	$1.33	$1.43	$1.33	$1.43	$1.43	36,880
2021-10-11	$1.33	$1.33	$1.33	$1.33	$1.33	2,120
2021-10-08	$1.19	$1.25	$1.17	$1.25	$1.25	2,920
2021-10-07	$1.23	$1.23	$1.23	$1.23	$1.23	4,000
2021-10-06	$1.20	$1.20	$1.20	$1.20	$1.20	260
2021-10-05	$1.32	$1.32	$1.18	$1.18	$1.18	1,200
2021-10-04	$1.11	$1.32	$1.11	$1.32	$1.32	3,600
2021-10-01	$1.06	$1.18	$1.06	$1.11	$1.11	6,300
2021-09-30	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-09-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2021-09-28	$0.87	$0.87	$0.87	$0.87	$0.87	300
2021-09-27	$0.84	$0.84	$0.84	$0.84	$0.84	3,000
2021-09-24	$0.79	$0.79	$0.79	$0.79	$0.79	1,000
2021-09-23	$0.80	$0.81	$0.80	$0.81	$0.81	500
2021-09-22	$0.85	$0.85	$0.85	$0.85	$0.85	1,000
2021-09-21	$0.81	$0.86	$0.81	$0.86	$0.86	21,100
2021-09-20	$0.88	$0.88	$0.80	$0.80	$0.80	3,400
2021-09-17	$0.93	$0.93	$0.92	$0.93	$0.93	6,925
2021-09-16	$1.01	$1.01	$0.90	$0.93	$0.93	12,130
2021-09-15	$1.04	$1.04	$1.04	$1.04	$1.04	1,515
2021-09-14	$1.07	$1.07	$1.07	$1.07	$1.07	900
2021-09-13	$1.20	$1.20	$1.07	$1.07	$1.07	8,030
2021-09-10	$1.15	$1.15	$1.04	$1.08	$1.08	4,004
2021-09-09	$1.30	$1.30	$1.15	$1.25	$1.25	97,070
2021-09-08	$0.82	$1.27	$0.82	$1.25	$1.25	94,600
2021-09-07	$0.75	$0.82	$0.75	$0.82	$0.82	8,250
2021-09-03	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-09-02	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-09-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2021-08-31	$0.67	$0.67	$0.67	$0.67	$0.67	1,040
2021-08-30	$0.66	$0.66	$0.66	$0.66	$0.66	500
2021-08-27	$0.64	$0.66	$0.64	$0.66	$0.66	3,500
2021-08-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2021-08-25	$0.62	$0.65	$0.62	$0.65	$0.65	3,500
2021-08-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-08-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-08-20	$0.58	$0.58	$0.58	$0.58	$0.58	100
2021-08-19	$0.60	$0.60	$0.59	$0.59	$0.59	5,000
2021-08-18	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-17	$0.61	$0.61	$0.59	$0.59	$0.59	40,500
2021-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	200
2021-08-13	$0.59	$0.59	$0.59	$0.59	$0.59	6,000
2021-08-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-10	$0.63	$0.63	$0.59	$0.59	$0.59	6,000
2021-08-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-06	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2021-08-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2021-08-04	$0.70	$0.70	$0.66	$0.66	$0.66	11,416
2021-08-03	$0.70	$0.71	$0.70	$0.71	$0.71	17,157
2021-08-02	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-07-30	$0.71	$1.20	$0.71	$0.72	$0.72	2,730
2021-07-29	$0.67	$0.70	$0.67	$0.70	$0.70	880
2021-07-28	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2021-07-27	$0.68	$0.68	$0.68	$0.68	$0.68	100
2021-07-26	$0.67	$0.67	$0.67	$0.67	$0.67	300
2021-07-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2021-07-22	$0.59	$0.61	$0.59	$0.61	$0.61	5,400
2021-07-21	$0.60	$0.60	$0.60	$0.60	$0.60	1,500
2021-07-20	$0.58	$0.60	$0.58	$0.60	$0.60	1,237
2021-07-19	$0.54	$0.56	$0.53	$0.56	$0.56	3,572
2021-07-16	$0.59	$0.59	$0.59	$0.59	$0.59	3,100
2021-07-15	$0.61	$0.61	$0.61	$0.61	$0.61	330
2021-07-14	$0.60	$0.64	$0.60	$0.61	$0.61	51,000
2021-07-13	$0.58	$0.59	$0.58	$0.59	$0.59	16,000
2021-07-12	$0.56	$0.57	$0.56	$0.57	$0.57	8,200
2021-07-09	$0.55	$0.55	$0.55	$0.55	$0.55	3,000
2021-07-08	$0.53	$0.53	$0.53	$0.53	$0.53	1,000
2021-07-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-06	$0.53	$0.53	$0.52	$0.52	$0.52	1,000
2021-07-02	$0.52	$0.52	$0.51	$0.51	$0.51	1,020
2021-07-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-30	$0.46	$0.53	$0.46	$0.51	$0.51	6,006
2021-06-29	$0.46	$0.49	$0.46	$0.49	$0.49	16,000
2021-06-28	$0.44	$0.46	$0.43	$0.46	$0.46	18,200
2021-06-25	$0.44	$0.44	$0.44	$0.44	$0.44	66,000
2021-06-24	$0.44	$0.44	$0.44	$0.44	$0.44	1,500
2021-06-23	$0.44	$0.44	$0.43	$0.43	$0.43	7,133
2021-06-22	$0.47	$0.47	$0.43	$0.43	$0.43	97,544
2021-06-21	$0.50	$0.50	$0.48	$0.49	$0.49	21,506
2021-06-18	$0.49	$0.49	$0.48	$0.48	$0.48	39,600
2021-06-17	$0.51	$0.52	$0.49	$0.49	$0.49	2,651
2021-06-16	$0.52	$0.52	$0.52	$0.52	$0.52	5,500
2021-06-15	$0.55	$0.55	$0.53	$0.54	$0.54	9,963
2021-06-14	$0.51	$0.55	$0.50	$0.50	$0.50	7,631
2021-06-11	$0.55	$0.55	$0.55	$0.55	$0.55	10,000
2021-06-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-06-09	$0.54	$0.54	$0.53	$0.53	$0.53	11,200
2021-06-08	$0.66	$0.66	$0.55	$0.55	$0.55	1,602
2021-06-07	$0.55	$0.55	$0.55	$0.55	$0.55	8,000
2021-06-04	$0.56	$0.56	$0.55	$0.55	$0.55	1,500
2021-06-03	$0.56	$0.57	$0.55	$0.57	$0.57	180,519
2021-06-02	$0.55	$0.57	$0.55	$0.57	$0.57	8,295
2021-06-01	$0.58	$0.58	$0.55	$0.57	$0.57	2,700
2021-05-28	$0.57	$0.57	$0.56	$0.57	$0.57	28,875
2021-05-27	$0.57	$0.57	$0.57	$0.57	$0.57	2,100
2021-05-26	$0.59	$0.59	$0.55	$0.55	$0.55	14,350
2021-05-25	$0.61	$0.61	$0.56	$0.60	$0.60	33,628
2021-05-24	$1.20	$1.20	$0.61	$0.68	$0.68	1,900
2021-05-21	$0.60	$0.62	$0.60	$0.62	$0.62	117,650
2021-05-20	$0.56	$0.60	$0.56	$0.60	$0.60	52,452
2021-05-19	$0.58	$0.58	$0.56	$0.57	$0.57	12,550
2021-05-18	$0.56	$0.61	$0.56	$0.58	$0.58	55,488
2021-05-17	$0.55	$0.57	$0.55	$0.57	$0.57	15,000
2021-05-14	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2021-05-13	$0.58	$0.58	$0.58	$0.58	$0.58	120
2021-05-12	$0.60	$0.60	$0.59	$0.59	$0.59	7,865
2021-05-11	$0.57	$0.59	$0.57	$0.59	$0.59	2,057
2021-05-10	$0.55	$0.55	$0.55	$0.55	$0.55	50
2021-05-07	$0.55	$0.55	$0.55	$0.55	$0.55	1,099
2021-05-06	$0.52	$0.52	$0.50	$0.51	$0.51	13,000
2021-05-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-05-04	$0.54	$0.54	$0.54	$0.54	$0.54	925
2021-05-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-29	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-28	$0.54	$0.54	$0.53	$0.53	$0.53	14,010
2021-04-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-04-26	$0.53	$0.53	$0.53	$0.53	$0.53	3,300
2021-04-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-04-22	$0.54	$0.54	$0.52	$0.52	$0.52	48,000
2021-04-21	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-04-20	$0.58	$0.58	$0.56	$0.56	$0.56	21,040
2021-04-19	$0.59	$0.59	$0.58	$0.58	$0.58	15,000
2021-04-16	$0.60	$0.60	$0.59	$0.59	$0.59	17,000
2021-04-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-04-14	$0.57	$0.59	$0.57	$0.59	$0.59	6,000
2021-04-13	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-04-12	$0.59	$0.59	$0.57	$0.57	$0.57	32,000
2021-04-09	$0.60	$0.60	$0.59	$0.59	$0.59	6,566
2021-04-08	$0.59	$0.59	$0.59	$0.59	$0.59	250
2021-04-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-04-06	$0.57	$0.60	$0.57	$0.60	$0.60	10,400
2021-04-05	$0.59	$0.59	$0.59	$0.59	$0.59	860
2021-04-01	$0.55	$0.56	$0.55	$0.56	$0.56	1,200
2021-03-31	$0.56	$0.56	$0.56	$0.56	$0.56	500
2021-03-30	$0.57	$0.57	$0.57	$0.57	$0.57	2,001
2021-03-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-03-26	$0.57	$0.58	$0.57	$0.58	$0.58	63,100
2021-03-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2021-03-24	$0.49	$0.49	$0.47	$0.47	$0.47	4,210
2021-03-23	$0.51	$0.51	$0.45	$0.48	$0.48	7,450
2021-03-22	$0.52	$0.52	$0.51	$0.51	$0.51	32,500
2021-03-19	$0.52	$0.52	$0.52	$0.52	$0.52	15,000
2021-03-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-03-17	$0.55	$0.55	$0.55	$0.55	$0.55	18,520
2021-03-16	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-03-15	$0.53	$0.56	$0.53	$0.54	$0.54	186,000
2021-03-12	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-03-10	$0.56	$0.56	$0.53	$0.53	$0.53	5,150
2021-03-09	$0.54	$0.56	$0.54	$0.56	$0.56	425
2021-03-08	$0.54	$0.54	$0.54	$0.54	$0.54	5,531
2021-03-05	$0.53	$0.53	$0.53	$0.53	$0.53	4,500
2021-03-04	$0.53	$0.53	$0.53	$0.53	$0.53	4,500
2021-03-03	$0.56	$0.56	$0.56	$0.56	$0.56	484
2021-03-02	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2021-03-01	$0.55	$0.55	$0.55	$0.55	$0.55	2,020
2021-02-26	$0.53	$0.55	$0.53	$0.54	$0.54	3,850
2021-02-25	$0.55	$0.55	$0.54	$0.54	$0.54	11,050
2021-02-24	$0.55	$0.55	$0.54	$0.54	$0.54	11,050
2021-02-23	$0.55	$0.55	$0.53	$0.53	$0.53	14,000
2021-02-22	$0.55	$0.56	$0.55	$0.55	$0.55	5,279
2021-02-19	$0.55	$0.55	$0.53	$0.55	$0.55	48,540
2021-02-18	$0.55	$0.55	$0.54	$0.54	$0.54	15,770
2021-02-17	$0.56	$0.57	$0.56	$0.57	$0.57	2,000
2021-02-16	$0.58	$0.60	$0.58	$0.60	$0.60	10,052
2021-02-12	$0.58	$0.58	$0.58	$0.58	$0.58	1
2021-02-11	$0.57	$0.59	$0.57	$0.58	$0.58	25,748
2021-02-10	$0.58	$0.58	$0.58	$0.58	$0.58	4,500
2021-02-09	$0.58	$0.58	$0.58	$0.58	$0.58	4,500
2021-02-08	$0.63	$0.63	$0.59	$0.59	$0.59	111,250
2021-02-05	$0.62	$0.63	$0.60	$0.62	$0.62	15,430
2021-02-04	$0.55	$0.55	$0.54	$0.54	$0.54	30,000
2021-02-03	$0.54	$0.54	$0.54	$0.54	$0.54	264
2021-02-02	$0.57	$0.57	$0.57	$0.57	$0.57	14
2021-02-01	$0.55	$0.57	$0.55	$0.57	$0.57	1,100
2021-01-29	$0.59	$0.59	$0.59	$0.59	$0.59	10,000
2021-01-28	$0.59	$0.61	$0.59	$0.60	$0.60	4,842
2021-01-27	$0.58	$0.58	$0.58	$0.58	$0.58	1,000
2021-01-26	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2021-01-25	$0.61	$0.61	$0.59	$0.60	$0.60	8,257
2021-01-22	$0.64	$0.64	$0.64	$0.64	$0.64	67
2021-01-21	$0.64	$0.64	$0.64	$0.64	$0.64	2,504
2021-01-20	$0.63	$0.63	$0.63	$0.63	$0.63	2,289
2021-01-19	$0.63	$0.63	$0.63	$0.63	$0.63	0
2021-01-15	$0.63	$0.63	$0.62	$0.63	$0.63	6,501
2021-01-14	$0.64	$0.65	$0.64	$0.65	$0.65	4,269
2021-01-13	$0.65	$0.65	$0.63	$0.65	$0.65	11,694
2021-01-12	$0.66	$0.66	$0.66	$0.66	$0.66	2,100
2021-01-11	$0.69	$0.69	$0.69	$0.69	$0.69	1
2021-01-08	$0.69	$0.69	$0.69	$0.69	$0.69	393
2021-01-07	$0.70	$0.70	$0.70	$0.70	$0.70	20
2021-01-06	$0.70	$0.70	$0.70	$0.70	$0.70	1,000
2021-01-05	$0.69	$0.69	$0.69	$0.69	$0.69	25
2021-01-04	$0.69	$0.69	$0.69	$0.69	$0.69	1,325
2020-12-31	$0.70	$0.70	$0.70	$0.70	$0.70	5,000
2020-12-30	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-12-29	$0.68	$0.68	$0.67	$0.67	$0.67	6,500
2020-12-28	$0.71	$0.71	$0.71	$0.71	$0.71	0
2020-12-24	$0.69	$0.71	$0.69	$0.71	$0.71	640
2020-12-23	$0.68	$0.68	$0.68	$0.68	$0.68	418
2020-12-22	$0.69	$0.70	$0.69	$0.70	$0.70	3,520
2020-12-21	$0.72	$0.72	$0.72	$0.72	$0.72	27
2020-12-18	$0.72	$0.72	$0.72	$0.72	$0.72	3,000
2020-12-17	$0.71	$0.71	$0.71	$0.71	$0.71	6,500
2020-12-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2020-12-15	$0.66	$0.66	$0.66	$0.66	$0.66	400
2020-12-14	$0.64	$0.64	$0.62	$0.62	$0.62	4,050
2020-12-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-12-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2020-12-09	$0.61	$0.61	$0.61	$0.61	$0.61	2,022
2020-12-08	$0.61	$0.61	$0.61	$0.61	$0.61	1,278
2020-12-07	$0.61	$0.61	$0.60	$0.61	$0.61	14,532
2020-12-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-12-03	$0.60	$0.60	$0.60	$0.60	$0.60	200
2020-12-02	$0.64	$0.64	$0.60	$0.60	$0.60	10,350
2020-12-01	$0.60	$0.63	$0.60	$0.63	$0.63	22,928
2020-11-30	$0.60	$0.60	$0.58	$0.59	$0.59	23,000
2020-11-27	$0.58	$0.58	$0.58	$0.58	$0.58	30,000
2020-11-25	$0.57	$0.58	$0.57	$0.58	$0.58	2,700
2020-11-24	$0.57	$0.57	$0.57	$0.57	$0.57	16,480
2020-11-23	$0.58	$0.58	$0.58	$0.58	$0.58	400
2020-11-20	$0.56	$0.56	$0.56	$0.56	$0.56	2,000
2020-11-19	$0.58	$0.58	$0.58	$0.58	$0.58	3,500
2020-11-18	$0.56	$0.56	$0.56	$0.56	$0.56	4,000
2020-11-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-11-16	$0.59	$0.59	$0.57	$0.57	$0.57	8,800
2020-11-13	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2020-11-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-11-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2020-11-10	$0.59	$0.59	$0.59	$0.59	$0.59	1,800
2020-11-09	$0.61	$0.61	$0.61	$0.61	$0.61	260
2020-11-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2020-11-05	$0.62	$0.63	$0.62	$0.63	$0.63	3,000
2020-11-04	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-11-03	$0.62	$0.62	$0.62	$0.62	$0.62	10,000
2020-11-02	$0.61	$0.64	$0.61	$0.64	$0.64	33,000
2020-10-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-28	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-10-23	$0.65	$0.65	$0.65	$0.65	$0.65	10
2020-10-22	$0.64	$0.65	$0.64	$0.65	$0.65	3,000
2020-10-21	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-10-20	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2020-10-19	$0.68	$0.68	$0.67	$0.67	$0.67	2,500
2020-10-16	$0.67	$0.67	$0.67	$0.67	$0.67	0
2020-10-15	$0.67	$0.67	$0.67	$0.67	$0.67	438
2020-10-14	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2020-10-13	$0.61	$0.62	$0.61	$0.62	$0.62	3,750
2020-10-12	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-09	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-08	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-10-07	$0.58	$0.58	$0.58	$0.58	$0.58	200
2020-10-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-10-05	$0.57	$0.57	$0.55	$0.55	$0.55	3,000
2020-10-02	$0.57	$0.57	$0.57	$0.57	$0.57	4,000
2020-10-01	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2020-09-30	$0.59	$0.59	$0.59	$0.59	$0.59	10,002
2020-09-29	$0.59	$0.59	$0.59	$0.59	$0.59	1,001
2020-09-28	$0.51	$0.51	$0.51	$0.51	$0.51	10,000
2020-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	20,000
2020-09-24	$0.51	$0.51	$0.51	$0.51	$0.51	5,706
2020-09-23	$0.52	$0.52	$0.52	$0.52	$0.52	7,000
2020-09-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-21	$0.51	$0.51	$0.51	$0.51	$0.51	30
2020-09-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-16	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-09-11	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-09-10	$0.49	$0.50	$0.49	$0.50	$0.50	1,500
2020-09-09	$0.48	$0.48	$0.47	$0.47	$0.47	10,000
2020-09-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-09-04	$0.50	$0.50	$0.50	$0.50	$0.50	1,900
2020-09-03	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-09-02	$0.54	$0.54	$0.54	$0.54	$0.54	0
2020-09-01	$0.53	$0.54	$0.53	$0.54	$0.54	3,500
2020-08-31	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2020-08-28	$0.54	$0.54	$0.54	$0.54	$0.54	5,000
2020-08-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-08-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-08-25	$0.56	$0.56	$0.56	$0.56	$0.56	100
2020-08-24	$0.55	$0.55	$0.53	$0.55	$0.55	2,370
2020-08-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-08-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-08-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-08-18	$0.55	$0.55	$0.55	$0.55	$0.55	140
2020-08-17	$0.53	$0.53	$0.53	$0.53	$0.53	10,000
2020-08-14	$0.50	$0.52	$0.50	$0.52	$0.52	23,052
2020-08-13	$0.50	$0.51	$0.50	$0.50	$0.50	10,000
2020-08-12	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2020-08-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-08-10	$0.50	$0.51	$0.50	$0.51	$0.51	5,000
2020-08-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-08-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2020-08-05	$0.51	$0.51	$0.50	$0.50	$0.50	10,000
2020-08-04	$0.50	$0.50	$0.50	$0.50	$0.50	3,000
2020-08-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-07-31	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-07-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2020-07-29	$0.53	$0.53	$0.53	$0.53	$0.53	500
2020-07-28	$0.49	$0.52	$0.49	$0.52	$0.52	30,000
2020-07-27	$0.53	$0.53	$0.50	$0.51	$0.51	3,548
2020-07-24	$0.52	$0.52	$0.52	$0.52	$0.52	896
2020-07-23	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2020-07-22	$0.52	$0.52	$0.52	$0.52	$0.52	1,400
2020-07-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-07-20	$0.51	$0.52	$0.51	$0.52	$0.52	4,500
2020-07-17	$0.50	$0.51	$0.50	$0.51	$0.51	5,100
2020-07-16	$0.55	$0.55	$0.55	$0.55	$0.55	80
2020-07-15	$0.55	$0.55	$0.55	$0.55	$0.55	1,000
2020-07-14	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2020-07-13	$0.54	$0.54	$0.54	$0.54	$0.54	2,000
2020-07-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-07-09	$0.55	$0.55	$0.55	$0.55	$0.55	50
2020-07-08	$0.55	$0.55	$0.55	$0.55	$0.55	5,000
2020-07-07	$0.55	$0.56	$0.55	$0.56	$0.56	3,000
2020-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2020-07-02	$0.51	$0.51	$0.51	$0.51	$0.51	9,000
2020-07-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-06-30	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2020-06-29	$0.53	$0.53	$0.52	$0.52	$0.52	5,330
2020-06-26	$0.53	$0.53	$0.53	$0.53	$0.53	600
2020-06-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-06-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-06-23	$0.59	$0.59	$0.58	$0.58	$0.58	8,402
2020-06-22	$0.50	$0.52	$0.50	$0.52	$0.52	10,000
2020-06-19	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-06-18	$0.39	$0.44	$0.39	$0.44	$0.44	8,000
2020-06-17	$0.39	$0.40	$0.39	$0.40	$0.40	10,000
2020-06-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-06-15	$0.38	$0.40	$0.38	$0.40	$0.40	10,000
2020-06-12	$0.36	$0.38	$0.36	$0.38	$0.38	1,750
2020-06-11	$0.37	$0.37	$0.34	$0.34	$0.34	3,000
2020-06-10	$0.36	$0.36	$0.36	$0.36	$0.36	50
2020-06-09	$0.36	$0.36	$0.36	$0.36	$0.36	12,000
2020-06-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-06-05	$0.35	$0.36	$0.35	$0.36	$0.36	9,300
2020-06-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-06-03	$0.34	$0.35	$0.34	$0.35	$0.35	15,200
2020-06-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2020-06-01	$0.33	$0.36	$0.33	$0.36	$0.36	25,500
2020-05-29	$0.33	$0.33	$0.33	$0.33	$0.33	406
2020-05-28	$0.34	$0.34	$0.34	$0.34	$0.34	294
2020-05-27	$0.33	$0.33	$0.33	$0.33	$0.33	16,400
2020-05-26	$0.35	$0.35	$0.34	$0.34	$0.34	6,220
2020-05-22	$0.32	$0.35	$0.32	$0.34	$0.34	42,300
2020-05-21	$0.27	$0.27	$0.27	$0.27	$0.27	5,000
2020-05-20	$0.22	$0.22	$0.22	$0.22	$0.22	500
2020-05-19	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2020-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-08	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2020-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	200,000
2020-05-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	400,000
2020-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	500
2020-04-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2020-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	15,000
2020-04-23	$0.18	$0.18	$0.17	$0.18	$0.18	27,000
2020-04-22	$0.17	$0.17	$0.16	$0.16	$0.16	33,000
2020-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-04-20	$0.17	$0.17	$0.17	$0.17	$0.17	10,000
2020-04-17	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-04-16	$0.16	$0.17	$0.16	$0.17	$0.17	5,250
2020-04-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	100,000
2020-04-13	$0.18	$0.18	$0.18	$0.18	$0.18	250
2020-04-09	$0.18	$0.18	$0.18	$0.18	$0.18	500
2020-04-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2020-04-03	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2020-04-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-04-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-03-31	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2020-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-25	$0.17	$0.18	$0.17	$0.18	$0.18	2,500
2020-03-24	$0.17	$0.17	$0.17	$0.17	$0.17	3,500
2020-03-23	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2020-03-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-03-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-03-18	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2020-03-17	$0.19	$0.19	$0.19	$0.19	$0.19	435
2020-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-03-13	$0.23	$0.23	$0.23	$0.23	$0.23	8,000
2020-03-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-11	$0.22	$0.22	$0.20	$0.20	$0.20	19,000
2020-03-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-09	$0.21	$0.21	$0.20	$0.20	$0.20	28,000
2020-03-06	$0.24	$0.24	$0.24	$0.24	$0.24	27,000
2020-03-05	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2020-03-04	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2020-03-03	$0.25	$0.25	$0.25	$0.25	$0.25	40,313
2020-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	15,000
2020-02-27	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2020-02-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-02-25	$0.26	$0.26	$0.22	$0.22	$0.22	20,000
2020-02-24	$0.28	$0.28	$0.26	$0.26	$0.26	52,000
2020-02-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-02-20	$0.31	$0.31	$0.28	$0.28	$0.28	26,000
2020-02-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-02-18	$0.28	$0.29	$0.28	$0.29	$0.29	24,000
2020-02-14	$0.29	$0.29	$0.29	$0.29	$0.29	5,000
2020-02-13	$0.31	$0.31	$0.31	$0.31	$0.31	3,000
2020-02-12	$0.31	$0.31	$0.31	$0.31	$0.31	2,000
2020-02-11	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2020-02-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-02-07	$0.32	$0.32	$0.29	$0.29	$0.29	4,000
2020-02-06	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2020-02-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-02-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-31	$0.26	$0.26	$0.26	$0.26	$0.26	3,900
2020-01-29	$0.24	$0.24	$0.24	$0.24	$0.24	12,300
2020-01-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-27	$0.24	$0.25	$0.24	$0.25	$0.25	25,000
2020-01-24	$0.24	$0.24	$0.24	$0.24	$0.24	10,000
2020-01-23	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2020-01-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-21	$0.25	$0.25	$0.25	$0.25	$0.25	50
2020-01-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-16	$0.25	$0.25	$0.25	$0.25	$0.25	11,950
2020-01-15	$0.26	$0.26	$0.25	$0.25	$0.25	4,000
2020-01-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-01-13	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2020-01-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-01-09	$0.26	$0.26	$0.26	$0.26	$0.26	3,800
2020-01-08	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2020-01-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-01-06	$0.27	$0.28	$0.27	$0.27	$0.27	30,000
2020-01-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-01-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-12-31	$0.25	$0.25	$0.25	$0.25	$0.25	7,500
2019-12-30	$0.24	$0.24	$0.24	$0.24	$0.24	5,000
2019-12-27	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-12-26	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-12-24	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2019-12-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-12-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-12-19	$0.25	$0.25	$0.25	$0.25	$0.25	78
2019-12-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-12-17	$0.23	$0.25	$0.23	$0.25	$0.25	55,000
2019-12-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2019-12-13	$0.22	$0.22	$0.22	$0.22	$0.22	7,000
2019-12-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-12-11	$0.24	$0.24	$0.24	$0.24	$0.24	9,500
2019-12-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-12-09	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2019-12-06	$0.26	$0.27	$0.26	$0.27	$0.27	7,000
2019-12-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-12-04	$0.29	$0.29	$0.29	$0.29	$0.29	9,500
2019-12-03	$0.33	$0.33	$0.33	$0.33	$0.33	12,000
2019-12-02	$0.31	$0.32	$0.31	$0.32	$0.32	3,000
2019-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-11-27	$0.32	$0.32	$0.29	$0.30	$0.30	53,200
2019-11-26	$0.32	$0.32	$0.32	$0.32	$0.32	10,000
2019-11-25	$0.33	$0.34	$0.33	$0.34	$0.34	12,500
2019-11-22	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2019-11-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-11-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-11-19	$0.21	$0.25	$0.21	$0.25	$0.25	71,000
2019-11-18	$0.21	$0.22	$0.20	$0.21	$0.21	25,000
2019-11-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-11-07	$0.16	$0.16	$0.16	$0.16	$0.16	5,000
2019-11-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-29	$0.18	$0.18	$0.18	$0.18	$0.18	78
2019-10-28	$0.18	$0.18	$0.18	$0.18	$0.18	3,800
2019-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-10-24	$0.19	$0.19	$0.17	$0.17	$0.17	68,500
2019-10-23	$0.20	$0.20	$0.17	$0.19	$0.19	61,000
2019-10-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-10-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-10-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-10-17	$0.24	$0.24	$0.24	$0.24	$0.24	500
2019-10-16	$0.24	$0.25	$0.24	$0.25	$0.25	2,500
2019-10-15	$0.23	$0.23	$0.21	$0.21	$0.21	8,500
2019-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-10	$0.17	$0.18	$0.17	$0.18	$0.18	23,500
2019-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	20,000
2019-10-08	$0.23	$0.23	$0.22	$0.22	$0.22	15,000
2019-10-07	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2019-10-04	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2019-10-03	$0.22	$0.22	$0.22	$0.22	$0.22	10,000
2019-10-02	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-10-01	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-25	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-09-23	$0.28	$0.28	$0.28	$0.28	$0.28	14,500
2019-09-20	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2019-09-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2019-09-10	$0.24	$0.24	$0.24	$0.24	$0.24	2,600
2019-09-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-09-06	$0.24	$0.25	$0.24	$0.25	$0.25	23,300
2019-09-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2019-09-04	$0.23	$0.23	$0.23	$0.23	$0.23	500
2019-09-03	$0.23	$0.23	$0.23	$0.23	$0.23	10,000
2019-08-30	$0.24	$0.24	$0.24	$0.24	$0.24	2,500
2019-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-26	$0.25	$0.25	$0.25	$0.25	$0.25	3,200
2019-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2019-08-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2019-08-19	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2019-08-16	$0.24	$0.24	$0.24	$0.24	$0.24	27,500
2019-08-15	$0.24	$0.25	$0.24	$0.25	$0.25	10,000
2019-08-14	$0.24	$0.25	$0.24	$0.25	$0.25	10,000
2019-08-13	$0.24	$0.25	$0.24	$0.25	$0.25	10,000
2019-08-12	$0.27	$0.27	$0.27	$0.27	$0.27	12,500
2019-08-09	$0.27	$0.27	$0.27	$0.27	$0.27	12,500
2019-08-08	$0.27	$0.27	$0.27	$0.27	$0.27	12,500
2019-08-07	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2019-08-06	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2019-08-05	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2019-08-02	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2019-08-01	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2019-07-31	$0.27	$0.27	$0.27	$0.27	$0.27	12,500
2019-07-30	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2019-07-29	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2019-07-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-07-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-07-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2019-07-22	$0.29	$0.29	$0.29	$0.29	$0.29	10,000
2019-07-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-18	$0.31	$0.31	$0.31	$0.31	$0.31	15,590
2019-07-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-15	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2019-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	1,090
2019-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-10	$0.31	$0.31	$0.31	$0.31	$0.31	18,000
2019-07-09	$0.31	$0.31	$0.31	$0.31	$0.31	11,500
2019-07-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-07-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-07-03	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-07-02	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-07-01	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-06-28	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2019-06-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-06-26	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2019-06-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-06-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-06-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-06-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-06-17	$0.33	$0.33	$0.33	$0.33	$0.33	750
2019-06-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-06-13	$0.34	$0.34	$0.34	$0.34	$0.34	50,000
2019-06-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-06-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2019-06-06	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2019-06-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-06-03	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2019-05-31	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-21	$0.37	$0.37	$0.37	$0.37	$0.37	1,500
2019-05-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-17	$0.37	$0.37	$0.37	$0.37	$0.37	1,500
2019-05-16	$0.35	$0.36	$0.35	$0.36	$0.36	20,000
2019-05-15	$0.34	$0.34	$0.34	$0.34	$0.34	1,200
2019-05-14	$0.30	$0.34	$0.30	$0.34	$0.34	25,500
2019-05-13	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2019-05-10	$0.34	$0.34	$0.32	$0.34	$0.34	343,000
2019-05-09	$0.34	$0.34	$0.34	$0.34	$0.34	3,500
2019-05-08	$0.35	$0.35	$0.34	$0.34	$0.34	21,500
2019-05-07	$0.38	$0.38	$0.37	$0.37	$0.37	10,000
2019-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-05-02	$0.36	$0.36	$0.35	$0.35	$0.35	12,000
2019-05-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-04-30	$0.38	$0.38	$0.38	$0.38	$0.38	26,500
2019-04-29	$0.39	$0.39	$0.39	$0.39	$0.39	6,000
2019-04-25	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-04-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-04-23	$0.44	$0.44	$0.44	$0.44	$0.44	1,000
2019-04-22	$0.48	$0.48	$0.41	$0.41	$0.41	15,700
2019-04-18	$0.49	$0.49	$0.49	$0.49	$0.49	13,700
2019-04-17	$0.46	$0.46	$0.46	$0.46	$0.46	10,000
2019-04-16	$0.43	$0.43	$0.43	$0.43	$0.43	13,500
2019-04-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-04-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-04-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-04-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-04-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-04-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-04-05	$0.39	$0.39	$0.39	$0.39	$0.39	1,500
2019-04-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-04-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-04-02	$0.38	$0.38	$0.38	$0.38	$0.38	7,500
2019-04-01	$0.38	$0.38	$0.38	$0.38	$0.38	7,500
2019-03-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-03-28	$0.37	$0.39	$0.37	$0.39	$0.39	80,000
2019-03-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-25	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-03-22	$0.36	$0.36	$0.34	$0.34	$0.34	40,000
2019-03-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-03-20	$0.36	$0.36	$0.36	$0.36	$0.36	26,500
2019-03-18	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2019-03-14	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2019-03-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-03-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-03-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-03-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-03-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-03-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-03-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-03-04	$0.33	$0.33	$0.33	$0.33	$0.33	750
2019-03-01	$0.32	$0.32	$0.32	$0.32	$0.32	1,600
2019-02-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2019-02-27	$0.34	$0.34	$0.34	$0.34	$0.34	50,000
2019-02-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2019-02-20	$0.33	$0.33	$0.33	$0.33	$0.33	3,000
2019-02-19	$0.31	$0.32	$0.31	$0.32	$0.32	7,000
2019-02-15	$0.33	$0.33	$0.33	$0.33	$0.33	100
2019-02-14	$0.33	$0.34	$0.33	$0.34	$0.34	26,500
2019-02-13	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2019-02-12	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2019-02-11	$0.31	$0.35	$0.31	$0.35	$0.35	67,500
2019-02-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-02-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-02-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-02-05	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-02-04	$0.37	$0.37	$0.37	$0.37	$0.37	7,500
2019-02-01	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-01-31	$0.38	$0.38	$0.38	$0.38	$0.38	22,000
2019-01-30	$0.37	$0.38	$0.37	$0.38	$0.38	5,000
2019-01-29	$0.37	$0.37	$0.37	$0.37	$0.37	3,000
2019-01-28	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-01-25	$0.37	$0.37	$0.37	$0.37	$0.37	1,500
2019-01-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-01-23	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-01-18	$0.40	$0.41	$0.39	$0.39	$0.39	127,500
2019-01-17	$0.38	$0.39	$0.38	$0.39	$0.39	32,000
2019-01-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-11	$0.41	$0.42	$0.40	$0.40	$0.40	3,000
2019-01-10	$0.41	$0.41	$0.41	$0.41	$0.41	7,000
2019-01-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-01-08	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-01-07	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-01-04	$0.32	$0.32	$0.32	$0.32	$0.32	750
2019-01-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-12-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-12-26	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-12-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-12-21	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-12-20	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-12-18	$0.34	$0.34	$0.34	$0.34	$0.34	15,000
2018-12-14	$0.40	$0.40	$0.40	$0.40	$0.40	12,500
2018-12-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-12-12	$0.32	$0.32	$0.32	$0.32	$0.32	750
2018-12-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-12-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-12-07	$0.31	$0.31	$0.30	$0.31	$0.31	83,000
2018-12-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-12-03	$0.31	$0.31	$0.29	$0.29	$0.29	19,500
2018-11-30	$0.30	$0.31	$0.30	$0.31	$0.31	5,000
2018-11-29	$0.29	$0.30	$0.29	$0.29	$0.29	50,000
2018-11-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-11-27	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2018-11-26	$0.26	$0.27	$0.26	$0.27	$0.27	40,500
2018-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-11-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2018-11-19	$0.28	$0.31	$0.28	$0.30	$0.30	101,000
2018-11-16	$0.27	$0.27	$0.26	$0.27	$0.27	60,000
2018-11-15	$0.24	$0.24	$0.24	$0.24	$0.24	9,400
2018-11-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-11-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-11-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-11-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-11-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-11-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-11-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-11-05	$0.25	$0.25	$0.24	$0.25	$0.25	61,000
2018-11-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-11-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-10-26	$0.24	$0.24	$0.24	$0.24	$0.24	3,000
2018-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2018-10-24	$0.25	$0.25	$0.25	$0.25	$0.25	212
2018-10-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-10-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-10-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-10-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-10-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-10-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-10-15	$0.26	$0.26	$0.26	$0.26	$0.26	3,000
2018-10-12	$0.24	$0.26	$0.24	$0.26	$0.26	20,000
2018-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	51,000
2018-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-03	$0.22	$0.22	$0.22	$0.22	$0.22	9,000
2018-10-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-10-01	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2018-09-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-19	$0.20	$0.23	$0.20	$0.23	$0.23	24,275
2018-09-18	$0.21	$0.22	$0.21	$0.21	$0.21	30,500
2018-09-17	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-09-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-09-13	$0.21	$0.21	$0.21	$0.21	$0.21	2,200
2018-09-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-09-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-31	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-27	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2018-08-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-17	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2018-08-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-08-15	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2018-08-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-08-13	$0.23	$0.23	$0.23	$0.23	$0.23	1,000
2018-08-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-08-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-08-08	$0.19	$0.19	$0.19	$0.19	$0.19	47,500
2018-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	5,000
2018-08-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-08-03	$0.24	$0.24	$0.16	$0.19	$0.19	351,000
2018-08-02	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-08-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-07-25	$0.25	$0.26	$0.25	$0.25	$0.25	19,480
2018-07-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-07-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-07-20	$0.26	$0.26	$0.26	$0.26	$0.26	500
2018-07-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-18	$0.28	$0.28	$0.28	$0.28	$0.28	14,000
2018-07-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-07-16	$0.28	$0.33	$0.28	$0.32	$0.32	388,500
2018-07-13	$0.28	$0.28	$0.28	$0.28	$0.28	0
2018-07-12	$0.27	$0.28	$0.27	$0.28	$0.28	13,370
2018-07-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-10	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-03	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-07-02	$0.27	$0.27	$0.27	$0.27	$0.27	0
2018-06-29	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2018-06-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-05-18	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2018-05-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-15	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-05-14	$0.30	$0.31	$0.30	$0.31	$0.31	45,000
2018-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2018-05-10	$0.26	$0.26	$0.26	$0.26	$0.26	12,000
2018-05-09	$0.25	$0.25	$0.25	$0.25	$0.25	40,000
2018-05-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2018-05-01	$0.21	$0.21	$0.21	$0.21	$0.21	8,000
2018-04-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2018-04-23	$0.19	$0.20	$0.19	$0.20	$0.20	8,500
2018-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2018-04-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2018-04-10	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2018-04-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-04-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2018-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	500
2018-04-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2018-04-03	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2018-04-02	$0.24	$0.24	$0.24	$0.24	$0.24	0
2018-03-29	$0.24	$0.24	$0.23	$0.24	$0.24	123,000
2018-03-28	$0.27	$0.27	$0.24	$0.24	$0.24	128,000
2018-03-27	$0.26	$0.28	$0.26	$0.28	$0.28	22,000
2018-03-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2018-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	410,500
2018-03-22	$0.16	$0.18	$0.16	$0.18	$0.18	228,775
2018-03-21	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-03-20	$0.13	$0.13	$0.13	$0.13	$0.13	50,000
2018-03-19	$0.14	$0.14	$0.14	$0.14	$0.14	60,000
2018-03-16	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-15	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-14	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-12	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-09	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-07	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-06	$0.12	$0.12	$0.12	$0.12	$0.12	2,650
2018-03-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
2018-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-02-21	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2018-02-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2018-02-12	$0.10	$0.10	$0.10	$0.10	$0.10	13,000
2018-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-02-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-22	$0.11	$0.11	$0.11	$0.11	$0.11	10,500
2018-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2018-01-09	$0.11	$0.11	$0.11	$0.11	$0.11	23,600
2018-01-08	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2018-01-04	$0.12	$0.12	$0.12	$0.12	$0.12	4,000
2018-01-03	$0.12	$0.16	$0.11	$0.11	$0.11	431,500
2018-01-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	30,000
2017-12-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-26	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-12-01	$0.08	$0.09	$0.08	$0.09	$0.09	55,000
2017-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	150,000
2017-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	14,500
2017-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	37,500
2017-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2017-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	16,000
2017-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-11-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2017-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	175,000
2017-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	100,000
2017-10-19	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2017-10-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2017-10-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-10-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-11	$0.10	$0.11	$0.10	$0.11	$0.11	42,000
2017-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-09-07	$0.11	$0.11	$0.11	$0.11	$0.11	13,000
2017-09-06	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-09-05	$0.12	$0.12	$0.12	$0.12	$0.12	105,000
2017-09-01	$0.12	$0.12	$0.12	$0.12	$0.12	20,000
2017-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2017-08-30	$0.11	$0.12	$0.11	$0.12	$0.12	16,000
2017-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	680
2017-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-08-23	$0.10	$0.10	$0.10	$0.10	$0.10	10,857
2017-08-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-16	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2017-08-15	$0.09	$0.09	$0.09	$0.09	$0.09	10,500
2017-08-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-10	$0.09	$0.09	$0.09	$0.09	$0.09	15,000
2017-08-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-08-03	$0.08	$0.08	$0.07	$0.08	$0.08	135,000
2017-08-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-08-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-31	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-07-28	$0.09	$0.09	$0.09	$0.09	$0.09	11,000
2017-07-27	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2017-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-25	$0.09	$0.09	$0.08	$0.08	$0.08	75,000
2017-07-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2017-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-07-05	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2017-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-26	$0.08	$0.08	$0.08	$0.08	$0.08	11,000
2017-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	14,000
2017-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-06-20	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2017-06-19	$0.08	$0.08	$0.08	$0.08	$0.08	50,000
2017-06-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-06-12	$0.09	$0.09	$0.09	$0.09	$0.09	50,000
2017-06-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-06-08	$0.10	$0.10	$0.10	$0.10	$0.10	50,000
2017-06-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-06-01	$0.08	$0.08	$0.08	$0.08	$0.08	4,500
2017-05-31	$0.10	$0.10	$0.10	$0.10	$0.10	4,000
2017-05-30	$0.10	$0.10	$0.10	$0.10	$0.10	5,000
2017-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-05-24	$0.11	$0.11	$0.11	$0.11	$0.11	32,000
2017-05-23	$0.11	$0.11	$0.11	$0.11	$0.11	350
2017-05-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-17	$0.10	$0.10	$0.10	$0.10	$0.10	500
2017-05-16	$0.10	$0.10	$0.09	$0.09	$0.09	2,000
2017-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-08	$0.11	$0.11	$0.10	$0.10	$0.10	3,000
2017-05-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-03	$0.11	$0.11	$0.10	$0.10	$0.10	85,000
2017-05-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-04-25	$0.11	$0.11	$0.10	$0.10	$0.10	15,000
2017-04-24	$0.12	$0.12	$0.12	$0.12	$0.12	114,900
2017-04-21	$0.14	$0.14	$0.13	$0.14	$0.14	9,900
2017-04-20	$0.14	$0.14	$0.12	$0.13	$0.13	139,900
2017-04-19	$0.15	$0.15	$0.14	$0.14	$0.14	164,400
2017-04-18	$0.15	$0.16	$0.14	$0.16	$0.16	27,600
2017-04-17	$0.13	$0.14	$0.13	$0.14	$0.14	54,500
2017-04-13	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-04-12	$0.12	$0.12	$0.12	$0.12	$0.12	400
2017-04-11	$0.12	$0.12	$0.12	$0.12	$0.12	75,000
2017-04-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-07	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2017-04-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-03	$0.11	$0.11	$0.11	$0.11	$0.11	700
2017-03-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-29	$0.11	$0.11	$0.11	$0.11	$0.11	9,000
2017-03-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-21	$0.11	$0.11	$0.10	$0.10	$0.10	5,000
2017-03-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-03-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2017-03-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-01	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2017-02-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-16	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-08	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-02-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-31	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-12	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-11	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-10	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-09	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-06	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-01-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-30	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-23	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-19	$0.11	$0.11	$0.11	$0.11	$0.11	0
2016-12-16	$0.11	$0.11	$0.11	$0.11	$0.11	10,000
2016-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-12-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-18	$0.10	$0.10	$0.10	$0.10	$0.10	5,900
2016-11-17	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-11	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-03	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-11-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-10-17	$0.10	$0.10	$0.10	$0.10	$0.10	25,000
2016-10-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-06	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-10-04	$0.16	$0.16	$0.16	$0.16	$0.16	4,000
2016-10-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-27	$0.16	$0.16	$0.16	$0.16	$0.16	9,000
2016-09-26	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2016-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-21	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-14	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	150,000
2016-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-29	$0.10	$0.10	$0.10	$0.10	$0.10	10,900
2016-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-06-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-18	$0.03	$0.03	$0.03	$0.03	$0.03	17,500
2015-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	17,500
2015-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-09-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0

Colonial Coal International Corp (CCARF) Exchange: PINK