Central China Management Company Ltd (CCHMF) Exchange: PINK
Data as of Aug. 20, 2025
$0.05 ($0.00) 0.00%
Central China Management Company Ltd - Daily Information
Click for more stock information on Central China Management Company Ltd.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $0.05 |
Previous Close | $0.05 |
High | $0.05 |
Low | $0.05 |
Adjusted Open | $0.05 |
Previous Adjusted Close | $0.05 |
Adjusted High | $0.05 |
Adjusted Low | $0.05 |
Invest in Central China Management Company Ltd (CCHMF)
Historical Stock Data for Central China Management Company Ltd (CCHMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2025-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |