Chong Sing Holdings FinTech Group Ltd (CCFFF) Exchange: OTCGREY
Data as of May 3, 2024
$0.03 ($0.00) 0.00%
Chong Sing Holdings FinTech Group Ltd - Daily Information
Click for more stock information on Chong Sing Holdings FinTech Group Ltd.Daily Information | Data |
---|---|
Date | May 3, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
Invest in Chong Sing Holdings FinTech Group Ltd (CCFFF)
Historical Stock Data for Chong Sing Holdings FinTech Group Ltd (CCFFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,680,000 |
2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2018-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400,000 |