Cascadero Copper Corporation (CCEDF) Exchange: PINK
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
Cascadero Copper Corporation - Daily Information
Click for more stock information on Cascadero Copper Corporation.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Cascadero Copper Corporation (CCEDF)
Key People Cascadero Copper Corporation
| Employee | Position |
|---|---|
| Lorne A. Harder | Chairman |
| George Henry Gale | President, Chief Executive Officer & Director |
| Natasha Tsai | Chief Financial Officer, Secretary & Director |
| Antonio Cau | Director |
| David B. Dreisinger | Director |
| Gregory Paul Andrews | Independent Director |
| George Henry Gale | Chief Executive Officer & Director |
| Natasha Tsai | Chief Financial Officer & Secretary |
| Christopher Ecclestone | Non-Executive Director |
| Gregory Paul Andrews | Director |
Historical Stock Data for Cascadero Copper Corporation (CCEDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 859 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,083 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 982 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,714 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,825 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,885 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,521 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 168,000 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,032 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-06-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,388 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 219,414 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,131 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,429 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,334 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,391 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,320 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,023 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,023 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,265 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,560 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,565 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,189 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,316 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,467 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,467 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,467 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,851 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,320 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,039 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,374 |
| 2025-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 33,080 |
| 2025-01-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 137,500 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,328 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,352 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,100 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,799 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,956 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,340 |
| 2024-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,500 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,310 |
| 2024-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,696 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,851 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,704 |
| 2024-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-12-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 36,966 |
| 2024-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 45,150 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,415 |
| 2024-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-11-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 38,200 |
| 2024-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,712 |
| 2024-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,050 |
| 2024-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2024-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,686 |
| 2024-11-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 106,600 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,200 |
| 2024-11-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2024-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2024-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2024-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,375 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,919 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,288 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,140 |
| 2024-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,157 |
| 2024-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,157 |
| 2024-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,235 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,851 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,000 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,943 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,310 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,320 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,411 |
| 2024-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,000 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,001 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,320 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,662 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,838 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,760 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,850 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,760 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,342 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,320 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,467 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,500 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,880 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,858 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916 |
| 2024-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,058 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,660 |
| 2024-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 72,200 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,500 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2024-06-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,968 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,826 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,000 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,532 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338,256 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2024-05-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 212,820 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,356 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,449 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,024 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,040 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,850 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,680 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,538 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 135,000 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 218,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 842 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,597 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,597 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,494 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2024-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 151,800 |
| 2024-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 438,200 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,550 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,000 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 80,391 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,759 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 854 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,503 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,402 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,652 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,086 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,162 |
| 2023-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 114,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,008 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,973 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,471 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,716 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 785 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 595 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 903 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 256,858 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,142 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,812 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,799 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,302 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 528,890 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,103 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,562 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,157 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,166 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,175 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,784 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,534 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,600 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 941 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 954 |
| 2023-07-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,889 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 909 |
| 2023-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,400 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,998 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,200 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,662 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,359 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,110 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 789 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,700 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,661 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,500 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,665 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,553 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,333 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 549 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 618 |
| 2023-04-10 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 8,788 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 663 |
| 2023-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,300 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,891 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 143,000 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 330 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,833 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,400 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 727 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,853 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,300 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,894 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,703 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,000 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,567 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,943 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,663 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,403 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,222 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,400 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,947 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,540 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 121,000 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,876 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,333 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,770 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,000 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,083 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,020 |
| 2022-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,000 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,015 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,800 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,600 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,700 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2022-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,506 |
| 2022-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,507 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,389 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,819 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,415 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,744 |
| 2022-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2022-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,361 |
| 2022-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 117,000 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 342,857 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,493 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,795 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,200 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700,000 |
| 2021-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,289 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,509 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 753 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2021-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,212 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,404 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,138 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 279,000 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,247 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,050 |
| 2021-11-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 88,100 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,033 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,097 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,100 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,208 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,203 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,400 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,910 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,848 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,800 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,562 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,552 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,041 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,845 |
| 2021-09-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,197 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2021-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,500 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,300 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,501 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,123 |
| 2021-08-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,963 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,144 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,890 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,225 |
| 2021-07-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,195 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,741 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415 |
| 2021-07-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,137 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 451,425 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 795 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,207 |
| 2021-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 360 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 410 |
| 2021-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,550 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,160 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,152 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,599 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,580 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 460 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,420 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,833 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,333 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,854 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,241 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,416 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,383 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,833 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,213 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,420 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,578 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,737 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 680 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 307,000 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,125 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,176 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,009 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,499 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,700 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,100 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,666 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,450 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2021-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,335 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,300 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,400 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2021-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,130 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,600 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,502 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2021-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,770 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,770 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,580 |
| 2021-02-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 232,698 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 321,603 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,253 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,816 |
| 2021-02-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,950 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-02-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,643 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,634 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2021-02-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 71,966 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,600 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,022 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,500 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,500 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,400 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,225 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,293 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,300 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,041 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,449 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,500 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,499 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-10-30 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 93,174 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,491 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,075 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,400 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2020-10-13 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2020-10-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 27,874 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-09-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 35,750 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 173,479 |
| 2020-09-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 137,207 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,000 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,084 |
| 2020-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,207 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 175,475 |
| 2020-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 150,230 |
| 2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 241,595 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,959 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,637 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,250 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,477 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,000 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,804 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2020-08-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,068 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,259 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,187 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,500 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,340 |
| 2020-07-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 49,655 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 728,153 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,947 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 37,900 |
| 2020-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 73,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 132,300 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,800 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,149 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,000 |
| 2020-06-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 671,999 |
| 2020-06-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 123,500 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-06-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,619 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,134 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 18,556 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,041 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 342 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,393 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,733 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-02-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 187,000 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,818 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,024 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 51,500 |
| 2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,875 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2020-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,500 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,181 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,300 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,312 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,637 |
| 2019-10-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,941 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,500 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 215,400 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,134 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2019-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2019-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2019-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2019-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2019-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,200 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,600 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,000 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,550 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,249 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,691 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2019-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,189 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,333 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2019-04-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,394 |
| 2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,500 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,000 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 89,194 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 21,500 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,306 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,685 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,181 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-11-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 694,350 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,050 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,700 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,687 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2018-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,544 |
| 2018-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,100 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,000 |
| 2018-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-08-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 131,900 |
| 2018-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,350 |
| 2018-08-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,422 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,200 |
| 2018-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 46,000 |
| 2018-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,934 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,950 |
| 2018-07-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 286,775 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,325 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,100 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,900 |
| 2018-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,151 |
| 2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2018-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2018-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,450 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,875 |
| 2018-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,426 |
| 2018-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,008 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 202,000 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,666 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-04-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,600 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,222 |
| 2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,999 |
| 2018-04-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 47,000 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,000 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2018-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,150 |
| 2018-04-03 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 85,000 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,850 |
| 2018-03-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-03-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,202 |
| 2018-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,515 |
| 2018-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,119 |
| 2018-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2018-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,043 |
| 2018-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 76,609 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,000 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-02-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,250 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,550 |
| 2018-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,500 |
| 2018-02-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 17,472 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 31,500 |
| 2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,781 |
| 2018-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2018-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,500 |
| 2018-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,450 |
| 2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75,400 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-25 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2018-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,971 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,644 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,106 |
| 2018-01-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 97,055 |
| 2018-01-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,943 |
| 2018-01-17 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 158,260 |
| 2018-01-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 291,006 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 338,479 |
| 2018-01-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 142,846 |
| 2018-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 94,144 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2018-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,334 |
| 2018-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 107,316 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,130 |
| 2017-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,615 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,600 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,666 |
| 2017-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 217,500 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,800 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 606,070 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-12-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 140,000 |
| 2017-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,607 |
| 2017-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 289,200 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-11-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,143 |
| 2017-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,000 |
| 2017-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 185,000 |
| 2017-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2017-11-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 212,000 |
| 2017-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,999 |
| 2017-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2017-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,999 |
| 2017-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-11-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,000 |
| 2017-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 118,550 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200,000 |
| 2017-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,180 |
| 2017-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 277,000 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,427 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 30,000 |
| 2017-10-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 87,000 |
| 2017-10-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,150 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2017-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,700 |
| 2017-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,415 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,192 |
| 2017-10-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,000 |
| 2017-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,000 |
| 2017-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,621 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 64,100 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,225 |
| 2017-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,575 |
| 2017-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2017-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2017-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,500 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,000 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,150 |
| 2017-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 141,600 |
| 2017-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,540 |
| 2017-07-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,100 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150,000 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 104,400 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,500 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,800 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2017-06-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 97,500 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2017-06-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,750 |
| 2017-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2017-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 112,000 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,700 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 49,064 |
| 2017-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,505 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,030 |
| 2017-05-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-05-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,700 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 63,200 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,860 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2017-05-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 28,200 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,080 |
| 2017-05-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-05-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 149,000 |
| 2017-05-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,950 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,800 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2017-04-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,185 |
| 2017-04-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,250 |
| 2017-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2017-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2017-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,250 |
| 2017-04-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,595 |
| 2017-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,499 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,560 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,931 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2017-03-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2017-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-03-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,600 |
| 2017-03-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,800 |
| 2017-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2017-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-03-14 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2017-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,300 |
| 2017-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,300 |
| 2017-03-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2017-03-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,000 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,300 |
| 2017-02-28 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 32,700 |
| 2017-02-27 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2017-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,700 |
| 2017-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 53,000 |
| 2017-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2017-02-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,700 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2017-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,000 |
| 2017-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,800 |
| 2017-02-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,300 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,600 |
| 2017-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2017-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 82,800 |
| 2017-02-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 133,800 |
| 2017-02-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,403 |
| 2017-01-31 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 54,001 |
| 2017-01-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 66,862 |
| 2017-01-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 31,560 |
| 2017-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 144,223 |
| 2017-01-25 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 221,261 |
| 2017-01-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 46,470 |
| 2017-01-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,500 |
| 2017-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,500 |
| 2017-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 111,100 |
| 2017-01-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,089 |
| 2017-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 61,100 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 126,050 |
| 2017-01-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 194,424 |
| 2017-01-05 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 1,339,701 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,999 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,145 |
| 2016-12-29 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 530,900 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,000 |
| 2016-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,457 |
| 2016-12-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,300 |
| 2016-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,250 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,513 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,000 |
| 2016-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,500 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,825 |
| 2016-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,999 |
| 2016-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 409,000 |
| 2016-12-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,906 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,770 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-10-17 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 90,449 |
| 2016-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2016-10-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,900 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,983 |
| 2016-10-07 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 356,600 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-10-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 49,400 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,400 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2016-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,400 |
| 2016-09-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,550 |
| 2016-09-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 85,227 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,347 |
| 2016-09-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
| 2016-09-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2016-09-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2016-09-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 451,150 |
| 2016-09-02 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 349,100 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2016-08-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 45,000 |
| 2016-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 380 |
| 2016-08-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,000 |
| 2016-08-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,050 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-08-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 228,100 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 209,000 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,162 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,000 |
| 2016-08-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,900 |
| 2016-08-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,156 |
| 2016-08-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,750 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,983 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,000 |
| 2016-08-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 5,750 |
| 2016-08-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 20,319 |
| 2016-08-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 404,509 |
| 2016-08-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 113,985 |
| 2016-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,850 |
| 2016-08-02 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 231,288 |
| 2016-07-29 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 1,176,228 |
| 2016-07-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 184,775 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2016-07-21 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 155,500 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,225 |
| 2016-07-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 200,000 |
| 2016-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 66,500 |
| 2016-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 241,152 |
| 2016-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,799 |
| 2016-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2016-07-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 151,000 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-06-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 45,996 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,135 |
| 2016-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2016-06-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,315 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,110 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,540 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,000 |
| 2016-06-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 43,425 |
| 2016-06-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,725 |
| 2016-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 37,380 |
| 2016-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2016-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,721 |
| 2016-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 249,950 |
| 2016-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2016-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 122,400 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,000 |
| 2016-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,000 |
| 2016-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,430 |
| 2016-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,121 |
| 2016-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2016-05-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 669,500 |
| 2016-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,700 |
| 2016-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,077 |
| 2016-05-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 158,020 |
| 2016-05-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 111,300 |
| 2016-05-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 553,254 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 139,700 |
| 2016-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 275,530 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,600 |
| 2016-05-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 17,275 |
| 2016-05-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 72,220 |
| 2016-05-02 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,033,465 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,000 |
| 2016-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 174,000 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,000 |
| 2016-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 449,000 |
| 2016-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |