COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND ADVISOR CLASS (CCHRX) Exchange: NMFQS
Data as of Aug. 22, 2025
$86.17 ($-2.21) -2.50%
COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND ADVISOR CLASS - Daily Information
Click for more stock information on COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND ADVISOR CLASS.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $86.17 |
| Previous Close | $86.17 |
| High | $86.17 |
| Low | $86.17 |
| Adjusted Open | $86.17 |
| Previous Adjusted Close | $86.17 |
| Adjusted High | $86.17 |
| Adjusted Low | $86.17 |
Invest in COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND ADVISOR CLASS (CCHRX)
Historical Stock Data for COLUMBIA SELIGMAN GLOBAL TECHNOLOGY FUND ADVISOR CLASS (CCHRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-13 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2024-12-12 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2024-12-11 | $85.38 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2024-12-10 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2024-12-09 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
| 2024-12-06 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2024-12-05 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2024-12-04 | $87.04 | $87.04 | $87.04 | $87.04 | $87.04 | 0 |
| 2024-12-03 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2024-12-02 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-11-29 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2024-11-27 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2024-11-26 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2024-11-25 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2024-11-22 | $87.06 | $87.06 | $87.06 | $87.06 | $87.06 | 0 |
| 2024-11-21 | $86.60 | $86.60 | $86.60 | $86.60 | $86.60 | 0 |
| 2024-11-20 | $85.86 | $85.86 | $85.86 | $85.86 | $85.86 | 0 |
| 2024-11-19 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2024-11-18 | $84.99 | $84.99 | $84.99 | $84.99 | $84.99 | 0 |
| 2024-11-15 | $84.41 | $84.41 | $84.41 | $84.41 | $84.41 | 0 |
| 2024-11-14 | $85.60 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2024-11-13 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2024-11-12 | $86.41 | $86.41 | $86.41 | $86.41 | $86.41 | 0 |
| 2024-11-11 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2024-11-08 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2024-11-07 | $86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 0 |
| 2024-11-06 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2024-11-05 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2024-11-04 | $81.75 | $81.75 | $81.75 | $81.75 | $81.75 | 0 |
| 2024-11-01 | $81.79 | $81.79 | $81.79 | $81.79 | $81.79 | 0 |
| 2024-10-31 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-30 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2024-10-29 | $83.81 | $83.81 | $83.81 | $83.81 | $83.81 | 0 |
| 2024-10-28 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2024-10-25 | $82.41 | $82.41 | $82.41 | $82.41 | $82.41 | 0 |
| 2024-10-24 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2024-10-23 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2024-10-22 | $82.78 | $82.78 | $82.78 | $82.78 | $82.78 | 0 |
| 2024-10-21 | $82.93 | $82.93 | $82.93 | $82.93 | $82.93 | 0 |
| 2024-10-18 | $83.06 | $83.06 | $83.06 | $83.06 | $83.06 | 0 |
| 2024-10-17 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2024-10-16 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2024-10-15 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2024-10-14 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2024-10-11 | $83.40 | $83.40 | $83.40 | $83.40 | $83.40 | 0 |
| 2024-10-10 | $82.80 | $82.80 | $82.80 | $82.80 | $82.80 | 0 |
| 2024-10-09 | $83.01 | $83.01 | $83.01 | $83.01 | $83.01 | 0 |
| 2024-10-08 | $82.38 | $82.38 | $82.38 | $82.38 | $82.38 | 0 |
| 2024-10-07 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2024-10-04 | $82.15 | $82.15 | $82.15 | $82.15 | $82.15 | 0 |
| 2024-10-03 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2024-10-02 | $81.21 | $81.21 | $81.21 | $81.21 | $81.21 | 0 |
| 2024-10-01 | $80.72 | $80.72 | $80.72 | $80.72 | $80.72 | 0 |
| 2024-09-30 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2024-09-27 | $81.89 | $81.89 | $81.89 | $81.89 | $81.89 | 0 |
| 2024-09-26 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2024-09-25 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
| 2024-09-24 | $81.36 | $81.36 | $81.36 | $81.36 | $81.36 | 0 |
| 2024-09-23 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2024-09-20 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2024-09-19 | $81.30 | $81.30 | $81.30 | $81.30 | $81.30 | 0 |
| 2024-09-18 | $79.25 | $79.25 | $79.25 | $79.25 | $79.25 | 0 |
| 2024-09-17 | $79.71 | $79.71 | $79.71 | $79.71 | $79.71 | 0 |
| 2024-09-16 | $79.41 | $79.41 | $79.41 | $79.41 | $79.41 | 0 |
| 2024-09-13 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2024-09-12 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2024-09-11 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
| 2024-09-10 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2024-09-09 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2024-09-06 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-09-05 | $77.27 | $77.27 | $77.27 | $77.27 | $77.27 | 0 |
| 2024-09-04 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2024-09-03 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2024-08-30 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2024-08-29 | $80.05 | $80.05 | $80.05 | $80.05 | $80.05 | 0 |
| 2024-08-28 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2024-08-27 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2024-08-26 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2024-08-23 | $81.31 | $81.31 | $81.31 | $81.31 | $81.31 | 0 |
| 2024-08-22 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2024-08-21 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2024-08-20 | $80.81 | $80.81 | $80.81 | $80.81 | $80.81 | 0 |
| 2024-08-19 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2024-08-16 | $80.22 | $80.22 | $80.22 | $80.22 | $80.22 | 0 |
| 2024-08-15 | $80.27 | $80.27 | $80.27 | $80.27 | $80.27 | 0 |
| 2024-08-14 | $77.93 | $77.93 | $77.93 | $77.93 | $77.93 | 0 |
| 2024-08-13 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
| 2024-08-12 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
| 2024-08-09 | $76.11 | $76.11 | $76.11 | $76.11 | $76.11 | 0 |
| 2024-08-08 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-08-07 | $72.92 | $72.92 | $72.92 | $72.92 | $72.92 | 0 |
| 2024-08-06 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2024-08-05 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2024-08-02 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2024-08-01 | $77.65 | $77.65 | $77.65 | $77.65 | $77.65 | 0 |
| 2024-07-31 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2024-07-30 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2024-07-29 | $79.10 | $79.10 | $79.10 | $79.10 | $79.10 | 0 |
| 2024-07-26 | $79.06 | $79.06 | $79.06 | $79.06 | $79.06 | 0 |
| 2024-07-25 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2024-07-24 | $79.20 | $79.20 | $79.20 | $79.20 | $79.20 | 0 |
| 2024-07-23 | $82.20 | $82.20 | $82.20 | $82.20 | $82.20 | 0 |
| 2024-07-22 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2024-07-19 | $80.60 | $80.60 | $80.60 | $80.60 | $80.60 | 0 |
| 2024-07-18 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2024-07-17 | $82.26 | $82.26 | $82.26 | $82.26 | $82.26 | 0 |
| 2024-07-16 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2024-07-15 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2024-07-12 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2024-07-11 | $83.41 | $83.41 | $83.41 | $83.41 | $83.41 | 0 |
| 2024-07-10 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-07-09 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
| 2024-07-08 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
| 2024-07-05 | $83.29 | $83.29 | $83.29 | $83.29 | $83.29 | 0 |
| 2024-07-03 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2024-07-02 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
| 2024-07-01 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2024-06-28 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2024-06-27 | $81.26 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
| 2024-06-26 | $80.87 | $80.87 | $80.87 | $80.87 | $80.87 | 0 |
| 2024-06-25 | $80.96 | $80.96 | $80.96 | $80.96 | $80.96 | 0 |
| 2024-06-24 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2024-06-21 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2024-06-20 | $81.45 | $81.45 | $81.45 | $81.45 | $81.45 | 0 |
| 2024-06-18 | $82.24 | $82.24 | $82.24 | $82.24 | $82.24 | 0 |
| 2024-06-17 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2024-06-14 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2024-06-13 | $81.66 | $81.66 | $81.66 | $81.66 | $81.66 | 0 |
| 2024-06-12 | $81.34 | $81.34 | $81.34 | $81.34 | $81.34 | 0 |
| 2024-06-11 | $79.93 | $79.93 | $79.93 | $79.93 | $79.93 | 0 |
| 2024-06-10 | $79.72 | $79.72 | $79.72 | $79.72 | $79.72 | 0 |
| 2024-06-07 | $78.91 | $78.91 | $78.91 | $78.91 | $78.91 | 0 |
| 2024-06-06 | $79.38 | $79.38 | $79.38 | $79.38 | $79.38 | 0 |
| 2024-06-05 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2024-06-04 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2024-06-03 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2024-05-31 | $78.03 | $78.03 | $78.03 | $78.03 | $78.03 | 0 |
| 2024-05-30 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2024-05-29 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2024-05-28 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2024-05-24 | $79.19 | $79.19 | $79.19 | $79.19 | $79.19 | 0 |
| 2024-05-23 | $78.26 | $78.26 | $78.26 | $78.26 | $78.26 | 0 |
| 2024-05-22 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2024-05-21 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
| 2024-05-20 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2024-05-17 | $77.36 | $77.36 | $77.36 | $77.36 | $77.36 | 0 |
| 2024-05-16 | $77.62 | $77.62 | $77.62 | $77.62 | $77.62 | 0 |
| 2024-05-15 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2024-05-14 | $76.46 | $76.46 | $76.46 | $76.46 | $76.46 | 0 |
| 2024-05-13 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-05-10 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2024-05-09 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2024-05-08 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2024-05-07 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2024-05-06 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-05-03 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2024-05-02 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2024-05-01 | $71.94 | $71.94 | $71.94 | $71.94 | $71.94 | 0 |
| 2024-04-30 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2024-04-29 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2024-04-26 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2024-04-25 | $72.06 | $72.06 | $72.06 | $72.06 | $72.06 | 0 |
| 2024-04-24 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2024-04-23 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2024-04-22 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2024-04-19 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2024-04-18 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-04-17 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2024-04-16 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2024-04-15 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 0 |
| 2024-04-12 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-04-11 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2024-04-10 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2024-04-09 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2024-04-08 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-04-05 | $75.48 | $75.48 | $75.48 | $75.48 | $75.48 | 0 |
| 2024-04-04 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2024-04-03 | $75.82 | $75.82 | $75.82 | $75.82 | $75.82 | 0 |
| 2024-04-02 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2024-04-01 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2024-03-28 | $75.67 | $75.67 | $75.67 | $75.67 | $75.67 | 0 |
| 2024-03-27 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2024-03-26 | $75.16 | $75.16 | $75.16 | $75.16 | $75.16 | 0 |
| 2024-03-25 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2024-03-22 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2024-03-21 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2024-03-20 | $74.67 | $74.67 | $74.67 | $74.67 | $74.67 | 0 |
| 2024-03-19 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2024-03-18 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2024-03-15 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2024-03-14 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2024-03-13 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2024-03-12 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2024-03-11 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2024-03-08 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2024-03-07 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
| 2024-03-06 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2024-03-05 | $73.40 | $73.40 | $73.40 | $73.40 | $73.40 | 0 |
| 2024-03-04 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2024-03-01 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
| 2024-02-29 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2024-02-28 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-02-27 | $72.39 | $72.39 | $72.39 | $72.39 | $72.39 | 0 |
| 2024-02-26 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2024-02-23 | $72.24 | $72.24 | $72.24 | $72.24 | $72.24 | 0 |
| 2024-02-22 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2024-02-21 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2024-02-20 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2024-02-16 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2024-02-15 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2024-02-14 | $72.93 | $72.93 | $72.93 | $72.93 | $72.93 | 0 |
| 2024-02-13 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-02-12 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2024-02-09 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2024-02-08 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2024-02-07 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2024-02-06 | $71.14 | $71.14 | $71.14 | $71.14 | $71.14 | 0 |
| 2024-02-05 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2024-02-02 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2024-02-01 | $70.94 | $70.94 | $70.94 | $70.94 | $70.94 | 0 |
| 2024-01-31 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-01-30 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2024-01-29 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2024-01-26 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2024-01-25 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2024-01-24 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2024-01-23 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2024-01-22 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2024-01-19 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2024-01-18 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2024-01-17 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2024-01-16 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2024-01-12 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2024-01-11 | $68.66 | $68.66 | $68.66 | $68.66 | $68.66 | 0 |
| 2024-01-10 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
| 2024-01-09 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2024-01-08 | $68.26 | $68.26 | $68.26 | $68.26 | $68.26 | 0 |
| 2024-01-05 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2024-01-04 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2024-01-03 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2024-01-02 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2023-12-29 | $69.67 | $69.67 | $69.67 | $69.67 | $69.67 | 0 |
| 2023-12-28 | $70.17 | $70.17 | $70.17 | $70.17 | $70.17 | 0 |
| 2023-12-27 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
| 2023-12-26 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2023-12-22 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2023-12-21 | $69.81 | $69.81 | $69.81 | $69.81 | $69.81 | 0 |
| 2023-12-20 | $68.61 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2023-12-19 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2023-12-18 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2023-12-15 | $69.22 | $69.22 | $69.22 | $69.22 | $69.22 | 0 |
| 2023-12-14 | $68.94 | $68.94 | $68.94 | $68.94 | $68.94 | 0 |
| 2023-12-13 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2023-12-12 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2023-12-11 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2023-12-08 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-12-07 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2023-12-06 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2023-12-05 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-12-04 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2023-12-01 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2023-11-30 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2023-11-29 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2023-11-28 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2023-11-27 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2023-11-24 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2023-11-22 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2023-11-21 | $68.15 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2023-11-20 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2023-11-17 | $67.91 | $67.91 | $67.91 | $67.91 | $67.91 | 0 |
| 2023-11-16 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2023-11-15 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2023-11-14 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2023-11-13 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2023-11-10 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2023-11-09 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2023-11-08 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
| 2023-11-07 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2023-11-06 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2023-11-03 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
| 2023-11-02 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
| 2023-11-01 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2023-10-31 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2023-10-30 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
| 2023-10-27 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-10-26 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2023-10-25 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
| 2023-10-24 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2023-10-23 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2023-10-20 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2023-10-19 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2023-10-18 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
| 2023-10-17 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2023-10-16 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2023-10-13 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-10-12 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
| 2023-10-11 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2023-10-10 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2023-10-09 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
| 2023-10-06 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-10-05 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
| 2023-10-04 | $64.00 | $64.00 | $64.00 | $64.00 | $64.00 | 0 |
| 2023-10-03 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| 2023-10-02 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
| 2023-09-29 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
| 2023-09-28 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2023-09-27 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2023-09-26 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
| 2023-09-25 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2023-09-22 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
| 2023-09-21 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2023-09-20 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
| 2023-09-19 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2023-09-18 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
| 2023-09-15 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2023-09-14 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2023-09-13 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2023-09-12 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2023-09-11 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2023-09-08 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2023-09-07 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2023-09-06 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2023-09-05 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
| 2023-09-01 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2023-08-31 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2023-08-30 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2023-08-29 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2023-08-28 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-08-25 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-08-24 | $64.63 | $64.63 | $64.63 | $64.63 | $64.63 | 0 |
| 2023-08-23 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2023-08-22 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
| 2023-08-21 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2023-08-18 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2023-08-17 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2023-08-16 | $64.30 | $64.30 | $64.30 | $64.30 | $64.30 | 0 |
| 2023-08-15 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
| 2023-08-14 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
| 2023-08-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-08-10 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
| 2023-08-09 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2023-08-08 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2023-08-07 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2023-08-04 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2023-08-03 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2023-08-02 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2023-08-01 | $69.71 | $69.71 | $69.71 | $69.71 | $69.71 | 0 |
| 2023-07-31 | $69.49 | $69.49 | $69.49 | $69.49 | $69.49 | 0 |
| 2023-07-28 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2023-07-27 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2023-07-26 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0 |
| 2023-07-25 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2023-07-24 | $67.74 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2023-07-21 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2023-07-20 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2023-07-19 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2023-07-18 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2023-07-17 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2023-07-14 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2023-07-13 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2023-07-12 | $67.18 | $67.18 | $67.18 | $67.18 | $67.18 | 0 |
| 2023-07-11 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
| 2023-07-10 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2023-07-07 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
| 2023-07-06 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
| 2023-07-05 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2023-07-03 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2023-06-30 | $66.74 | $66.74 | $66.74 | $66.74 | $66.74 | 0 |
| 2023-06-29 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2023-06-28 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2023-06-27 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2023-06-26 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
| 2023-06-23 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2023-06-22 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2023-06-21 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2023-06-20 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-06-16 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2023-06-15 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2023-06-14 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
| 2023-06-13 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2023-06-12 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2023-06-09 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
| 2023-06-08 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2023-06-07 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2023-06-06 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2023-06-05 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2023-06-02 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2023-06-01 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2023-05-31 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-05-30 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
| 2023-05-26 | $62.99 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2023-05-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
| 2023-05-24 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2023-05-23 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2023-05-22 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2023-05-19 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2023-05-18 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2023-05-17 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2023-05-16 | $57.77 | $57.77 | $57.77 | $57.77 | $57.77 | 0 |
| 2023-05-15 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-05-12 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2023-05-11 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-05-10 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-05-09 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2023-05-08 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-05-05 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-05-04 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-05-03 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2023-05-02 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-05-01 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 0 |
| 2023-04-28 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2023-04-27 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-04-26 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2023-04-25 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-04-24 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2023-04-21 | $57.42 | $57.42 | $57.42 | $57.42 | $57.42 | 0 |
| 2023-04-20 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2023-04-19 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2023-04-18 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
| 2023-04-17 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
| 2023-04-14 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2023-04-13 | $58.19 | $58.19 | $58.19 | $58.19 | $58.19 | 0 |
| 2023-04-12 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2023-04-11 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2023-04-10 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2023-04-06 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2023-04-05 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2023-04-04 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| 2023-04-03 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2023-03-31 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2023-03-30 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2023-03-29 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2023-03-28 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2023-03-27 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
| 2023-03-24 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
| 2023-03-23 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2023-03-22 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2023-03-21 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-03-20 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2023-03-17 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2023-03-16 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2023-03-15 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2023-03-14 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2023-03-13 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
| 2023-03-10 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2023-03-09 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2023-03-08 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2023-03-07 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2023-03-06 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2023-03-03 | $57.58 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2023-03-02 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
| 2023-03-01 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-02-28 | $56.41 | $56.41 | $56.41 | $56.41 | $56.41 | 0 |
| 2023-02-27 | $56.29 | $56.29 | $56.29 | $56.29 | $56.29 | 0 |
| 2023-02-24 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-02-23 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2023-02-22 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2023-02-21 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2023-02-17 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2023-02-16 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
| 2023-02-15 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
| 2023-02-14 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2023-02-13 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
| 2023-02-10 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2023-02-09 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2023-02-08 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2023-02-07 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2023-02-06 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-02-03 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
| 2023-02-02 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2023-02-01 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2023-01-31 | $56.89 | $56.89 | $56.89 | $56.89 | $56.89 | 0 |
| 2023-01-30 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
| 2023-01-27 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2023-01-26 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
| 2023-01-25 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2023-01-24 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2023-01-23 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2023-01-20 | $54.87 | $54.87 | $54.87 | $54.87 | $54.87 | 0 |
| 2023-01-19 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2023-01-18 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-01-17 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2023-01-13 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-01-12 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2023-01-11 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2023-01-10 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2023-01-09 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2023-01-06 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
| 2023-01-05 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2023-01-04 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2023-01-03 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2022-12-30 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2022-12-29 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2022-12-28 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2022-12-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-12-23 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2022-12-22 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2022-12-21 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-20 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2022-12-19 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2022-12-16 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
| 2022-12-15 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-12-14 | $54.59 | $54.59 | $54.59 | $54.59 | $54.59 | 0 |
| 2022-12-13 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2022-12-12 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2022-12-09 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2022-12-08 | $55.42 | $55.42 | $55.42 | $55.42 | $53.52 | 0 |
| 2022-12-07 | $54.60 | $54.60 | $54.60 | $54.60 | $52.72 | 0 |
| 2022-12-06 | $54.84 | $54.84 | $54.84 | $54.84 | $52.96 | 0 |
| 2022-12-05 | $55.89 | $55.89 | $55.89 | $55.89 | $53.97 | 0 |
| 2022-12-02 | $57.02 | $57.02 | $57.02 | $57.02 | $55.06 | 0 |
| 2022-12-01 | $57.54 | $57.54 | $57.54 | $57.54 | $55.56 | 0 |
| 2022-11-30 | $57.45 | $57.45 | $57.45 | $57.45 | $55.48 | 0 |
| 2022-11-29 | $55.08 | $55.08 | $55.08 | $55.08 | $53.19 | 0 |
| 2022-11-28 | $55.40 | $55.40 | $55.40 | $55.40 | $53.50 | 0 |
| 2022-11-25 | $56.48 | $56.48 | $56.48 | $56.48 | $54.54 | 0 |
| 2022-11-23 | $56.87 | $56.87 | $56.87 | $56.87 | $54.92 | 0 |
| 2022-11-22 | $56.28 | $56.28 | $56.28 | $56.28 | $54.35 | 0 |
| 2022-11-21 | $55.27 | $55.27 | $55.27 | $55.27 | $53.37 | 0 |
| 2022-11-18 | $55.80 | $55.80 | $55.80 | $55.80 | $53.88 | 0 |
| 2022-11-17 | $55.62 | $55.62 | $55.62 | $55.62 | $53.71 | 0 |
| 2022-11-16 | $55.60 | $55.60 | $55.60 | $55.60 | $53.69 | 0 |
| 2022-11-15 | $57.09 | $57.09 | $57.09 | $57.09 | $55.13 | 0 |
| 2022-11-14 | $56.15 | $56.15 | $56.15 | $56.15 | $54.22 | 0 |
| 2022-11-11 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2022-11-10 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2022-11-09 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-11-08 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2022-11-07 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2022-11-04 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2022-11-03 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-11-02 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2022-11-01 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2022-10-31 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2022-10-28 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2022-10-27 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2022-10-26 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2022-10-25 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2022-10-24 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2022-10-21 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2022-10-20 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2022-10-19 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-10-18 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-10-17 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2022-10-14 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2022-10-13 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2022-10-12 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-10-11 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-10-10 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-10-07 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2022-10-06 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2022-10-05 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-10-04 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2022-10-03 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2022-09-30 | $50.10 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
| 2022-09-29 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2022-09-28 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2022-09-27 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2022-09-26 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2022-09-23 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2022-09-22 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2022-09-21 | $53.23 | $53.23 | $53.23 | $53.23 | $53.23 | 0 |
| 2022-09-20 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2022-09-19 | $54.54 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2022-09-16 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2022-09-15 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2022-09-14 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2022-09-13 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-09-12 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0 |
| 2022-09-09 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2022-09-08 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2022-09-07 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2022-09-06 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2022-09-02 | $55.81 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2022-09-01 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2022-08-31 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2022-08-30 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2022-08-29 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2022-08-26 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2022-08-25 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2022-08-24 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2022-08-23 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
| 2022-08-22 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2022-08-19 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2022-08-18 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2022-08-17 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
| 2022-08-16 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
| 2022-08-15 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
| 2022-08-12 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-08-11 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
| 2022-08-10 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2022-08-09 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
| 2022-08-08 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2022-08-05 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
| 2022-08-04 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2022-08-03 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2022-08-02 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
| 2022-08-01 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2022-07-29 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
| 2022-07-28 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
| 2022-07-27 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2022-07-26 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
| 2022-07-25 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2022-07-22 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2022-07-21 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
| 2022-07-20 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2022-07-19 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2022-07-18 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-07-15 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2022-07-14 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-07-13 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2022-07-12 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2022-07-11 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2022-07-08 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-07-07 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2022-07-06 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2022-07-05 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-07-01 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2022-06-30 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2022-06-29 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2022-06-28 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2022-06-27 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2022-06-24 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-06-23 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2022-06-22 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
| 2022-06-21 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2022-06-17 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2022-06-16 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2022-06-15 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2022-06-14 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
| 2022-06-13 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-06-10 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-06-09 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
| 2022-06-08 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2022-06-07 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2022-06-06 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2022-06-03 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2022-06-02 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2022-06-01 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2022-05-31 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2022-05-27 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2022-05-26 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
| 2022-05-25 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2022-05-24 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2022-05-23 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2022-05-20 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2022-05-19 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2022-05-18 | $58.32 | $58.32 | $58.32 | $58.32 | $58.32 | 0 |
| 2022-05-17 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-05-16 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2022-05-13 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2022-05-12 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2022-05-11 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2022-05-10 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2022-05-09 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-05-06 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2022-05-05 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2022-05-04 | $64.53 | $64.53 | $64.53 | $64.53 | $64.53 | 0 |
| 2022-05-03 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
| 2022-05-02 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-04-29 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
| 2022-04-28 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-04-27 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2022-04-26 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2022-04-25 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-04-22 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2022-04-21 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2022-04-20 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2022-04-19 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
| 2022-04-18 | $63.65 | $63.65 | $63.65 | $63.65 | $63.65 | 0 |
| 2022-04-14 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2022-04-13 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2022-04-12 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2022-04-11 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-04-08 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
| 2022-04-07 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2022-04-06 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
| 2022-04-05 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2022-04-04 | $69.34 | $69.34 | $69.34 | $69.34 | $69.34 | 0 |
| 2022-04-01 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
| 2022-03-31 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0 |
| 2022-03-30 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2022-03-29 | $71.49 | $71.49 | $71.49 | $71.49 | $71.49 | 0 |
| 2022-03-28 | $70.18 | $70.18 | $70.18 | $70.18 | $70.18 | 0 |
| 2022-03-25 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2022-03-24 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
| 2022-03-23 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-03-22 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2022-03-21 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2022-03-18 | $68.27 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2022-03-17 | $66.61 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2022-03-16 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2022-03-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-03-14 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
| 2022-03-11 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2022-03-10 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-03-09 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
| 2022-03-08 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
| 2022-03-07 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
| 2022-03-04 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2022-03-03 | $66.64 | $66.64 | $66.64 | $66.64 | $66.64 | 0 |
| 2022-03-02 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2022-03-01 | $65.97 | $65.97 | $65.97 | $65.97 | $65.97 | 0 |
| 2022-02-28 | $67.46 | $67.46 | $67.46 | $67.46 | $67.46 | 0 |
| 2022-02-25 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
| 2022-02-24 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2022-02-23 | $64.03 | $64.03 | $64.03 | $64.03 | $64.03 | 0 |
| 2022-02-22 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
| 2022-02-18 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2022-02-17 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2022-02-16 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2022-02-15 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
| 2022-02-14 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2022-02-11 | $67.03 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2022-02-10 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2022-02-09 | $70.46 | $70.46 | $70.46 | $70.46 | $70.46 | 0 |
| 2022-02-08 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
| 2022-02-07 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2022-02-04 | $67.72 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2022-02-03 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
| 2022-02-02 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
| 2022-02-01 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2022-01-31 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2022-01-28 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
| 2022-01-27 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
| 2022-01-26 | $65.90 | $65.90 | $65.90 | $65.90 | $65.90 | 0 |
| 2022-01-25 | $65.58 | $65.58 | $65.58 | $65.58 | $65.58 | 0 |
| 2022-01-24 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2022-01-21 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2022-01-20 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
| 2022-01-19 | $70.16 | $70.16 | $70.16 | $70.16 | $70.16 | 0 |
| 2022-01-18 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
| 2022-01-14 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2022-01-13 | $73.24 | $73.24 | $73.24 | $73.24 | $73.24 | 0 |
| 2022-01-12 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2022-01-11 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2022-01-10 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-01-07 | $73.38 | $73.38 | $73.38 | $73.38 | $73.38 | 0 |
| 2022-01-06 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2022-01-05 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2022-01-04 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2022-01-03 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2021-12-31 | $76.83 | $76.83 | $76.83 | $76.83 | $76.83 | 0 |
| 2021-12-30 | $77.01 | $77.01 | $77.01 | $77.01 | $77.01 | 0 |
| 2021-12-29 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2021-12-28 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2021-12-27 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
| 2021-12-23 | $75.99 | $75.99 | $75.99 | $75.99 | $75.99 | 0 |
| 2021-12-22 | $75.29 | $75.29 | $75.29 | $75.29 | $75.29 | 0 |
| 2021-12-21 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2021-12-20 | $72.47 | $72.47 | $72.47 | $72.47 | $72.47 | 0 |
| 2021-12-17 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 0 |
| 2021-12-16 | $73.20 | $73.20 | $73.20 | $73.20 | $73.20 | 0 |
| 2021-12-15 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2021-12-14 | $73.23 | $73.23 | $73.23 | $73.23 | $73.23 | 0 |
| 2021-12-13 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2021-12-10 | $75.31 | $75.31 | $75.31 | $75.31 | $75.31 | 0 |
| 2021-12-09 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
| 2021-12-08 | $84.45 | $84.45 | $84.45 | $84.45 | $76.52 | 0 |
| 2021-12-07 | $84.21 | $84.21 | $84.21 | $84.21 | $76.30 | 0 |
| 2021-12-06 | $81.21 | $81.21 | $81.21 | $81.21 | $73.58 | 0 |
| 2021-12-03 | $80.65 | $80.65 | $80.65 | $80.65 | $73.08 | 0 |
| 2021-12-02 | $80.94 | $80.94 | $80.94 | $80.94 | $73.34 | 0 |
| 2021-12-01 | $80.63 | $80.63 | $80.63 | $80.63 | $73.06 | 0 |
| 2021-11-30 | $81.27 | $81.27 | $81.27 | $81.27 | $73.64 | 0 |
| 2021-11-29 | $82.57 | $82.57 | $82.57 | $82.57 | $74.82 | 0 |
| 2021-11-26 | $80.40 | $80.40 | $80.40 | $80.40 | $72.85 | 0 |
| 2021-11-24 | $82.40 | $82.40 | $82.40 | $82.40 | $74.66 | 0 |
| 2021-11-23 | $81.62 | $81.62 | $81.62 | $81.62 | $73.96 | 0 |
| 2021-11-22 | $81.65 | $81.65 | $81.65 | $81.65 | $73.98 | 0 |
| 2021-11-19 | $82.91 | $82.91 | $82.91 | $82.91 | $75.12 | 0 |
| 2021-11-18 | $82.91 | $82.91 | $82.91 | $82.91 | $75.12 | 0 |
| 2021-11-17 | $82.69 | $82.69 | $82.69 | $82.69 | $74.93 | 0 |
| 2021-11-16 | $83.00 | $83.00 | $83.00 | $83.00 | $75.21 | 0 |
| 2021-11-15 | $82.44 | $82.44 | $82.44 | $82.44 | $74.70 | 0 |
| 2021-11-12 | $82.56 | $82.56 | $82.56 | $82.56 | $74.81 | 0 |
| 2021-11-11 | $81.64 | $81.64 | $81.64 | $81.64 | $73.97 | 0 |
| 2021-11-10 | $80.92 | $80.92 | $80.92 | $80.92 | $73.32 | 0 |
| 2021-11-09 | $82.48 | $82.48 | $82.48 | $82.48 | $74.73 | 0 |
| 2021-11-08 | $82.38 | $82.38 | $82.38 | $82.38 | $74.64 | 0 |
| 2021-11-05 | $81.98 | $81.98 | $81.98 | $81.98 | $74.28 | 0 |
| 2021-11-04 | $80.91 | $80.91 | $80.91 | $80.91 | $73.31 | 0 |
| 2021-11-03 | $80.11 | $80.11 | $80.11 | $80.11 | $72.59 | 0 |
| 2021-11-02 | $79.53 | $79.53 | $79.53 | $79.53 | $72.06 | 0 |
| 2021-11-01 | $78.99 | $78.99 | $78.99 | $78.99 | $71.57 | 0 |
| 2021-10-29 | $78.25 | $78.25 | $78.25 | $78.25 | $70.90 | 0 |
| 2021-10-28 | $77.87 | $77.87 | $77.87 | $77.87 | $70.56 | 0 |
| 2021-10-27 | $76.43 | $76.43 | $76.43 | $76.43 | $69.25 | 0 |
| 2021-10-26 | $76.66 | $76.66 | $76.66 | $76.66 | $69.46 | 0 |
| 2021-10-25 | $77.10 | $77.10 | $77.10 | $77.10 | $69.86 | 0 |
| 2021-10-22 | $76.46 | $76.46 | $76.46 | $76.46 | $69.28 | 0 |
| 2021-10-21 | $76.71 | $76.71 | $76.71 | $76.71 | $69.51 | 0 |
| 2021-10-20 | $76.45 | $76.45 | $76.45 | $76.45 | $69.27 | 0 |
| 2021-10-19 | $76.48 | $76.48 | $76.48 | $76.48 | $69.30 | 0 |
| 2021-10-18 | $75.83 | $75.83 | $75.83 | $75.83 | $68.71 | 0 |
| 2021-10-15 | $75.58 | $75.58 | $75.58 | $75.58 | $68.48 | 0 |
| 2021-10-14 | $75.28 | $75.28 | $75.28 | $75.28 | $68.21 | 0 |
| 2021-10-13 | $73.56 | $73.56 | $73.56 | $73.56 | $66.65 | 0 |
| 2021-10-12 | $73.12 | $73.12 | $73.12 | $73.12 | $66.25 | 0 |
| 2021-10-11 | $73.48 | $73.48 | $73.48 | $73.48 | $66.58 | 0 |
| 2021-10-08 | $73.87 | $73.87 | $73.87 | $73.87 | $66.93 | 0 |
| 2021-10-07 | $74.43 | $74.43 | $74.43 | $74.43 | $67.44 | 0 |
| 2021-10-06 | $73.38 | $73.38 | $73.38 | $73.38 | $66.49 | 0 |
| 2021-10-05 | $73.12 | $73.12 | $73.12 | $73.12 | $66.25 | 0 |
| 2021-10-04 | $72.20 | $72.20 | $72.20 | $72.20 | $65.42 | 0 |
| 2021-10-01 | $74.24 | $74.24 | $74.24 | $74.24 | $67.27 | 0 |
| 2021-09-30 | $73.56 | $73.56 | $73.56 | $73.56 | $66.65 | 0 |
| 2021-09-29 | $74.00 | $74.00 | $74.00 | $74.00 | $67.05 | 0 |
| 2021-09-28 | $74.67 | $74.67 | $74.67 | $74.67 | $67.66 | 0 |
| 2021-09-27 | $77.06 | $77.06 | $77.06 | $77.06 | $69.82 | 0 |
| 2021-09-24 | $77.29 | $77.29 | $77.29 | $77.29 | $70.03 | 0 |
| 2021-09-23 | $77.03 | $77.03 | $77.03 | $77.03 | $69.80 | 0 |
| 2021-09-22 | $75.94 | $75.94 | $75.94 | $75.94 | $68.81 | 0 |
| 2021-09-21 | $74.79 | $74.79 | $74.79 | $74.79 | $67.77 | 0 |
| 2021-09-20 | $74.99 | $74.99 | $74.99 | $74.99 | $67.95 | 0 |
| 2021-09-17 | $76.64 | $76.64 | $76.64 | $76.64 | $69.44 | 0 |
| 2021-09-16 | $77.56 | $77.56 | $77.56 | $77.56 | $70.28 | 0 |
| 2021-09-15 | $77.31 | $77.31 | $77.31 | $77.31 | $70.05 | 0 |
| 2021-09-14 | $76.54 | $76.54 | $76.54 | $76.54 | $69.35 | 0 |
| 2021-09-13 | $77.00 | $77.00 | $77.00 | $77.00 | $69.77 | 0 |
| 2021-09-10 | $76.37 | $76.37 | $76.37 | $76.37 | $69.20 | 0 |
| 2021-09-09 | $76.85 | $76.85 | $76.85 | $76.85 | $69.63 | 0 |
| 2021-09-08 | $76.68 | $76.68 | $76.68 | $76.68 | $69.48 | 0 |
| 2021-09-07 | $77.48 | $77.48 | $77.48 | $77.48 | $70.20 | 0 |
| 2021-09-03 | $78.12 | $78.12 | $78.12 | $78.12 | $70.78 | 0 |
| 2021-09-02 | $77.87 | $77.87 | $77.87 | $77.87 | $70.56 | 0 |
| 2021-09-01 | $77.60 | $77.60 | $77.60 | $77.60 | $70.31 | 0 |
| 2021-08-31 | $77.71 | $77.71 | $77.71 | $77.71 | $70.41 | 0 |
| 2021-08-30 | $78.11 | $78.11 | $78.11 | $78.11 | $70.78 | 0 |
| 2021-08-27 | $77.79 | $77.79 | $77.79 | $77.79 | $70.49 | 0 |
| 2021-08-26 | $76.54 | $76.54 | $76.54 | $76.54 | $69.35 | 0 |
| 2021-08-25 | $76.69 | $76.69 | $76.69 | $76.69 | $69.49 | 0 |
| 2021-08-24 | $76.20 | $76.20 | $76.20 | $76.20 | $69.04 | 0 |
| 2021-08-23 | $75.60 | $75.60 | $75.60 | $75.60 | $68.50 | 0 |
| 2021-08-20 | $74.22 | $74.22 | $74.22 | $74.22 | $67.25 | 0 |
| 2021-08-19 | $73.73 | $73.73 | $73.73 | $73.73 | $66.81 | 0 |
| 2021-08-18 | $73.46 | $73.46 | $73.46 | $73.46 | $66.56 | 0 |
| 2021-08-17 | $74.08 | $74.08 | $74.08 | $74.08 | $67.12 | 0 |
| 2021-08-16 | $75.05 | $75.05 | $75.05 | $75.05 | $68.00 | 0 |
| 2021-08-13 | $75.26 | $75.26 | $75.26 | $75.26 | $68.19 | 0 |
| 2021-08-12 | $75.09 | $75.09 | $75.09 | $75.09 | $68.04 | 0 |
| 2021-08-11 | $75.56 | $75.56 | $75.56 | $75.56 | $68.46 | 0 |
| 2021-08-10 | $75.63 | $75.63 | $75.63 | $75.63 | $68.53 | 0 |
| 2021-08-09 | $76.30 | $76.30 | $76.30 | $76.30 | $69.14 | 0 |
| 2021-08-06 | $76.33 | $76.33 | $76.33 | $76.33 | $69.16 | 0 |
| 2021-08-05 | $75.81 | $75.81 | $75.81 | $75.81 | $68.69 | 0 |
| 2021-08-04 | $75.68 | $75.68 | $75.68 | $75.68 | $68.57 | 0 |
| 2021-08-03 | $75.87 | $75.87 | $75.87 | $75.87 | $68.75 | 0 |
| 2021-08-02 | $75.46 | $75.46 | $75.46 | $75.46 | $68.37 | 0 |
| 2021-07-30 | $75.37 | $75.37 | $75.37 | $75.37 | $68.29 | 0 |
| 2021-07-29 | $75.29 | $75.29 | $75.29 | $75.29 | $68.22 | 0 |
| 2021-07-28 | $74.86 | $74.86 | $74.86 | $74.86 | $67.83 | 0 |
| 2021-07-27 | $74.18 | $74.18 | $74.18 | $74.18 | $67.21 | 0 |
| 2021-07-26 | $75.41 | $75.41 | $75.41 | $75.41 | $68.33 | 0 |
| 2021-07-23 | $75.49 | $75.49 | $75.49 | $75.49 | $68.40 | 0 |
| 2021-07-22 | $74.69 | $74.69 | $74.69 | $74.69 | $67.68 | 0 |
| 2021-07-21 | $74.78 | $74.78 | $74.78 | $74.78 | $67.76 | 0 |
| 2021-07-20 | $73.50 | $73.50 | $73.50 | $73.50 | $66.60 | 0 |
| 2021-07-19 | $72.18 | $72.18 | $72.18 | $72.18 | $65.40 | 0 |
| 2021-07-16 | $72.70 | $72.70 | $72.70 | $72.70 | $65.87 | 0 |
| 2021-07-15 | $73.76 | $73.76 | $73.76 | $73.76 | $66.83 | 0 |
| 2021-07-14 | $74.61 | $74.61 | $74.61 | $74.61 | $67.60 | 0 |
| 2021-07-13 | $74.93 | $74.93 | $74.93 | $74.93 | $67.89 | 0 |
| 2021-07-12 | $75.19 | $75.19 | $75.19 | $75.19 | $68.13 | 0 |
| 2021-07-09 | $75.07 | $75.07 | $75.07 | $75.07 | $68.02 | 0 |
| 2021-07-08 | $74.12 | $74.12 | $74.12 | $74.12 | $67.16 | 0 |
| 2021-07-07 | $75.04 | $75.04 | $75.04 | $75.04 | $67.99 | 0 |
| 2021-07-06 | $75.48 | $75.48 | $75.48 | $75.48 | $68.39 | 0 |
| 2021-07-02 | $75.51 | $75.51 | $75.51 | $75.51 | $68.42 | 0 |
| 2021-07-01 | $74.88 | $74.88 | $74.88 | $74.88 | $67.85 | 0 |
| 2021-06-30 | $75.44 | $75.44 | $75.44 | $75.44 | $68.36 | 0 |
| 2021-06-29 | $75.73 | $75.73 | $75.73 | $75.73 | $68.62 | 0 |
| 2021-06-28 | $75.47 | $75.47 | $75.47 | $75.47 | $68.38 | 0 |
| 2021-06-25 | $74.50 | $74.50 | $74.50 | $74.50 | $67.50 | 0 |
| 2021-06-24 | $74.53 | $74.53 | $74.53 | $74.53 | $67.53 | 0 |
| 2021-06-23 | $73.59 | $73.59 | $73.59 | $73.59 | $66.68 | 0 |
| 2021-06-22 | $73.33 | $73.33 | $73.33 | $73.33 | $66.44 | 0 |
| 2021-06-21 | $72.99 | $72.99 | $72.99 | $72.99 | $66.14 | 0 |
| 2021-06-18 | $72.27 | $72.27 | $72.27 | $72.27 | $65.48 | 0 |
| 2021-06-17 | $73.68 | $73.68 | $73.68 | $73.68 | $66.76 | 0 |
| 2021-06-16 | $73.39 | $73.39 | $73.39 | $73.39 | $66.50 | 0 |
| 2021-06-15 | $73.71 | $73.71 | $73.71 | $73.71 | $66.79 | 0 |
| 2021-06-14 | $74.25 | $74.25 | $74.25 | $74.25 | $67.28 | 0 |
| 2021-06-11 | $73.65 | $73.65 | $73.65 | $73.65 | $66.73 | 0 |
| 2021-06-10 | $73.34 | $73.34 | $73.34 | $73.34 | $66.45 | 0 |
| 2021-06-09 | $72.66 | $72.66 | $72.66 | $72.66 | $65.84 | 0 |
| 2021-06-08 | $72.94 | $72.94 | $72.94 | $72.94 | $66.09 | 0 |
| 2021-06-07 | $72.89 | $72.89 | $72.89 | $72.89 | $66.05 | 0 |
| 2021-06-04 | $72.95 | $72.95 | $72.95 | $72.95 | $66.10 | 0 |
| 2021-06-03 | $71.39 | $71.39 | $71.39 | $71.39 | $64.69 | 0 |
| 2021-06-02 | $71.89 | $71.89 | $71.89 | $71.89 | $65.14 | 0 |
| 2021-06-01 | $71.46 | $71.46 | $71.46 | $71.46 | $64.75 | 0 |
| 2021-05-28 | $71.54 | $71.54 | $71.54 | $71.54 | $64.82 | 0 |
| 2021-05-27 | $71.56 | $71.56 | $71.56 | $71.56 | $64.84 | 0 |
| 2021-05-26 | $71.20 | $71.20 | $71.20 | $71.20 | $64.51 | 0 |
| 2021-05-25 | $70.77 | $70.77 | $70.77 | $70.77 | $64.12 | 0 |
| 2021-05-24 | $70.74 | $70.74 | $70.74 | $70.74 | $64.10 | 0 |
| 2021-05-21 | $69.45 | $69.45 | $69.45 | $69.45 | $62.93 | 0 |
| 2021-05-20 | $69.80 | $69.80 | $69.80 | $69.80 | $63.25 | 0 |
| 2021-05-19 | $68.18 | $68.18 | $68.18 | $68.18 | $61.78 | 0 |
| 2021-05-18 | $67.55 | $67.55 | $67.55 | $67.55 | $61.21 | 0 |
| 2021-05-17 | $68.00 | $68.00 | $68.00 | $68.00 | $61.61 | 0 |
| 2021-05-14 | $68.32 | $68.32 | $68.32 | $68.32 | $61.90 | 0 |
| 2021-05-13 | $66.56 | $66.56 | $66.56 | $66.56 | $60.31 | 0 |
| 2021-05-12 | $65.60 | $65.60 | $65.60 | $65.60 | $59.44 | 0 |
| 2021-05-11 | $68.18 | $68.18 | $68.18 | $68.18 | $61.78 | 0 |
| 2021-05-10 | $68.22 | $68.22 | $68.22 | $68.22 | $61.81 | 0 |
| 2021-05-07 | $70.47 | $70.47 | $70.47 | $70.47 | $63.85 | 0 |
| 2021-05-06 | $69.61 | $69.61 | $69.61 | $69.61 | $63.07 | 0 |
| 2021-05-05 | $69.22 | $69.22 | $69.22 | $69.22 | $62.72 | 0 |
| 2021-05-04 | $69.21 | $69.21 | $69.21 | $69.21 | $62.71 | 0 |
| 2021-05-03 | $70.40 | $70.40 | $70.40 | $70.40 | $63.79 | 0 |
| 2021-04-30 | $70.70 | $70.70 | $70.70 | $70.70 | $64.06 | 0 |
| 2021-04-29 | $72.21 | $72.21 | $72.21 | $72.21 | $65.43 | 0 |
| 2021-04-28 | $72.22 | $72.22 | $72.22 | $72.22 | $65.44 | 0 |
| 2021-04-27 | $72.48 | $72.48 | $72.48 | $72.48 | $65.67 | 0 |
| 2021-04-26 | $72.79 | $72.79 | $72.79 | $72.79 | $65.95 | 0 |
| 2021-04-23 | $71.69 | $71.69 | $71.69 | $71.69 | $64.96 | 0 |
| 2021-04-22 | $70.40 | $70.40 | $70.40 | $70.40 | $63.79 | 0 |
| 2021-04-21 | $71.45 | $71.45 | $71.45 | $71.45 | $64.74 | 0 |
| 2021-04-20 | $70.10 | $70.10 | $70.10 | $70.10 | $63.52 | 0 |
| 2021-04-19 | $71.09 | $71.09 | $71.09 | $71.09 | $64.41 | 0 |
| 2021-04-16 | $72.32 | $72.32 | $72.32 | $72.32 | $65.53 | 0 |
| 2021-04-15 | $72.25 | $72.25 | $72.25 | $72.25 | $65.47 | 0 |
| 2021-04-14 | $71.36 | $71.36 | $71.36 | $71.36 | $64.66 | 0 |
| 2021-04-13 | $71.69 | $71.69 | $71.69 | $71.69 | $64.96 | 0 |
| 2021-04-12 | $71.74 | $71.74 | $71.74 | $71.74 | $65.00 | 0 |
| 2021-04-09 | $72.36 | $72.36 | $72.36 | $72.36 | $65.57 | 0 |
| 2021-04-08 | $72.40 | $72.40 | $72.40 | $72.40 | $65.60 | 0 |
| 2021-04-07 | $71.62 | $71.62 | $71.62 | $71.62 | $64.89 | 0 |
| 2021-04-06 | $71.73 | $71.73 | $71.73 | $71.73 | $64.99 | 0 |
| 2021-04-05 | $72.16 | $72.16 | $72.16 | $72.16 | $65.38 | 0 |
| 2021-04-01 | $70.73 | $70.73 | $70.73 | $70.73 | $64.09 | 0 |
| 2021-03-31 | $68.58 | $68.58 | $68.58 | $68.58 | $62.14 | 0 |
| 2021-03-30 | $67.16 | $67.16 | $67.16 | $67.16 | $60.85 | 0 |
| 2021-03-29 | $67.19 | $67.19 | $67.19 | $67.19 | $60.88 | 0 |
| 2021-03-26 | $68.43 | $68.43 | $68.43 | $68.43 | $62.00 | 0 |
| 2021-03-25 | $66.05 | $66.05 | $66.05 | $66.05 | $59.85 | 0 |
| 2021-03-24 | $65.77 | $65.77 | $65.77 | $65.77 | $59.59 | 0 |
| 2021-03-23 | $66.71 | $66.71 | $66.71 | $66.71 | $60.45 | 0 |
| 2021-03-22 | $68.15 | $68.15 | $68.15 | $68.15 | $61.75 | 0 |
| 2021-03-19 | $67.19 | $67.19 | $67.19 | $67.19 | $60.88 | 0 |
| 2021-03-18 | $66.76 | $66.76 | $66.76 | $66.76 | $60.49 | 0 |
| 2021-03-17 | $69.08 | $69.08 | $69.08 | $69.08 | $62.59 | 0 |
| 2021-03-16 | $68.62 | $68.62 | $68.62 | $68.62 | $62.18 | 0 |
| 2021-03-15 | $68.33 | $68.33 | $68.33 | $68.33 | $61.91 | 0 |
| 2021-03-12 | $67.25 | $67.25 | $67.25 | $67.25 | $60.94 | 0 |
| 2021-03-11 | $67.69 | $67.69 | $67.69 | $67.69 | $61.33 | 0 |
| 2021-03-10 | $65.62 | $65.62 | $65.62 | $65.62 | $59.46 | 0 |
| 2021-03-09 | $66.31 | $66.31 | $66.31 | $66.31 | $60.08 | 0 |
| 2021-03-08 | $63.49 | $63.49 | $63.49 | $63.49 | $57.53 | 0 |
| 2021-03-05 | $65.35 | $65.35 | $65.35 | $65.35 | $59.21 | 0 |
| 2021-03-04 | $63.97 | $63.97 | $63.97 | $63.97 | $57.96 | 0 |
| 2021-03-03 | $66.21 | $66.21 | $66.21 | $66.21 | $59.99 | 0 |
| 2021-03-02 | $67.97 | $67.97 | $67.97 | $67.97 | $61.59 | 0 |
| 2021-03-01 | $69.55 | $69.55 | $69.55 | $69.55 | $63.02 | 0 |
| 2021-02-26 | $67.18 | $67.18 | $67.18 | $67.18 | $60.87 | 0 |
| 2021-02-25 | $66.30 | $66.30 | $66.30 | $66.30 | $60.07 | 0 |
| 2021-02-24 | $69.41 | $69.41 | $69.41 | $69.41 | $62.89 | 0 |
| 2021-02-23 | $67.86 | $67.86 | $67.86 | $67.86 | $61.49 | 0 |
| 2021-02-22 | $68.17 | $68.17 | $68.17 | $68.17 | $61.77 | 0 |
| 2021-02-19 | $70.23 | $70.23 | $70.23 | $70.23 | $63.64 | 0 |
| 2021-02-18 | $69.19 | $69.19 | $69.19 | $69.19 | $62.69 | 0 |
| 2021-02-17 | $69.82 | $69.82 | $69.82 | $69.82 | $63.26 | 0 |
| 2021-02-16 | $70.71 | $70.71 | $70.71 | $70.71 | $64.07 | 0 |
| 2021-02-12 | $71.06 | $71.06 | $71.06 | $71.06 | $64.39 | 0 |
| 2021-02-11 | $70.05 | $70.05 | $70.05 | $70.05 | $63.47 | 0 |
| 2021-02-10 | $68.73 | $68.73 | $68.73 | $68.73 | $62.28 | 0 |
| 2021-02-09 | $68.82 | $68.82 | $68.82 | $68.82 | $62.36 | 0 |
| 2021-02-08 | $68.85 | $68.85 | $68.85 | $68.85 | $62.38 | 0 |
| 2021-02-05 | $67.72 | $67.72 | $67.72 | $67.72 | $61.36 | 0 |
| 2021-02-04 | $67.18 | $67.18 | $67.18 | $67.18 | $60.87 | 0 |
| 2021-02-03 | $65.92 | $65.92 | $65.92 | $65.92 | $59.73 | 0 |
| 2021-02-02 | $66.00 | $66.00 | $66.00 | $66.00 | $59.80 | 0 |
| 2021-02-01 | $64.85 | $64.85 | $64.85 | $64.85 | $58.76 | 0 |
| 2021-01-29 | $62.89 | $62.89 | $62.89 | $62.89 | $56.98 | 0 |
| 2021-01-28 | $64.24 | $64.24 | $64.24 | $64.24 | $58.21 | 0 |
| 2021-01-27 | $64.33 | $64.33 | $64.33 | $64.33 | $58.29 | 0 |
| 2021-01-26 | $66.41 | $66.41 | $66.41 | $66.41 | $60.17 | 0 |
| 2021-01-25 | $66.63 | $66.63 | $66.63 | $66.63 | $60.37 | 0 |
| 2021-01-22 | $66.55 | $66.55 | $66.55 | $66.55 | $60.30 | 0 |
| 2021-01-21 | $66.72 | $66.72 | $66.72 | $66.72 | $60.45 | 0 |
| 2021-01-20 | $66.46 | $66.46 | $66.46 | $66.46 | $60.22 | 0 |
| 2021-01-19 | $66.15 | $66.15 | $66.15 | $66.15 | $59.94 | 0 |
| 2021-01-15 | $64.58 | $64.58 | $64.58 | $64.58 | $58.52 | 0 |
| 2021-01-14 | $65.20 | $65.20 | $65.20 | $65.20 | $59.08 | 0 |
| 2021-01-13 | $64.31 | $64.31 | $64.31 | $64.31 | $58.27 | 0 |
| 2021-01-12 | $64.67 | $64.67 | $64.67 | $64.67 | $58.60 | 0 |
| 2021-01-11 | $64.00 | $64.00 | $64.00 | $64.00 | $57.99 | 0 |
| 2021-01-08 | $64.03 | $64.03 | $64.03 | $64.03 | $58.02 | 0 |
| 2021-01-07 | $63.83 | $63.83 | $63.83 | $63.83 | $57.84 | 0 |
| 2021-01-06 | $61.87 | $61.87 | $61.87 | $61.87 | $56.06 | 0 |
| 2021-01-05 | $61.91 | $61.91 | $61.91 | $61.91 | $56.10 | 0 |
| 2021-01-04 | $60.96 | $60.96 | $60.96 | $60.96 | $55.24 | 0 |
| 2020-12-31 | $61.67 | $61.67 | $61.67 | $61.67 | $55.88 | 0 |
| 2020-12-30 | $61.36 | $61.36 | $61.36 | $61.36 | $55.60 | 0 |
| 2020-12-29 | $60.65 | $60.65 | $60.65 | $60.65 | $54.95 | 0 |
| 2020-12-28 | $61.22 | $61.22 | $61.22 | $61.22 | $55.47 | 0 |
| 2020-12-24 | $61.15 | $61.15 | $61.15 | $61.15 | $55.41 | 0 |
| 2020-12-23 | $60.78 | $60.78 | $60.78 | $60.78 | $55.07 | 0 |
| 2020-12-22 | $61.03 | $61.03 | $61.03 | $61.03 | $55.30 | 0 |
| 2020-12-21 | $60.48 | $60.48 | $60.48 | $60.48 | $54.80 | 0 |
| 2020-12-18 | $60.65 | $60.65 | $60.65 | $60.65 | $54.95 | 0 |
| 2020-12-17 | $60.50 | $60.50 | $60.50 | $60.50 | $54.82 | 0 |
| 2020-12-16 | $60.12 | $60.12 | $60.12 | $60.12 | $54.47 | 0 |
| 2020-12-15 | $59.94 | $59.94 | $59.94 | $59.94 | $54.31 | 0 |
| 2020-12-14 | $58.90 | $58.90 | $58.90 | $58.90 | $53.37 | 0 |
| 2020-12-11 | $58.57 | $58.57 | $58.57 | $58.57 | $53.07 | 0 |
| 2020-12-10 | $58.66 | $58.66 | $58.66 | $58.66 | $53.15 | 0 |
| 2020-12-09 | $58.39 | $58.39 | $58.39 | $58.39 | $52.91 | 0 |
| 2020-12-08 | $66.06 | $66.06 | $66.06 | $66.06 | $54.32 | 0 |
| 2020-12-07 | $65.37 | $65.37 | $65.37 | $65.37 | $53.75 | 0 |
| 2020-12-04 | $65.19 | $65.19 | $65.19 | $65.19 | $53.60 | 0 |
| 2020-12-03 | $63.76 | $63.76 | $63.76 | $63.76 | $52.43 | 0 |
| 2020-12-02 | $63.65 | $63.65 | $63.65 | $63.65 | $52.34 | 0 |
| 2020-12-01 | $63.54 | $63.54 | $63.54 | $63.54 | $52.24 | 0 |
| 2020-11-30 | $62.45 | $62.45 | $62.45 | $62.45 | $51.35 | 0 |
| 2020-11-27 | $62.65 | $62.65 | $62.65 | $62.65 | $51.51 | 0 |
| 2020-11-25 | $61.99 | $61.99 | $61.99 | $61.99 | $50.97 | 0 |
| 2020-11-24 | $62.00 | $62.00 | $62.00 | $62.00 | $50.98 | 0 |
| 2020-11-23 | $61.14 | $61.14 | $61.14 | $61.14 | $50.27 | 0 |
| 2020-11-20 | $60.21 | $60.21 | $60.21 | $60.21 | $49.51 | 0 |
| 2020-11-19 | $60.40 | $60.40 | $60.40 | $60.40 | $49.66 | 0 |
| 2020-11-18 | $59.52 | $59.52 | $59.52 | $59.52 | $48.94 | 0 |
| 2020-11-17 | $60.09 | $60.09 | $60.09 | $60.09 | $49.41 | 0 |
| 2020-11-16 | $60.37 | $60.37 | $60.37 | $60.37 | $49.64 | 0 |
| 2020-11-13 | $59.26 | $59.26 | $59.26 | $59.26 | $48.73 | 0 |
| 2020-11-12 | $58.10 | $58.10 | $58.10 | $58.10 | $47.77 | 0 |
| 2020-11-11 | $58.78 | $58.78 | $58.78 | $58.78 | $48.33 | 0 |
| 2020-11-10 | $57.56 | $57.56 | $57.56 | $57.56 | $47.33 | 0 |
| 2020-11-09 | $58.43 | $58.43 | $58.43 | $58.43 | $48.04 | 0 |
| 2020-11-06 | $58.34 | $58.34 | $58.34 | $58.34 | $47.97 | 0 |
| 2020-11-05 | $58.10 | $58.10 | $58.10 | $58.10 | $47.77 | 0 |
| 2020-11-04 | $56.02 | $56.02 | $56.02 | $56.02 | $46.06 | 0 |
| 2020-11-03 | $54.33 | $54.33 | $54.33 | $54.33 | $44.67 | 0 |
| 2020-11-02 | $52.99 | $52.99 | $52.99 | $52.99 | $43.57 | 0 |
| 2020-10-30 | $52.62 | $52.62 | $52.62 | $52.62 | $43.27 | 0 |
| 2020-10-29 | $53.52 | $53.52 | $53.52 | $53.52 | $44.01 | 0 |
| 2020-10-28 | $52.56 | $52.56 | $52.56 | $52.56 | $43.22 | 0 |
| 2020-10-27 | $54.50 | $54.50 | $54.50 | $54.50 | $44.81 | 0 |
| 2020-10-26 | $54.62 | $54.62 | $54.62 | $54.62 | $44.91 | 0 |
| 2020-10-23 | $55.92 | $55.92 | $55.92 | $55.92 | $45.98 | 0 |
| 2020-10-22 | $55.87 | $55.87 | $55.87 | $55.87 | $45.94 | 0 |
| 2020-10-21 | $55.85 | $55.85 | $55.85 | $55.85 | $45.92 | 0 |
| 2020-10-20 | $55.82 | $55.82 | $55.82 | $55.82 | $45.90 | 0 |
| 2020-10-19 | $55.56 | $55.56 | $55.56 | $55.56 | $45.68 | 0 |
| 2020-10-16 | $56.02 | $56.02 | $56.02 | $56.02 | $46.06 | 0 |
| 2020-10-15 | $56.20 | $56.20 | $56.20 | $56.20 | $46.21 | 0 |
| 2020-10-14 | $56.41 | $56.41 | $56.41 | $56.41 | $46.38 | 0 |
| 2020-10-13 | $56.79 | $56.79 | $56.79 | $56.79 | $46.69 | 0 |
| 2020-10-12 | $56.90 | $56.90 | $56.90 | $56.90 | $46.79 | 0 |
| 2020-10-09 | $56.01 | $56.01 | $56.01 | $56.01 | $46.05 | 0 |
| 2020-10-08 | $54.94 | $54.94 | $54.94 | $54.94 | $45.17 | 0 |
| 2020-10-07 | $54.27 | $54.27 | $54.27 | $54.27 | $44.62 | 0 |
| 2020-10-06 | $53.27 | $53.27 | $53.27 | $53.27 | $43.80 | 0 |
| 2020-10-05 | $53.67 | $53.67 | $53.67 | $53.67 | $44.13 | 0 |
| 2020-10-02 | $52.33 | $52.33 | $52.33 | $52.33 | $43.03 | 0 |
| 2020-10-01 | $53.58 | $53.58 | $53.58 | $53.58 | $44.06 | 0 |
| 2020-09-30 | $52.85 | $52.85 | $52.85 | $52.85 | $43.45 | 0 |
| 2020-09-29 | $52.96 | $52.96 | $52.96 | $52.96 | $43.55 | 0 |
| 2020-09-28 | $52.93 | $52.93 | $52.93 | $52.93 | $43.52 | 0 |
| 2020-09-25 | $51.75 | $51.75 | $51.75 | $51.75 | $42.55 | 0 |
| 2020-09-24 | $50.97 | $50.97 | $50.97 | $50.97 | $41.91 | 0 |
| 2020-09-23 | $50.79 | $50.79 | $50.79 | $50.79 | $41.76 | 0 |
| 2020-09-22 | $52.11 | $52.11 | $52.11 | $52.11 | $42.85 | 0 |
| 2020-09-21 | $51.63 | $51.63 | $51.63 | $51.63 | $42.45 | 0 |
| 2020-09-18 | $51.80 | $51.80 | $51.80 | $51.80 | $42.59 | 0 |
| 2020-09-17 | $52.16 | $52.16 | $52.16 | $52.16 | $42.89 | 0 |
| 2020-09-16 | $52.56 | $52.56 | $52.56 | $52.56 | $43.22 | 0 |
| 2020-09-15 | $52.74 | $52.74 | $52.74 | $52.74 | $43.36 | 0 |
| 2020-09-14 | $52.25 | $52.25 | $52.25 | $52.25 | $42.96 | 0 |
| 2020-09-11 | $51.21 | $51.21 | $51.21 | $51.21 | $42.11 | 0 |
| 2020-09-10 | $51.37 | $51.37 | $51.37 | $51.37 | $42.24 | 0 |
| 2020-09-09 | $52.13 | $52.13 | $52.13 | $52.13 | $42.86 | 0 |
| 2020-09-08 | $51.01 | $51.01 | $51.01 | $51.01 | $41.94 | 0 |
| 2020-09-04 | $53.11 | $53.11 | $53.11 | $53.11 | $43.67 | 0 |
| 2020-09-03 | $53.77 | $53.77 | $53.77 | $53.77 | $44.21 | 0 |
| 2020-09-02 | $56.60 | $56.60 | $56.60 | $56.60 | $46.54 | 0 |
| 2020-09-01 | $55.29 | $55.29 | $55.29 | $55.29 | $45.46 | 0 |
| 2020-08-31 | $54.66 | $54.66 | $54.66 | $54.66 | $44.94 | 0 |
| 2020-08-28 | $54.95 | $54.95 | $54.95 | $54.95 | $45.18 | 0 |
| 2020-08-27 | $54.17 | $54.17 | $54.17 | $54.17 | $44.54 | 0 |
| 2020-08-26 | $54.71 | $54.71 | $54.71 | $54.71 | $44.98 | 0 |
| 2020-08-25 | $54.10 | $54.10 | $54.10 | $54.10 | $44.48 | 0 |
| 2020-08-24 | $53.79 | $53.79 | $53.79 | $53.79 | $44.23 | 0 |
| 2020-08-21 | $53.27 | $53.27 | $53.27 | $53.27 | $43.80 | 0 |
| 2020-08-20 | $53.24 | $53.24 | $53.24 | $53.24 | $43.78 | 0 |
| 2020-08-19 | $53.26 | $53.26 | $53.26 | $53.26 | $43.79 | 0 |
| 2020-08-18 | $53.49 | $53.49 | $53.49 | $53.49 | $43.98 | 0 |
| 2020-08-17 | $53.39 | $53.39 | $53.39 | $53.39 | $43.90 | 0 |
| 2020-08-14 | $52.99 | $52.99 | $52.99 | $52.99 | $43.57 | 0 |
| 2020-08-13 | $53.17 | $53.17 | $53.17 | $53.17 | $43.72 | 0 |
| 2020-08-12 | $53.36 | $53.36 | $53.36 | $53.36 | $43.87 | 0 |
| 2020-08-11 | $52.32 | $52.32 | $52.32 | $52.32 | $43.02 | 0 |
| 2020-08-10 | $53.12 | $53.12 | $53.12 | $53.12 | $43.68 | 0 |
| 2020-08-07 | $53.21 | $53.21 | $53.21 | $53.21 | $43.75 | 0 |
| 2020-08-06 | $53.69 | $53.69 | $53.69 | $53.69 | $44.15 | 0 |
| 2020-08-05 | $53.74 | $53.74 | $53.74 | $53.74 | $44.19 | 0 |
| 2020-08-04 | $53.60 | $53.60 | $53.60 | $53.60 | $44.07 | 0 |
| 2020-08-03 | $53.25 | $53.25 | $53.25 | $53.25 | $43.78 | 0 |
| 2020-07-31 | $52.36 | $52.36 | $52.36 | $52.36 | $43.05 | 0 |
| 2020-07-30 | $51.98 | $51.98 | $51.98 | $51.98 | $42.74 | 0 |
| 2020-07-29 | $51.72 | $51.72 | $51.72 | $51.72 | $42.53 | 0 |
| 2020-07-28 | $51.04 | $51.04 | $51.04 | $51.04 | $41.97 | 0 |
| 2020-07-27 | $51.92 | $51.92 | $51.92 | $51.92 | $42.69 | 0 |
| 2020-07-24 | $50.78 | $50.78 | $50.78 | $50.78 | $41.75 | 0 |
| 2020-07-23 | $51.81 | $51.81 | $51.81 | $51.81 | $42.60 | 0 |
| 2020-07-22 | $52.60 | $52.60 | $52.60 | $52.60 | $43.25 | 0 |
| 2020-07-21 | $52.36 | $52.36 | $52.36 | $52.36 | $43.05 | 0 |
| 2020-07-20 | $52.42 | $52.42 | $52.42 | $52.42 | $43.10 | 0 |
| 2020-07-17 | $51.18 | $51.18 | $51.18 | $51.18 | $42.08 | 0 |
| 2020-07-16 | $50.92 | $50.92 | $50.92 | $50.92 | $41.87 | 0 |
| 2020-07-15 | $51.22 | $51.22 | $51.22 | $51.22 | $42.11 | 0 |
| 2020-07-14 | $50.74 | $50.74 | $50.74 | $50.74 | $41.72 | 0 |
| 2020-07-13 | $50.06 | $50.06 | $50.06 | $50.06 | $41.16 | 0 |
| 2020-07-10 | $51.19 | $51.19 | $51.19 | $51.19 | $42.09 | 0 |
| 2020-07-09 | $51.18 | $51.18 | $51.18 | $51.18 | $42.08 | 0 |
| 2020-07-08 | $50.95 | $50.95 | $50.95 | $50.95 | $41.89 | 0 |
| 2020-07-07 | $49.91 | $49.91 | $49.91 | $49.91 | $41.04 | 0 |
| 2020-07-06 | $50.70 | $50.70 | $50.70 | $50.70 | $41.69 | 0 |
| 2020-07-02 | $49.62 | $49.62 | $49.62 | $49.62 | $40.80 | 0 |
| 2020-07-01 | $49.26 | $49.26 | $49.26 | $49.26 | $40.50 | 0 |
| 2020-06-30 | $49.50 | $49.50 | $49.50 | $49.50 | $40.70 | 0 |
| 2020-06-29 | $48.31 | $48.31 | $48.31 | $48.31 | $39.72 | 0 |
| 2020-06-26 | $47.71 | $47.71 | $47.71 | $47.71 | $39.23 | 0 |
| 2020-06-25 | $48.82 | $48.82 | $48.82 | $48.82 | $40.14 | 0 |
| 2020-06-24 | $48.28 | $48.28 | $48.28 | $48.28 | $39.70 | 0 |
| 2020-06-23 | $49.55 | $49.55 | $49.55 | $49.55 | $40.74 | 0 |
| 2020-06-22 | $49.46 | $49.46 | $49.46 | $49.46 | $40.67 | 0 |
| 2020-06-19 | $48.88 | $48.88 | $48.88 | $48.88 | $40.19 | 0 |
| 2020-06-18 | $48.93 | $48.93 | $48.93 | $48.93 | $40.23 | 0 |
| 2020-06-17 | $48.82 | $48.82 | $48.82 | $48.82 | $40.14 | 0 |
| 2020-06-16 | $48.65 | $48.65 | $48.65 | $48.65 | $40.00 | 0 |
| 2020-06-15 | $47.61 | $47.61 | $47.61 | $47.61 | $39.15 | 0 |
| 2020-06-12 | $46.80 | $46.80 | $46.80 | $46.80 | $38.48 | 0 |
| 2020-06-11 | $46.16 | $46.16 | $46.16 | $46.16 | $37.95 | 0 |
| 2020-06-10 | $49.28 | $49.28 | $49.28 | $49.28 | $40.52 | 0 |
| 2020-06-09 | $49.28 | $49.28 | $49.28 | $49.28 | $40.52 | 0 |
| 2020-06-08 | $49.47 | $49.47 | $49.47 | $49.47 | $40.68 | 0 |
| 2020-06-05 | $49.21 | $49.21 | $49.21 | $49.21 | $40.46 | 0 |
| 2020-06-04 | $47.96 | $47.96 | $47.96 | $47.96 | $39.43 | 0 |
| 2020-06-03 | $48.06 | $48.06 | $48.06 | $48.06 | $39.52 | 0 |
| 2020-06-02 | $47.09 | $47.09 | $47.09 | $47.09 | $38.72 | 0 |
| 2020-06-01 | $46.52 | $46.52 | $46.52 | $46.52 | $38.25 | 0 |
| 2020-05-29 | $46.34 | $46.34 | $46.34 | $46.34 | $38.10 | 0 |
| 2020-05-28 | $45.46 | $45.46 | $45.46 | $45.46 | $37.38 | 0 |
| 2020-05-27 | $46.35 | $46.35 | $46.35 | $46.35 | $38.11 | 0 |
| 2020-05-26 | $45.59 | $45.59 | $45.59 | $45.59 | $37.49 | 0 |
| 2020-05-22 | $45.14 | $45.14 | $45.14 | $45.14 | $37.12 | 0 |
| 2020-05-21 | $44.83 | $44.83 | $44.83 | $44.83 | $36.86 | 0 |
| 2020-05-20 | $45.53 | $45.53 | $45.53 | $45.53 | $37.44 | 0 |
| 2020-05-19 | $44.29 | $44.29 | $44.29 | $44.29 | $36.42 | 0 |
| 2020-05-18 | $44.38 | $44.38 | $44.38 | $44.38 | $36.49 | 0 |
| 2020-05-15 | $42.98 | $42.98 | $42.98 | $42.98 | $35.34 | 0 |
| 2020-05-14 | $43.38 | $43.38 | $43.38 | $43.38 | $35.67 | 0 |
| 2020-05-13 | $42.58 | $42.58 | $42.58 | $42.58 | $35.01 | 0 |
| 2020-05-12 | $43.59 | $43.59 | $43.59 | $43.59 | $35.84 | 0 |
| 2020-05-11 | $44.64 | $44.64 | $44.64 | $44.64 | $36.70 | 0 |
| 2020-05-08 | $44.74 | $44.74 | $44.74 | $44.74 | $36.79 | 0 |
| 2020-05-07 | $43.55 | $43.55 | $43.55 | $43.55 | $35.81 | 0 |
| 2020-05-06 | $42.59 | $42.59 | $42.59 | $42.59 | $35.02 | 0 |
| 2020-05-05 | $42.08 | $42.08 | $42.08 | $42.08 | $34.60 | 0 |
| 2020-05-04 | $41.29 | $41.29 | $41.29 | $41.29 | $33.95 | 0 |
| 2020-05-01 | $41.11 | $41.11 | $41.11 | $41.11 | $33.80 | 0 |
| 2020-04-30 | $42.83 | $42.83 | $42.83 | $42.83 | $35.22 | 0 |
| 2020-04-29 | $44.04 | $44.04 | $44.04 | $44.04 | $36.21 | 0 |
| 2020-04-28 | $41.84 | $41.84 | $41.84 | $41.84 | $34.40 | 0 |
| 2020-04-27 | $42.16 | $42.16 | $42.16 | $42.16 | $34.67 | 0 |
| 2020-04-24 | $41.54 | $41.54 | $41.54 | $41.54 | $34.16 | 0 |
| 2020-04-23 | $40.73 | $40.73 | $40.73 | $40.73 | $33.49 | 0 |
| 2020-04-22 | $40.97 | $40.97 | $40.97 | $40.97 | $33.69 | 0 |
| 2020-04-21 | $39.20 | $39.20 | $39.20 | $39.20 | $32.23 | 0 |
| 2020-04-20 | $41.01 | $41.01 | $41.01 | $41.01 | $33.72 | 0 |
| 2020-04-17 | $41.84 | $41.84 | $41.84 | $41.84 | $34.40 | 0 |
| 2020-04-16 | $41.04 | $41.04 | $41.04 | $41.04 | $33.74 | 0 |
| 2020-04-15 | $40.57 | $40.57 | $40.57 | $40.57 | $33.36 | 0 |
| 2020-04-14 | $41.63 | $41.63 | $41.63 | $41.63 | $34.23 | 0 |
| 2020-04-13 | $40.15 | $40.15 | $40.15 | $40.15 | $33.01 | 0 |
| 2020-04-09 | $40.08 | $40.08 | $40.08 | $40.08 | $32.96 | 0 |
| 2020-04-08 | $40.38 | $40.38 | $40.38 | $40.38 | $33.20 | 0 |
| 2020-04-07 | $38.91 | $38.91 | $38.91 | $38.91 | $31.99 | 0 |
| 2020-04-06 | $39.00 | $39.00 | $39.00 | $39.00 | $32.07 | 0 |
| 2020-04-03 | $35.73 | $35.73 | $35.73 | $35.73 | $29.38 | 0 |
| 2020-04-02 | $36.38 | $36.38 | $36.38 | $36.38 | $29.91 | 0 |
| 2020-04-01 | $35.77 | $35.77 | $35.77 | $35.77 | $29.41 | 0 |
| 2020-03-31 | $37.60 | $37.60 | $37.60 | $37.60 | $30.92 | 0 |
| 2020-03-30 | $38.33 | $38.33 | $38.33 | $38.33 | $31.52 | 0 |
| 2020-03-27 | $37.16 | $37.16 | $37.16 | $37.16 | $30.55 | 0 |
| 2020-03-26 | $38.93 | $38.93 | $38.93 | $38.93 | $32.01 | 0 |
| 2020-03-25 | $36.59 | $36.59 | $36.59 | $36.59 | $30.09 | 0 |
| 2020-03-24 | $36.41 | $36.41 | $36.41 | $36.41 | $29.94 | 0 |
| 2020-03-23 | $32.40 | $32.40 | $32.40 | $32.40 | $26.64 | 0 |
| 2020-03-20 | $32.18 | $32.18 | $32.18 | $32.18 | $26.46 | 0 |
| 2020-03-19 | $32.95 | $32.95 | $32.95 | $32.95 | $27.09 | 0 |
| 2020-03-18 | $31.63 | $31.63 | $31.63 | $31.63 | $26.01 | 0 |
| 2020-03-17 | $34.51 | $34.51 | $34.51 | $34.51 | $28.38 | 0 |
| 2020-03-16 | $32.81 | $32.81 | $32.81 | $32.81 | $26.98 | 0 |
| 2020-03-13 | $38.32 | $38.32 | $38.32 | $38.32 | $31.51 | 0 |
| 2020-03-12 | $35.15 | $35.15 | $35.15 | $35.15 | $28.90 | 0 |
| 2020-03-11 | $39.40 | $39.40 | $39.40 | $39.40 | $32.40 | 0 |
| 2020-03-10 | $41.67 | $41.67 | $41.67 | $41.67 | $34.26 | 0 |
| 2020-03-09 | $39.36 | $39.36 | $39.36 | $39.36 | $32.36 | 0 |
| 2020-03-06 | $42.91 | $42.91 | $42.91 | $42.91 | $35.28 | 0 |
| 2020-03-05 | $44.05 | $44.05 | $44.05 | $44.05 | $36.22 | 0 |
| 2020-03-04 | $45.45 | $45.45 | $45.45 | $45.45 | $37.37 | 0 |
| 2020-03-03 | $43.67 | $43.67 | $43.67 | $43.67 | $35.91 | 0 |
| 2020-03-02 | $45.10 | $45.10 | $45.10 | $45.10 | $37.08 | 0 |
| 2020-02-28 | $43.43 | $43.43 | $43.43 | $43.43 | $35.71 | 0 |
| 2020-02-27 | $43.08 | $43.08 | $43.08 | $43.08 | $35.42 | 0 |
| 2020-02-26 | $45.02 | $45.02 | $45.02 | $45.02 | $37.02 | 0 |
| 2020-02-25 | $45.00 | $45.00 | $45.00 | $45.00 | $37.00 | 0 |
| 2020-02-24 | $46.61 | $46.61 | $46.61 | $46.61 | $38.32 | 0 |
| 2020-02-21 | $48.49 | $48.49 | $48.49 | $48.49 | $39.87 | 0 |
| 2020-02-20 | $49.56 | $49.56 | $49.56 | $49.56 | $40.75 | 0 |
| 2020-02-19 | $50.03 | $50.03 | $50.03 | $50.03 | $41.14 | 0 |
| 2020-02-18 | $49.28 | $49.28 | $49.28 | $49.28 | $40.52 | 0 |
| 2020-02-14 | $49.87 | $49.87 | $49.87 | $49.87 | $41.00 | 0 |
| 2020-02-13 | $49.92 | $49.92 | $49.92 | $49.92 | $41.05 | 0 |
| 2020-02-12 | $49.86 | $49.86 | $49.86 | $49.86 | $41.00 | 0 |
| 2020-02-11 | $49.27 | $49.27 | $49.27 | $49.27 | $40.51 | 0 |
| 2020-02-10 | $48.92 | $48.92 | $48.92 | $48.92 | $40.22 | 0 |
| 2020-02-07 | $48.44 | $48.44 | $48.44 | $48.44 | $39.83 | 0 |
| 2020-02-06 | $48.81 | $48.81 | $48.81 | $48.81 | $40.13 | 0 |
| 2020-02-05 | $48.43 | $48.43 | $48.43 | $48.43 | $39.82 | 0 |
| 2020-02-04 | $48.15 | $48.15 | $48.15 | $48.15 | $39.59 | 0 |
| 2020-02-03 | $47.08 | $47.08 | $47.08 | $47.08 | $38.71 | 0 |
| 2020-01-31 | $46.59 | $46.59 | $46.59 | $46.59 | $38.31 | 0 |
| 2020-01-30 | $47.98 | $47.98 | $47.98 | $47.98 | $39.45 | 0 |
| 2020-01-29 | $47.87 | $47.87 | $47.87 | $47.87 | $39.36 | 0 |
| 2020-01-28 | $48.14 | $48.14 | $48.14 | $48.14 | $39.58 | 0 |
| 2020-01-27 | $47.39 | $47.39 | $47.39 | $47.39 | $38.97 | 0 |
| 2020-01-24 | $48.83 | $48.83 | $48.83 | $48.83 | $40.15 | 0 |
| 2020-01-23 | $49.47 | $49.47 | $49.47 | $49.47 | $40.68 | 0 |
| 2020-01-22 | $49.14 | $49.14 | $49.14 | $49.14 | $40.40 | 0 |
| 2020-01-21 | $48.89 | $48.89 | $48.89 | $48.89 | $40.20 | 0 |
| 2020-01-17 | $48.92 | $48.92 | $48.92 | $48.92 | $40.22 | 0 |
| 2020-01-16 | $48.81 | $48.81 | $48.81 | $48.81 | $40.13 | 0 |
| 2020-01-15 | $48.10 | $48.10 | $48.10 | $48.10 | $39.55 | 0 |
| 2020-01-14 | $48.28 | $48.28 | $48.28 | $48.28 | $39.70 | 0 |
| 2020-01-13 | $48.16 | $48.16 | $48.16 | $48.16 | $39.60 | 0 |
| 2020-01-10 | $47.53 | $47.53 | $47.53 | $47.53 | $39.08 | 0 |
| 2020-01-09 | $47.70 | $47.70 | $47.70 | $47.70 | $39.22 | 0 |
| 2020-01-08 | $47.46 | $47.46 | $47.46 | $47.46 | $39.02 | 0 |
| 2020-01-07 | $47.17 | $47.17 | $47.17 | $47.17 | $38.78 | 0 |
| 2020-01-06 | $46.72 | $46.72 | $46.72 | $46.72 | $38.41 | 0 |
| 2020-01-03 | $46.82 | $46.82 | $46.82 | $46.82 | $38.50 | 0 |
| 2020-01-02 | $47.26 | $47.26 | $47.26 | $47.26 | $38.86 | 0 |
| 2019-12-31 | $46.45 | $46.45 | $46.45 | $46.45 | $38.19 | 0 |
| 2019-12-30 | $46.27 | $46.27 | $46.27 | $46.27 | $38.04 | 0 |
| 2019-12-27 | $46.53 | $46.53 | $46.53 | $46.53 | $38.26 | 0 |
| 2019-12-26 | $46.69 | $46.69 | $46.69 | $46.69 | $38.39 | 0 |
| 2019-12-24 | $46.50 | $46.50 | $46.50 | $46.50 | $38.23 | 0 |
| 2019-12-23 | $46.49 | $46.49 | $46.49 | $46.49 | $38.23 | 0 |
| 2019-12-20 | $46.37 | $46.37 | $46.37 | $46.37 | $38.13 | 0 |
| 2019-12-19 | $46.22 | $46.22 | $46.22 | $46.22 | $38.00 | 0 |
| 2019-12-18 | $45.88 | $45.88 | $45.88 | $45.88 | $37.72 | 0 |
| 2019-12-17 | $45.80 | $45.80 | $45.80 | $45.80 | $37.66 | 0 |
| 2019-12-16 | $45.69 | $45.69 | $45.69 | $45.69 | $37.57 | 0 |
| 2019-12-13 | $45.22 | $45.22 | $45.22 | $45.22 | $37.18 | 0 |
| 2019-12-12 | $45.12 | $45.12 | $45.12 | $45.12 | $37.10 | 0 |
| 2019-12-11 | $44.35 | $44.35 | $44.35 | $44.35 | $36.47 | 0 |
| 2019-12-10 | $43.75 | $43.75 | $43.75 | $43.75 | $35.97 | 0 |
| 2019-12-09 | $48.24 | $48.24 | $48.24 | $48.24 | $35.84 | 0 |
| 2019-12-06 | $48.58 | $48.58 | $48.58 | $48.58 | $36.09 | 0 |
| 2019-12-05 | $48.02 | $48.02 | $48.02 | $48.02 | $35.67 | 0 |
| 2019-12-04 | $47.90 | $47.90 | $47.90 | $47.90 | $35.58 | 0 |
| 2019-12-03 | $47.66 | $47.66 | $47.66 | $47.66 | $35.41 | 0 |
| 2019-12-02 | $48.06 | $48.06 | $48.06 | $48.06 | $35.70 | 0 |
| 2019-11-29 | $48.74 | $48.74 | $48.74 | $48.74 | $36.21 | 0 |
| 2019-11-27 | $48.99 | $48.99 | $48.99 | $48.99 | $36.39 | 0 |
| 2019-11-26 | $48.70 | $48.70 | $48.70 | $48.70 | $36.18 | 0 |
| 2019-11-25 | $48.95 | $48.95 | $48.95 | $48.95 | $36.36 | 0 |
| 2019-11-22 | $48.02 | $48.02 | $48.02 | $48.02 | $35.67 | 0 |
| 2019-11-21 | $48.02 | $48.02 | $48.02 | $48.02 | $35.67 | 0 |
| 2019-11-20 | $48.44 | $48.44 | $48.44 | $48.44 | $35.99 | 0 |
| 2019-11-19 | $48.88 | $48.88 | $48.88 | $48.88 | $36.31 | 0 |
| 2019-11-18 | $48.99 | $48.99 | $48.99 | $48.99 | $36.39 | 0 |
| 2019-11-15 | $49.22 | $49.22 | $49.22 | $49.22 | $36.57 | 0 |
| 2019-11-14 | $48.55 | $48.55 | $48.55 | $48.55 | $36.07 | 0 |
| 2019-11-13 | $48.56 | $48.56 | $48.56 | $48.56 | $36.08 | 0 |
| 2019-11-12 | $48.54 | $48.54 | $48.54 | $48.54 | $36.06 | 0 |
| 2019-11-11 | $48.19 | $48.19 | $48.19 | $48.19 | $35.80 | 0 |
| 2019-11-08 | $48.21 | $48.21 | $48.21 | $48.21 | $35.82 | 0 |
| 2019-11-07 | $48.07 | $48.07 | $48.07 | $48.07 | $35.71 | 0 |
| 2019-11-06 | $47.67 | $47.67 | $47.67 | $47.67 | $35.41 | 0 |
| 2019-11-05 | $47.88 | $47.88 | $47.88 | $47.88 | $35.57 | 0 |
| 2019-11-04 | $47.79 | $47.79 | $47.79 | $47.79 | $35.50 | 0 |
| 2019-11-01 | $47.32 | $47.32 | $47.32 | $47.32 | $35.15 | 0 |
| 2019-10-31 | $46.43 | $46.43 | $46.43 | $46.43 | $34.49 | 0 |
| 2019-10-30 | $46.86 | $46.86 | $46.86 | $46.86 | $34.81 | 0 |
| 2019-10-29 | $46.63 | $46.63 | $46.63 | $46.63 | $34.64 | 0 |
| 2019-10-28 | $46.94 | $46.94 | $46.94 | $46.94 | $34.87 | 0 |
| 2019-10-25 | $46.23 | $46.23 | $46.23 | $46.23 | $34.34 | 0 |
| 2019-10-24 | $45.83 | $45.83 | $45.83 | $45.83 | $34.05 | 0 |
| 2019-10-23 | $44.62 | $44.62 | $44.62 | $44.62 | $33.15 | 0 |
| 2019-10-22 | $44.63 | $44.63 | $44.63 | $44.63 | $33.16 | 0 |
| 2019-10-21 | $45.09 | $45.09 | $45.09 | $45.09 | $33.50 | 0 |
| 2019-10-18 | $44.57 | $44.57 | $44.57 | $44.57 | $33.11 | 0 |
| 2019-10-17 | $45.08 | $45.08 | $45.08 | $45.08 | $33.49 | 0 |
| 2019-10-16 | $44.95 | $44.95 | $44.95 | $44.95 | $33.39 | 0 |
| 2019-10-15 | $45.51 | $45.51 | $45.51 | $45.51 | $33.81 | 0 |
| 2019-10-14 | $44.91 | $44.91 | $44.91 | $44.91 | $33.36 | 0 |
| 2019-10-11 | $44.91 | $44.91 | $44.91 | $44.91 | $33.36 | 0 |
| 2019-10-10 | $44.08 | $44.08 | $44.08 | $44.08 | $32.75 | 0 |
| 2019-10-09 | $43.95 | $43.95 | $43.95 | $43.95 | $32.65 | 0 |
| 2019-10-08 | $43.31 | $43.31 | $43.31 | $43.31 | $32.17 | 0 |
| 2019-10-07 | $44.34 | $44.34 | $44.34 | $44.34 | $32.94 | 0 |
| 2019-10-04 | $44.57 | $44.57 | $44.57 | $44.57 | $33.11 | 0 |
| 2019-10-03 | $43.83 | $43.83 | $43.83 | $43.83 | $32.56 | 0 |
| 2019-10-02 | $43.28 | $43.28 | $43.28 | $43.28 | $32.15 | 0 |
| 2019-10-01 | $43.97 | $43.97 | $43.97 | $43.97 | $32.67 | 0 |
| 2019-09-30 | $44.36 | $44.36 | $44.36 | $44.36 | $32.95 | 0 |
| 2019-09-27 | $44.15 | $44.15 | $44.15 | $44.15 | $32.80 | 0 |
| 2019-09-26 | $45.15 | $45.15 | $45.15 | $45.15 | $33.54 | 0 |
| 2019-09-25 | $45.23 | $45.23 | $45.23 | $45.23 | $33.60 | 0 |
| 2019-09-24 | $44.66 | $44.66 | $44.66 | $44.66 | $33.18 | 0 |
| 2019-09-23 | $45.23 | $45.23 | $45.23 | $45.23 | $33.60 | 0 |
| 2019-09-20 | $45.05 | $45.05 | $45.05 | $45.05 | $33.47 | 0 |
| 2019-09-19 | $45.55 | $45.55 | $45.55 | $45.55 | $33.84 | 0 |
| 2019-09-18 | $45.52 | $45.52 | $45.52 | $45.52 | $33.82 | 0 |
| 2019-09-17 | $45.65 | $45.65 | $45.65 | $45.65 | $33.91 | 0 |
| 2019-09-16 | $45.50 | $45.50 | $45.50 | $45.50 | $33.80 | 0 |
| 2019-09-13 | $45.66 | $45.66 | $45.66 | $45.66 | $33.92 | 0 |
| 2019-09-12 | $45.80 | $45.80 | $45.80 | $45.80 | $34.02 | 0 |
| 2019-09-11 | $45.73 | $45.73 | $45.73 | $45.73 | $33.97 | 0 |
| 2019-09-10 | $45.09 | $45.09 | $45.09 | $45.09 | $33.50 | 0 |
| 2019-09-09 | $45.16 | $45.16 | $45.16 | $45.16 | $33.55 | 0 |
| 2019-09-06 | $45.07 | $45.07 | $45.07 | $45.07 | $33.48 | 0 |
| 2019-09-05 | $45.03 | $45.03 | $45.03 | $45.03 | $33.45 | 0 |
| 2019-09-04 | $43.90 | $43.90 | $43.90 | $43.90 | $32.61 | 0 |
| 2019-09-03 | $42.93 | $42.93 | $42.93 | $42.93 | $31.89 | 0 |
| 2019-08-30 | $43.39 | $43.39 | $43.39 | $43.39 | $32.23 | 0 |
| 2019-08-29 | $43.34 | $43.34 | $43.34 | $43.34 | $32.20 | 0 |
| 2019-08-28 | $42.52 | $42.52 | $42.52 | $42.52 | $31.59 | 0 |
| 2019-08-27 | $42.45 | $42.45 | $42.45 | $42.45 | $31.54 | 0 |
| 2019-08-26 | $42.67 | $42.67 | $42.67 | $42.67 | $31.70 | 0 |
| 2019-08-23 | $42.34 | $42.34 | $42.34 | $42.34 | $31.45 | 0 |
| 2019-08-22 | $43.76 | $43.76 | $43.76 | $43.76 | $32.51 | 0 |
| 2019-08-21 | $43.57 | $43.57 | $43.57 | $43.57 | $32.37 | 0 |
| 2019-08-20 | $43.14 | $43.14 | $43.14 | $43.14 | $32.05 | 0 |
| 2019-08-19 | $43.28 | $43.28 | $43.28 | $43.28 | $32.15 | 0 |
| 2019-08-16 | $42.74 | $42.74 | $42.74 | $42.74 | $31.75 | 0 |
| 2019-08-15 | $41.99 | $41.99 | $41.99 | $41.99 | $31.19 | 0 |
| 2019-08-14 | $41.94 | $41.94 | $41.94 | $41.94 | $31.16 | 0 |
| 2019-08-13 | $43.32 | $43.32 | $43.32 | $43.32 | $32.18 | 0 |
| 2019-08-12 | $42.20 | $42.20 | $42.20 | $42.20 | $31.35 | 0 |
| 2019-08-09 | $42.68 | $42.68 | $42.68 | $42.68 | $31.71 | 0 |
| 2019-08-08 | $43.39 | $43.39 | $43.39 | $43.39 | $32.23 | 0 |
| 2019-08-07 | $42.25 | $42.25 | $42.25 | $42.25 | $31.39 | 0 |
| 2019-08-06 | $42.03 | $42.03 | $42.03 | $42.03 | $31.22 | 0 |
| 2019-08-05 | $41.64 | $41.64 | $41.64 | $41.64 | $30.93 | 0 |
| 2019-08-02 | $43.41 | $43.41 | $43.41 | $43.41 | $32.25 | 0 |
| 2019-08-01 | $44.26 | $44.26 | $44.26 | $44.26 | $32.88 | 0 |
| 2019-07-31 | $44.68 | $44.68 | $44.68 | $44.68 | $33.19 | 0 |
| 2019-07-30 | $45.46 | $45.46 | $45.46 | $45.46 | $33.77 | 0 |
| 2019-07-29 | $45.60 | $45.60 | $45.60 | $45.60 | $33.88 | 0 |
| 2019-07-26 | $45.74 | $45.74 | $45.74 | $45.74 | $33.98 | 0 |
| 2019-07-25 | $45.14 | $45.14 | $45.14 | $45.14 | $33.53 | 0 |
| 2019-07-24 | $45.59 | $45.59 | $45.59 | $45.59 | $33.87 | 0 |
| 2019-07-23 | $44.67 | $44.67 | $44.67 | $44.67 | $33.19 | 0 |
| 2019-07-22 | $44.31 | $44.31 | $44.31 | $44.31 | $32.92 | 0 |
| 2019-07-19 | $43.63 | $43.63 | $43.63 | $43.63 | $32.41 | 0 |
| 2019-07-18 | $43.83 | $43.83 | $43.83 | $43.83 | $32.56 | 0 |
| 2019-07-17 | $43.38 | $43.38 | $43.38 | $43.38 | $32.23 | 0 |
| 2019-07-16 | $43.35 | $43.35 | $43.35 | $43.35 | $32.20 | 0 |
| 2019-07-15 | $43.76 | $43.76 | $43.76 | $43.76 | $32.51 | 0 |
| 2019-07-12 | $43.59 | $43.59 | $43.59 | $43.59 | $32.38 | 0 |
| 2019-07-11 | $43.01 | $43.01 | $43.01 | $43.01 | $31.95 | 0 |
| 2019-07-10 | $42.89 | $42.89 | $42.89 | $42.89 | $31.86 | 0 |
| 2019-07-09 | $42.47 | $42.47 | $42.47 | $42.47 | $31.55 | 0 |
| 2019-07-08 | $42.20 | $42.20 | $42.20 | $42.20 | $31.35 | 0 |
| 2019-07-05 | $42.57 | $42.57 | $42.57 | $42.57 | $31.63 | 0 |
| 2019-07-03 | $42.61 | $42.61 | $42.61 | $42.61 | $31.65 | 0 |
| 2019-07-02 | $42.50 | $42.50 | $42.50 | $42.50 | $31.57 | 0 |
| 2019-07-01 | $42.68 | $42.68 | $42.68 | $42.68 | $31.71 | 0 |
| 2019-06-28 | $41.92 | $41.92 | $41.92 | $41.92 | $31.14 | 0 |
| 2019-06-27 | $41.56 | $41.56 | $41.56 | $41.56 | $30.87 | 0 |
| 2019-06-26 | $41.10 | $41.10 | $41.10 | $41.10 | $30.53 | 0 |
| 2019-06-25 | $40.49 | $40.49 | $40.49 | $40.49 | $30.08 | 0 |
| 2019-06-24 | $41.08 | $41.08 | $41.08 | $41.08 | $30.52 | 0 |
| 2019-06-21 | $41.16 | $41.16 | $41.16 | $41.16 | $30.58 | 0 |
| 2019-06-20 | $41.36 | $41.36 | $41.36 | $41.36 | $30.73 | 0 |
| 2019-06-19 | $40.84 | $40.84 | $40.84 | $40.84 | $30.34 | 0 |
| 2019-06-18 | $40.67 | $40.67 | $40.67 | $40.67 | $30.21 | 0 |
| 2019-06-17 | $39.77 | $39.77 | $39.77 | $39.77 | $29.55 | 0 |
| 2019-06-14 | $39.84 | $39.84 | $39.84 | $39.84 | $29.60 | 0 |
| 2019-06-13 | $40.49 | $40.49 | $40.49 | $40.49 | $30.08 | 0 |
| 2019-06-12 | $40.34 | $40.34 | $40.34 | $40.34 | $29.97 | 0 |
| 2019-06-11 | $40.92 | $40.92 | $40.92 | $40.92 | $30.40 | 0 |
| 2019-06-10 | $40.89 | $40.89 | $40.89 | $40.89 | $30.38 | 0 |
| 2019-06-07 | $40.30 | $40.30 | $40.30 | $40.30 | $29.94 | 0 |
| 2019-06-06 | $39.90 | $39.90 | $39.90 | $39.90 | $29.64 | 0 |
| 2019-06-05 | $39.66 | $39.66 | $39.66 | $39.66 | $29.46 | 0 |
| 2019-06-04 | $39.54 | $39.54 | $39.54 | $39.54 | $29.37 | 0 |
| 2019-06-03 | $38.19 | $38.19 | $38.19 | $38.19 | $28.37 | 0 |
| 2019-05-31 | $38.58 | $38.58 | $38.58 | $38.58 | $28.66 | 0 |
| 2019-05-30 | $39.15 | $39.15 | $39.15 | $39.15 | $29.08 | 0 |
| 2019-05-29 | $39.03 | $39.03 | $39.03 | $39.03 | $29.00 | 0 |
| 2019-05-28 | $39.12 | $39.12 | $39.12 | $39.12 | $29.06 | 0 |
| 2019-05-24 | $39.38 | $39.38 | $39.38 | $39.38 | $29.26 | 0 |
| 2019-05-23 | $39.53 | $39.53 | $39.53 | $39.53 | $29.37 | 0 |
| 2019-05-22 | $40.24 | $40.24 | $40.24 | $40.24 | $29.89 | 0 |
| 2019-05-21 | $40.54 | $40.54 | $40.54 | $40.54 | $30.12 | 0 |
| 2019-05-20 | $39.99 | $39.99 | $39.99 | $39.99 | $29.71 | 0 |
| 2019-05-17 | $41.11 | $41.11 | $41.11 | $41.11 | $30.54 | 0 |
| 2019-05-16 | $41.73 | $41.73 | $41.73 | $41.73 | $31.00 | 0 |
| 2019-05-15 | $41.78 | $41.78 | $41.78 | $41.78 | $31.04 | 0 |
| 2019-05-14 | $41.24 | $41.24 | $41.24 | $41.24 | $30.64 | 0 |
| 2019-05-13 | $40.53 | $40.53 | $40.53 | $40.53 | $30.11 | 0 |
| 2019-05-10 | $42.25 | $42.25 | $42.25 | $42.25 | $31.39 | 0 |
| 2019-05-09 | $42.26 | $42.26 | $42.26 | $42.26 | $31.39 | 0 |
| 2019-05-08 | $42.51 | $42.51 | $42.51 | $42.51 | $31.58 | 0 |
| 2019-05-07 | $42.66 | $42.66 | $42.66 | $42.66 | $31.69 | 0 |
| 2019-05-06 | $43.53 | $43.53 | $43.53 | $43.53 | $32.34 | 0 |
| 2019-05-03 | $43.97 | $43.97 | $43.97 | $43.97 | $32.67 | 0 |
| 2019-05-02 | $43.72 | $43.72 | $43.72 | $43.72 | $32.48 | 0 |
| 2019-05-01 | $43.72 | $43.72 | $43.72 | $43.72 | $32.48 | 0 |
| 2019-04-30 | $44.03 | $44.03 | $44.03 | $44.03 | $32.71 | 0 |
| 2019-04-29 | $44.12 | $44.12 | $44.12 | $44.12 | $32.78 | 0 |
| 2019-04-26 | $44.07 | $44.07 | $44.07 | $44.07 | $32.74 | 0 |
| 2019-04-25 | $44.02 | $44.02 | $44.02 | $44.02 | $32.70 | 0 |
| 2019-04-24 | $44.02 | $44.02 | $44.02 | $44.02 | $32.70 | 0 |
| 2019-04-23 | $43.84 | $43.84 | $43.84 | $43.84 | $32.57 | 0 |
| 2019-04-22 | $43.56 | $43.56 | $43.56 | $43.56 | $32.36 | 0 |
| 2019-04-18 | $43.51 | $43.51 | $43.51 | $43.51 | $32.32 | 0 |
| 2019-04-17 | $43.56 | $43.56 | $43.56 | $43.56 | $32.36 | 0 |
| 2019-04-16 | $43.56 | $43.56 | $43.56 | $43.56 | $32.36 | 0 |
| 2019-04-15 | $43.25 | $43.25 | $43.25 | $43.25 | $32.13 | 0 |
| 2019-04-12 | $43.11 | $43.11 | $43.11 | $43.11 | $32.03 | 0 |
| 2019-04-11 | $42.61 | $42.61 | $42.61 | $42.61 | $31.65 | 0 |
| 2019-04-10 | $42.56 | $42.56 | $42.56 | $42.56 | $31.62 | 0 |
| 2019-04-09 | $42.15 | $42.15 | $42.15 | $42.15 | $31.31 | 0 |
| 2019-04-08 | $42.44 | $42.44 | $42.44 | $42.44 | $31.53 | 0 |
| 2019-04-05 | $42.42 | $42.42 | $42.42 | $42.42 | $31.51 | 0 |
| 2019-04-04 | $42.11 | $42.11 | $42.11 | $42.11 | $31.28 | 0 |
| 2019-04-03 | $42.32 | $42.32 | $42.32 | $42.32 | $31.44 | 0 |
| 2019-04-02 | $41.70 | $41.70 | $41.70 | $41.70 | $30.98 | 0 |
| 2019-04-01 | $41.66 | $41.66 | $41.66 | $41.66 | $30.95 | 0 |
| 2019-03-29 | $40.83 | $40.83 | $40.83 | $40.83 | $30.33 | 0 |
| 2019-03-28 | $40.23 | $40.23 | $40.23 | $40.23 | $29.89 | 0 |
| 2019-03-27 | $40.13 | $40.13 | $40.13 | $40.13 | $29.81 | 0 |
| 2019-03-26 | $40.50 | $40.50 | $40.50 | $40.50 | $30.09 | 0 |
| 2019-03-25 | $40.23 | $40.23 | $40.23 | $40.23 | $29.89 | 0 |
| 2019-03-22 | $40.42 | $40.42 | $40.42 | $40.42 | $30.03 | 0 |
| 2019-03-21 | $41.62 | $41.62 | $41.62 | $41.62 | $30.92 | 0 |
| 2019-03-20 | $40.39 | $40.39 | $40.39 | $40.39 | $30.01 | 0 |
| 2019-03-19 | $40.68 | $40.68 | $40.68 | $40.68 | $30.22 | 0 |
| 2019-03-18 | $40.47 | $40.47 | $40.47 | $40.47 | $30.07 | 0 |
| 2019-03-15 | $40.66 | $40.66 | $40.66 | $40.66 | $30.21 | 0 |
| 2019-03-14 | $39.95 | $39.95 | $39.95 | $39.95 | $29.68 | 0 |
| 2019-03-13 | $39.96 | $39.96 | $39.96 | $39.96 | $29.69 | 0 |
| 2019-03-12 | $39.89 | $39.89 | $39.89 | $39.89 | $29.63 | 0 |
| 2019-03-11 | $39.76 | $39.76 | $39.76 | $39.76 | $29.54 | 0 |
| 2019-03-08 | $38.88 | $38.88 | $38.88 | $38.88 | $28.88 | 0 |
| 2019-03-07 | $38.87 | $38.87 | $38.87 | $38.87 | $28.88 | 0 |
| 2019-03-06 | $39.26 | $39.26 | $39.26 | $39.26 | $29.17 | 0 |
| 2019-03-05 | $39.81 | $39.81 | $39.81 | $39.81 | $29.57 | 0 |
| 2019-03-04 | $40.02 | $40.02 | $40.02 | $40.02 | $29.73 | 0 |
| 2019-03-01 | $40.09 | $40.09 | $40.09 | $40.09 | $29.78 | 0 |
| 2019-02-28 | $39.73 | $39.73 | $39.73 | $39.73 | $29.52 | 0 |
| 2019-02-27 | $39.80 | $39.80 | $39.80 | $39.80 | $29.57 | 0 |
| 2019-02-26 | $40.06 | $40.06 | $40.06 | $40.06 | $29.76 | 0 |
| 2019-02-25 | $40.15 | $40.15 | $40.15 | $40.15 | $29.83 | 0 |
| 2019-02-22 | $39.91 | $39.91 | $39.91 | $39.91 | $29.65 | 0 |
| 2019-02-21 | $39.45 | $39.45 | $39.45 | $39.45 | $29.31 | 0 |
| 2019-02-20 | $39.66 | $39.66 | $39.66 | $39.66 | $29.46 | 0 |
| 2019-02-19 | $39.50 | $39.50 | $39.50 | $39.50 | $29.34 | 0 |
| 2019-02-15 | $39.43 | $39.43 | $39.43 | $39.43 | $29.29 | 0 |
| 2019-02-14 | $39.46 | $39.46 | $39.46 | $39.46 | $29.31 | 0 |
| 2019-02-13 | $39.38 | $39.38 | $39.38 | $39.38 | $29.26 | 0 |
| 2019-02-12 | $39.19 | $39.19 | $39.19 | $39.19 | $29.11 | 0 |
| 2019-02-11 | $38.48 | $38.48 | $38.48 | $38.48 | $28.59 | 0 |
| 2019-02-08 | $38.37 | $38.37 | $38.37 | $38.37 | $28.51 | 0 |
| 2019-02-07 | $38.17 | $38.17 | $38.17 | $38.17 | $28.36 | 0 |
| 2019-02-06 | $38.87 | $38.87 | $38.87 | $38.87 | $28.88 | 0 |
| 2019-02-05 | $38.47 | $38.47 | $38.47 | $38.47 | $28.58 | 0 |
| 2019-02-04 | $38.27 | $38.27 | $38.27 | $38.27 | $28.43 | 0 |
| 2019-02-01 | $37.85 | $37.85 | $37.85 | $37.85 | $28.12 | 0 |
| 2019-01-31 | $37.39 | $37.39 | $37.39 | $37.39 | $27.78 | 0 |
| 2019-01-30 | $37.26 | $37.26 | $37.26 | $37.26 | $27.68 | 0 |
| 2019-01-29 | $36.35 | $36.35 | $36.35 | $36.35 | $27.00 | 0 |
| 2019-01-28 | $36.66 | $36.66 | $36.66 | $36.66 | $27.23 | 0 |
| 2019-01-25 | $36.97 | $36.97 | $36.97 | $36.97 | $27.46 | 0 |
| 2019-01-24 | $36.01 | $36.01 | $36.01 | $36.01 | $26.75 | 0 |
| 2019-01-23 | $34.81 | $34.81 | $34.81 | $34.81 | $25.86 | 0 |
| 2019-01-22 | $34.74 | $34.74 | $34.74 | $34.74 | $25.81 | 0 |
| 2019-01-18 | $35.52 | $35.52 | $35.52 | $35.52 | $26.39 | 0 |
| 2019-01-17 | $34.83 | $34.83 | $34.83 | $34.83 | $25.88 | 0 |
| 2019-01-16 | $34.56 | $34.56 | $34.56 | $34.56 | $25.67 | 0 |
| 2019-01-15 | $34.76 | $34.76 | $34.76 | $34.76 | $25.82 | 0 |
| 2019-01-14 | $34.35 | $34.35 | $34.35 | $34.35 | $25.52 | 0 |
| 2019-01-11 | $34.89 | $34.89 | $34.89 | $34.89 | $25.92 | 0 |
| 2019-01-10 | $34.79 | $34.79 | $34.79 | $34.79 | $25.85 | 0 |
| 2019-01-09 | $34.54 | $34.54 | $34.54 | $34.54 | $25.66 | 0 |
| 2019-01-08 | $33.77 | $33.77 | $33.77 | $33.77 | $25.09 | 0 |
| 2019-01-07 | $33.64 | $33.64 | $33.64 | $33.64 | $24.99 | 0 |
| 2019-01-04 | $33.08 | $33.08 | $33.08 | $33.08 | $24.58 | 0 |
| 2019-01-03 | $31.78 | $31.78 | $31.78 | $31.78 | $23.61 | 0 |
| 2019-01-02 | $33.34 | $33.34 | $33.34 | $33.34 | $24.77 | 0 |
| 2018-12-31 | $33.12 | $33.12 | $33.12 | $33.12 | $24.60 | 0 |
| 2018-12-28 | $32.88 | $32.88 | $32.88 | $32.88 | $24.43 | 0 |
| 2018-12-27 | $32.78 | $32.78 | $32.78 | $32.78 | $24.35 | 0 |
| 2018-12-26 | $32.44 | $32.44 | $32.44 | $32.44 | $24.10 | 0 |
| 2018-12-24 | $30.66 | $30.66 | $30.66 | $30.66 | $22.78 | 0 |
| 2018-12-21 | $31.38 | $31.38 | $31.38 | $31.38 | $23.31 | 0 |
| 2018-12-20 | $32.20 | $32.20 | $32.20 | $32.20 | $23.92 | 0 |
| 2018-12-19 | $32.66 | $32.66 | $32.66 | $32.66 | $24.26 | 0 |
| 2018-12-18 | $33.58 | $33.58 | $33.58 | $33.58 | $24.95 | 0 |
| 2018-12-17 | $33.26 | $33.26 | $33.26 | $33.26 | $24.71 | 0 |
| 2018-12-14 | $34.00 | $34.00 | $34.00 | $34.00 | $25.26 | 0 |
| 2018-12-13 | $34.62 | $34.62 | $34.62 | $34.62 | $25.72 | 0 |
| 2018-12-12 | $34.86 | $34.86 | $34.86 | $34.86 | $25.90 | 0 |
| 2018-12-11 | $34.40 | $34.40 | $34.40 | $34.40 | $25.56 | 0 |
| 2018-12-10 | $34.28 | $34.28 | $34.28 | $34.28 | $25.47 | 0 |
| 2018-12-07 | $38.19 | $38.19 | $38.19 | $38.19 | $25.30 | 0 |
| 2018-12-06 | $39.48 | $39.48 | $39.48 | $39.48 | $26.15 | 0 |
| 2018-12-04 | $39.58 | $39.58 | $39.58 | $39.58 | $26.22 | 0 |
| 2018-12-03 | $41.33 | $41.33 | $41.33 | $41.33 | $27.38 | 0 |
| 2018-11-30 | $40.48 | $40.48 | $40.48 | $40.48 | $26.81 | 0 |
| 2018-11-29 | $40.10 | $40.10 | $40.10 | $40.10 | $26.56 | 0 |
| 2018-11-28 | $40.46 | $40.46 | $40.46 | $40.46 | $26.80 | 0 |
| 2018-11-27 | $39.30 | $39.30 | $39.30 | $39.30 | $26.03 | 0 |
| 2018-11-26 | $39.41 | $39.41 | $39.41 | $39.41 | $26.10 | 0 |
| 2018-11-23 | $38.66 | $38.66 | $38.66 | $38.66 | $25.61 | 0 |
| 2018-11-21 | $38.71 | $38.71 | $38.71 | $38.71 | $25.64 | 0 |
| 2018-11-20 | $38.26 | $38.26 | $38.26 | $38.26 | $25.34 | 0 |
| 2018-11-19 | $38.57 | $38.57 | $38.57 | $38.57 | $25.55 | 0 |
| 2018-11-16 | $40.11 | $40.11 | $40.11 | $40.11 | $26.57 | 0 |
| 2018-11-15 | $40.05 | $40.05 | $40.05 | $40.05 | $26.53 | 0 |
| 2018-11-14 | $39.07 | $39.07 | $39.07 | $39.07 | $25.88 | 0 |
| 2018-11-13 | $39.14 | $39.14 | $39.14 | $39.14 | $25.92 | 0 |
| 2018-11-12 | $38.98 | $38.98 | $38.98 | $38.98 | $25.82 | 0 |
| 2018-11-09 | $40.58 | $40.58 | $40.58 | $40.58 | $26.88 | 0 |
| 2018-11-08 | $41.27 | $41.27 | $41.27 | $41.27 | $27.34 | 0 |
| 2018-11-07 | $41.27 | $41.27 | $41.27 | $41.27 | $27.34 | 0 |
| 2018-11-06 | $40.50 | $40.50 | $40.50 | $40.50 | $26.83 | 0 |
| 2018-11-05 | $40.12 | $40.12 | $40.12 | $40.12 | $26.57 | 0 |
| 2018-11-02 | $40.53 | $40.53 | $40.53 | $40.53 | $26.85 | 0 |
| 2018-11-01 | $41.10 | $41.10 | $41.10 | $41.10 | $27.22 | 0 |
| 2018-10-31 | $39.89 | $39.89 | $39.89 | $39.89 | $26.42 | 0 |
| 2018-10-30 | $39.02 | $39.02 | $39.02 | $39.02 | $25.85 | 0 |
| 2018-10-29 | $38.08 | $38.08 | $38.08 | $38.08 | $25.22 | 0 |
| 2018-10-26 | $38.74 | $38.74 | $38.74 | $38.74 | $25.66 | 0 |
| 2018-10-25 | $39.86 | $39.86 | $39.86 | $39.86 | $26.40 | 0 |
| 2018-10-24 | $38.76 | $38.76 | $38.76 | $38.76 | $25.67 | 0 |
| 2018-10-23 | $40.73 | $40.73 | $40.73 | $40.73 | $26.98 | 0 |
| 2018-10-22 | $40.82 | $40.82 | $40.82 | $40.82 | $27.04 | 0 |
| 2018-10-19 | $40.76 | $40.76 | $40.76 | $40.76 | $27.00 | 0 |
| 2018-10-18 | $40.93 | $40.93 | $40.93 | $40.93 | $27.11 | 0 |
| 2018-10-17 | $41.84 | $41.84 | $41.84 | $41.84 | $27.71 | 0 |
| 2018-10-16 | $41.82 | $41.82 | $41.82 | $41.82 | $27.70 | 0 |
| 2018-10-15 | $40.64 | $40.64 | $40.64 | $40.64 | $26.92 | 0 |
| 2018-10-12 | $40.94 | $40.94 | $40.94 | $40.94 | $27.12 | 0 |
| 2018-10-11 | $40.04 | $40.04 | $40.04 | $40.04 | $26.52 | 0 |
| 2018-10-10 | $40.36 | $40.36 | $40.36 | $40.36 | $26.73 | 0 |
| 2018-10-09 | $42.01 | $42.01 | $42.01 | $42.01 | $27.83 | 0 |
| 2018-10-08 | $42.16 | $42.16 | $42.16 | $42.16 | $27.93 | 0 |
| 2018-10-05 | $42.64 | $42.64 | $42.64 | $42.64 | $28.24 | 0 |
| 2018-10-04 | $43.42 | $43.42 | $43.42 | $43.42 | $28.76 | 0 |
| 2018-10-03 | $44.23 | $44.23 | $44.23 | $44.23 | $29.30 | 0 |
| 2018-10-02 | $44.00 | $44.00 | $44.00 | $44.00 | $29.14 | 0 |
| 2018-10-01 | $44.06 | $44.06 | $44.06 | $44.06 | $29.18 | 0 |
| 2018-09-28 | $44.11 | $44.11 | $44.11 | $44.11 | $29.22 | 0 |
| 2018-09-27 | $43.92 | $43.92 | $43.92 | $43.92 | $29.09 | 0 |
| 2018-09-26 | $43.64 | $43.64 | $43.64 | $43.64 | $28.91 | 0 |
| 2018-09-25 | $43.98 | $43.98 | $43.98 | $43.98 | $29.13 | 0 |
| 2018-09-24 | $44.22 | $44.22 | $44.22 | $44.22 | $29.29 | 0 |
| 2018-09-21 | $44.22 | $44.22 | $44.22 | $44.22 | $29.29 | 0 |
| 2018-09-20 | $44.34 | $44.34 | $44.34 | $44.34 | $29.37 | 0 |
| 2018-09-19 | $43.72 | $43.72 | $43.72 | $43.72 | $28.96 | 0 |
| 2018-09-18 | $43.74 | $43.74 | $43.74 | $43.74 | $28.97 | 0 |
| 2018-09-17 | $43.33 | $43.33 | $43.33 | $43.33 | $28.70 | 0 |
| 2018-09-14 | $43.93 | $43.93 | $43.93 | $43.93 | $29.10 | 0 |
| 2018-09-13 | $43.80 | $43.80 | $43.80 | $43.80 | $29.01 | 0 |
| 2018-09-12 | $43.28 | $43.28 | $43.28 | $43.28 | $28.67 | 0 |
| 2018-09-11 | $43.60 | $43.60 | $43.60 | $43.60 | $28.88 | 0 |
| 2018-09-10 | $43.67 | $43.67 | $43.67 | $43.67 | $28.93 | 0 |
| 2018-09-07 | $43.56 | $43.56 | $43.56 | $43.56 | $28.85 | 0 |
| 2018-09-06 | $43.48 | $43.48 | $43.48 | $43.48 | $28.80 | 0 |
| 2018-09-05 | $44.43 | $44.43 | $44.43 | $44.43 | $29.43 | 0 |
| 2018-09-04 | $45.06 | $45.06 | $45.06 | $45.06 | $29.85 | 0 |
| 2018-08-31 | $44.92 | $44.92 | $44.92 | $44.92 | $29.75 | 0 |
| 2018-08-30 | $44.92 | $44.92 | $44.92 | $44.92 | $29.75 | 0 |
| 2018-08-29 | $45.08 | $45.08 | $45.08 | $45.08 | $29.86 | 0 |
| 2018-08-28 | $44.86 | $44.86 | $44.86 | $44.86 | $29.71 | 0 |
| 2018-08-27 | $44.82 | $44.82 | $44.82 | $44.82 | $29.69 | 0 |
| 2018-08-24 | $44.31 | $44.31 | $44.31 | $44.31 | $29.35 | 0 |
| 2018-08-23 | $43.82 | $43.82 | $43.82 | $43.82 | $29.02 | 0 |
| 2018-08-22 | $43.80 | $43.80 | $43.80 | $43.80 | $29.01 | 0 |
| 2018-08-21 | $43.75 | $43.75 | $43.75 | $43.75 | $28.98 | 0 |
| 2018-08-20 | $43.28 | $43.28 | $43.28 | $43.28 | $28.67 | 0 |
| 2018-08-17 | $43.28 | $43.28 | $43.28 | $43.28 | $28.67 | 0 |
| 2018-08-16 | $43.47 | $43.47 | $43.47 | $43.47 | $28.79 | 0 |
| 2018-08-15 | $43.28 | $43.28 | $43.28 | $43.28 | $28.67 | 0 |
| 2018-08-14 | $43.92 | $43.92 | $43.92 | $43.92 | $29.09 | 0 |
| 2018-08-13 | $43.90 | $43.90 | $43.90 | $43.90 | $29.08 | 0 |
| 2018-08-10 | $44.03 | $44.03 | $44.03 | $44.03 | $29.16 | 0 |
| 2018-08-09 | $44.80 | $44.80 | $44.80 | $44.80 | $29.67 | 0 |
| 2018-08-08 | $44.90 | $44.90 | $44.90 | $44.90 | $29.74 | 0 |
| 2018-08-07 | $44.76 | $44.76 | $44.76 | $44.76 | $29.65 | 0 |
| 2018-08-06 | $44.57 | $44.57 | $44.57 | $44.57 | $29.52 | 0 |
| 2018-08-03 | $44.29 | $44.29 | $44.29 | $44.29 | $29.34 | 0 |
| 2018-08-02 | $44.19 | $44.19 | $44.19 | $44.19 | $29.27 | 0 |
| 2018-08-01 | $43.66 | $43.66 | $43.66 | $43.66 | $28.92 | 0 |
| 2018-07-31 | $43.76 | $43.76 | $43.76 | $43.76 | $28.99 | 0 |
| 2018-07-30 | $43.61 | $43.61 | $43.61 | $43.61 | $28.89 | 0 |
| 2018-07-27 | $44.28 | $44.28 | $44.28 | $44.28 | $29.33 | 0 |
| 2018-07-26 | $44.64 | $44.64 | $44.64 | $44.64 | $29.57 | 0 |
| 2018-07-25 | $44.52 | $44.52 | $44.52 | $44.52 | $29.49 | 0 |
| 2018-07-24 | $44.02 | $44.02 | $44.02 | $44.02 | $29.15 | 0 |
| 2018-07-23 | $44.28 | $44.28 | $44.28 | $44.28 | $29.33 | 0 |
| 2018-07-20 | $44.21 | $44.21 | $44.21 | $44.21 | $29.28 | 0 |
| 2018-07-19 | $44.31 | $44.31 | $44.31 | $44.31 | $29.35 | 0 |
| 2018-07-18 | $44.68 | $44.68 | $44.68 | $44.68 | $29.59 | 0 |
| 2018-07-17 | $44.51 | $44.51 | $44.51 | $44.51 | $29.48 | 0 |
| 2018-07-16 | $43.94 | $43.94 | $43.94 | $43.94 | $29.10 | 0 |
| 2018-07-13 | $44.13 | $44.13 | $44.13 | $44.13 | $29.23 | 0 |
| 2018-07-12 | $44.15 | $44.15 | $44.15 | $44.15 | $29.24 | 0 |
| 2018-07-11 | $43.83 | $43.83 | $43.83 | $43.83 | $29.03 | 0 |
| 2018-07-10 | $44.53 | $44.53 | $44.53 | $44.53 | $29.49 | 0 |
| 2018-07-09 | $44.30 | $44.30 | $44.30 | $44.30 | $29.34 | 0 |
| 2018-07-06 | $43.84 | $43.84 | $43.84 | $43.84 | $29.03 | 0 |
| 2018-07-05 | $43.38 | $43.38 | $43.38 | $43.38 | $28.73 | 0 |
| 2018-07-03 | $42.61 | $42.61 | $42.61 | $42.61 | $28.22 | 0 |
| 2018-07-02 | $43.24 | $43.24 | $43.24 | $43.24 | $28.64 | 0 |
| 2018-06-29 | $42.87 | $42.87 | $42.87 | $42.87 | $28.39 | 0 |
| 2018-06-28 | $42.85 | $42.85 | $42.85 | $42.85 | $28.38 | 0 |
| 2018-06-27 | $42.46 | $42.46 | $42.46 | $42.46 | $28.12 | 0 |
| 2018-06-26 | $43.34 | $43.34 | $43.34 | $43.34 | $28.70 | 0 |
| 2018-06-25 | $43.11 | $43.11 | $43.11 | $43.11 | $28.55 | 0 |
| 2018-06-22 | $44.30 | $44.30 | $44.30 | $44.30 | $29.34 | 0 |
| 2018-06-21 | $44.53 | $44.53 | $44.53 | $44.53 | $29.49 | 0 |
| 2018-06-20 | $44.92 | $44.92 | $44.92 | $44.92 | $29.75 | 0 |
| 2018-06-19 | $44.71 | $44.71 | $44.71 | $44.71 | $29.61 | 0 |
| 2018-06-18 | $45.06 | $45.06 | $45.06 | $45.06 | $29.84 | 0 |
| 2018-06-15 | $45.17 | $45.17 | $45.17 | $45.17 | $29.92 | 0 |
| 2018-06-14 | $45.36 | $45.36 | $45.36 | $45.36 | $30.04 | 0 |
| 2018-06-13 | $45.21 | $45.21 | $45.21 | $45.21 | $29.94 | 0 |
| 2018-06-12 | $45.27 | $45.27 | $45.27 | $45.27 | $29.98 | 0 |
| 2018-06-11 | $45.06 | $45.06 | $45.06 | $45.06 | $29.84 | 0 |
| 2018-06-08 | $45.02 | $45.02 | $45.02 | $45.02 | $29.82 | 0 |
| 2018-06-07 | $44.90 | $44.90 | $44.90 | $44.90 | $29.74 | 0 |
| 2018-06-06 | $45.49 | $45.49 | $45.49 | $45.49 | $30.13 | 0 |
| 2018-06-05 | $45.35 | $45.35 | $45.35 | $45.35 | $30.03 | 0 |
| 2018-06-04 | $45.18 | $45.18 | $45.18 | $45.18 | $29.92 | 0 |
| 2018-06-01 | $44.92 | $44.92 | $44.92 | $44.92 | $29.75 | 0 |
| 2018-05-31 | $44.09 | $44.09 | $44.09 | $44.09 | $29.20 | 0 |
| 2018-05-30 | $44.55 | $44.55 | $44.55 | $44.55 | $29.50 | 0 |
| 2018-05-29 | $44.27 | $44.27 | $44.27 | $44.27 | $29.32 | 0 |
| 2018-05-25 | $44.51 | $44.51 | $44.51 | $44.51 | $29.48 | 0 |
| 2018-05-24 | $44.32 | $44.32 | $44.32 | $44.32 | $29.35 | 0 |
| 2018-05-23 | $44.24 | $44.24 | $44.24 | $44.24 | $29.30 | 0 |
| 2018-05-22 | $43.94 | $43.94 | $43.94 | $43.94 | $29.10 | 0 |
| 2018-05-21 | $43.68 | $43.68 | $43.68 | $43.68 | $28.93 | 0 |
| 2018-05-18 | $43.23 | $43.23 | $43.23 | $43.23 | $28.63 | 0 |
| 2018-05-17 | $43.74 | $43.74 | $43.74 | $43.74 | $28.97 | 0 |
| 2018-05-16 | $43.99 | $43.99 | $43.99 | $43.99 | $29.13 | 0 |
| 2018-05-15 | $43.41 | $43.41 | $43.41 | $43.41 | $28.75 | 0 |
| 2018-05-14 | $43.67 | $43.67 | $43.67 | $43.67 | $28.92 | 0 |
| 2018-05-11 | $43.49 | $43.49 | $43.49 | $43.49 | $28.80 | 0 |
| 2018-05-10 | $43.83 | $43.83 | $43.83 | $43.83 | $29.03 | 0 |
| 2018-05-09 | $43.45 | $43.45 | $43.45 | $43.45 | $28.78 | 0 |
| 2018-05-08 | $42.78 | $42.78 | $42.78 | $42.78 | $28.33 | 0 |
| 2018-05-07 | $42.56 | $42.56 | $42.56 | $42.56 | $28.19 | 0 |
| 2018-05-04 | $42.20 | $42.20 | $42.20 | $42.20 | $27.95 | 0 |
| 2018-05-03 | $41.47 | $41.47 | $41.47 | $41.47 | $27.47 | 0 |
| 2018-05-02 | $41.41 | $41.41 | $41.41 | $41.41 | $27.43 | 0 |
| 2018-05-01 | $41.66 | $41.66 | $41.66 | $41.66 | $27.59 | 0 |
| 2018-04-30 | $40.97 | $40.97 | $40.97 | $40.97 | $27.13 | 0 |
| 2018-04-27 | $41.32 | $41.32 | $41.32 | $41.32 | $27.37 | 0 |
| 2018-04-26 | $41.85 | $41.85 | $41.85 | $41.85 | $27.72 | 0 |
| 2018-04-25 | $41.19 | $41.19 | $41.19 | $41.19 | $27.28 | 0 |
| 2018-04-24 | $41.45 | $41.45 | $41.45 | $41.45 | $27.45 | 0 |
| 2018-04-23 | $42.18 | $42.18 | $42.18 | $42.18 | $27.94 | 0 |
| 2018-04-20 | $42.61 | $42.61 | $42.61 | $42.61 | $28.22 | 0 |
| 2018-04-19 | $43.05 | $43.05 | $43.05 | $43.05 | $28.51 | 0 |
| 2018-04-18 | $44.17 | $44.17 | $44.17 | $44.17 | $29.25 | 0 |
| 2018-04-17 | $44.41 | $44.41 | $44.41 | $44.41 | $29.41 | 0 |
| 2018-04-16 | $43.48 | $43.48 | $43.48 | $43.48 | $28.80 | 0 |
| 2018-04-13 | $43.31 | $43.31 | $43.31 | $43.31 | $28.68 | 0 |
| 2018-04-12 | $43.48 | $43.48 | $43.48 | $43.48 | $28.80 | 0 |
| 2018-04-11 | $42.95 | $42.95 | $42.95 | $42.95 | $28.45 | 0 |
| 2018-04-10 | $42.82 | $42.82 | $42.82 | $42.82 | $28.36 | 0 |
| 2018-04-09 | $41.67 | $41.67 | $41.67 | $41.67 | $27.60 | 0 |
| 2018-04-06 | $41.52 | $41.52 | $41.52 | $41.52 | $27.50 | 0 |
| 2018-04-05 | $42.57 | $42.57 | $42.57 | $42.57 | $28.19 | 0 |
| 2018-04-04 | $42.95 | $42.95 | $42.95 | $42.95 | $28.45 | 0 |
| 2018-04-03 | $42.36 | $42.36 | $42.36 | $42.36 | $28.05 | 0 |
| 2018-04-02 | $41.76 | $41.76 | $41.76 | $41.76 | $27.66 | 0 |
| 2018-03-29 | $43.01 | $43.01 | $43.01 | $43.01 | $28.49 | 0 |
| 2018-03-28 | $42.20 | $42.20 | $42.20 | $42.20 | $27.95 | 0 |
| 2018-03-27 | $42.95 | $42.95 | $42.95 | $42.95 | $28.45 | 0 |
| 2018-03-26 | $44.46 | $44.46 | $44.46 | $44.46 | $29.45 | 0 |
| 2018-03-23 | $43.00 | $43.00 | $43.00 | $43.00 | $28.48 | 0 |
| 2018-03-22 | $44.61 | $44.61 | $44.61 | $44.61 | $29.54 | 0 |
| 2018-03-21 | $45.84 | $45.84 | $45.84 | $45.84 | $30.36 | 0 |
| 2018-03-20 | $45.69 | $45.69 | $45.69 | $45.69 | $30.26 | 0 |
| 2018-03-19 | $45.58 | $45.58 | $45.58 | $45.58 | $30.19 | 0 |
| 2018-03-16 | $46.44 | $46.44 | $46.44 | $46.44 | $30.76 | 0 |
| 2018-03-15 | $46.38 | $46.38 | $46.38 | $46.38 | $30.72 | 0 |
| 2018-03-14 | $46.43 | $46.43 | $46.43 | $46.43 | $30.75 | 0 |
| 2018-03-13 | $46.43 | $46.43 | $46.43 | $46.43 | $30.75 | 0 |
| 2018-03-12 | $47.06 | $47.06 | $47.06 | $47.06 | $31.17 | 0 |
| 2018-03-09 | $46.40 | $46.40 | $46.40 | $46.40 | $30.73 | 0 |
| 2018-03-08 | $45.55 | $45.55 | $45.55 | $45.55 | $30.17 | 0 |
| 2018-03-07 | $45.12 | $45.12 | $45.12 | $45.12 | $29.88 | 0 |
| 2018-03-06 | $44.88 | $44.88 | $44.88 | $44.88 | $29.72 | 0 |
| 2018-03-05 | $44.15 | $44.15 | $44.15 | $44.15 | $29.24 | 0 |
| 2018-03-02 | $43.60 | $43.60 | $43.60 | $43.60 | $28.88 | 0 |
| 2018-03-01 | $42.82 | $42.82 | $42.82 | $42.82 | $28.36 | 0 |
| 2018-02-28 | $43.32 | $43.32 | $43.32 | $43.32 | $28.69 | 0 |
| 2018-02-27 | $43.48 | $43.48 | $43.48 | $43.48 | $28.80 | 0 |
| 2018-02-26 | $43.96 | $43.96 | $43.96 | $43.96 | $29.11 | 0 |
| 2018-02-23 | $43.29 | $43.29 | $43.29 | $43.29 | $28.67 | 0 |
| 2018-02-22 | $42.45 | $42.45 | $42.45 | $42.45 | $28.11 | 0 |
| 2018-02-21 | $42.56 | $42.56 | $42.56 | $42.56 | $28.19 | 0 |
| 2018-02-20 | $42.85 | $42.85 | $42.85 | $42.85 | $28.38 | 0 |
| 2018-02-16 | $42.39 | $42.39 | $42.39 | $42.39 | $28.07 | 0 |
| 2018-02-15 | $42.41 | $42.41 | $42.41 | $42.41 | $28.09 | 0 |
| 2018-02-14 | $41.65 | $41.65 | $41.65 | $41.65 | $27.58 | 0 |
| 2018-02-13 | $40.78 | $40.78 | $40.78 | $40.78 | $27.01 | 0 |
| 2018-02-12 | $40.82 | $40.82 | $40.82 | $40.82 | $27.03 | 0 |
| 2018-02-09 | $39.89 | $39.89 | $39.89 | $39.89 | $26.42 | 0 |
| 2018-02-08 | $39.21 | $39.21 | $39.21 | $39.21 | $25.97 | 0 |
| 2018-02-07 | $40.81 | $40.81 | $40.81 | $40.81 | $27.03 | 0 |
| 2018-02-06 | $41.59 | $41.59 | $41.59 | $41.59 | $27.54 | 0 |
| 2018-02-05 | $40.33 | $40.33 | $40.33 | $40.33 | $26.71 | 0 |
| 2018-02-02 | $41.91 | $41.91 | $41.91 | $41.91 | $27.76 | 0 |
| 2018-02-01 | $43.11 | $43.11 | $43.11 | $43.11 | $28.55 | 0 |
| 2018-01-31 | $43.13 | $43.13 | $43.13 | $43.13 | $28.56 | 0 |
| 2018-01-30 | $42.75 | $42.75 | $42.75 | $42.75 | $28.31 | 0 |
| 2018-01-29 | $43.42 | $43.42 | $43.42 | $43.42 | $28.76 | 0 |
| 2018-01-26 | $43.86 | $43.86 | $43.86 | $43.86 | $29.05 | 0 |
| 2018-01-25 | $43.09 | $43.09 | $43.09 | $43.09 | $28.54 | 0 |
| 2018-01-24 | $43.47 | $43.47 | $43.47 | $43.47 | $28.79 | 0 |
| 2018-01-23 | $44.06 | $44.06 | $44.06 | $44.06 | $29.18 | 0 |
| 2018-01-22 | $43.78 | $43.78 | $43.78 | $43.78 | $29.00 | 0 |
| 2018-01-19 | $43.52 | $43.52 | $43.52 | $43.52 | $28.82 | 0 |
| 2018-01-18 | $43.51 | $43.51 | $43.51 | $43.51 | $28.82 | 0 |
| 2018-01-17 | $43.49 | $43.49 | $43.49 | $43.49 | $28.80 | 0 |
| 2018-01-16 | $42.64 | $42.64 | $42.64 | $42.64 | $28.24 | 0 |
| 2018-01-12 | $42.83 | $42.83 | $42.83 | $42.83 | $28.37 | 0 |
| 2018-01-11 | $42.44 | $42.44 | $42.44 | $42.44 | $28.11 | 0 |
| 2018-01-10 | $42.13 | $42.13 | $42.13 | $42.13 | $27.90 | 0 |
| 2018-01-09 | $42.56 | $42.56 | $42.56 | $42.56 | $28.19 | 0 |
| 2018-01-08 | $42.93 | $42.93 | $42.93 | $42.93 | $28.43 | 0 |
| 2018-01-05 | $42.65 | $42.65 | $42.65 | $42.65 | $28.25 | 0 |
| 2018-01-04 | $42.45 | $42.45 | $42.45 | $42.45 | $28.11 | 0 |
| 2018-01-03 | $42.13 | $42.13 | $42.13 | $42.13 | $27.90 | 0 |
| 2018-01-02 | $41.54 | $41.54 | $41.54 | $41.54 | $27.51 | 0 |
| 2017-12-29 | $40.62 | $40.62 | $40.62 | $40.62 | $26.90 | 0 |
| 2017-12-28 | $40.91 | $40.91 | $40.91 | $40.91 | $27.09 | 0 |
| 2017-12-27 | $40.90 | $40.90 | $40.90 | $40.90 | $27.09 | 0 |
| 2017-12-26 | $40.75 | $40.75 | $40.75 | $40.75 | $26.99 | 0 |
| 2017-12-22 | $41.18 | $41.18 | $41.18 | $41.18 | $27.27 | 0 |
| 2017-12-21 | $41.25 | $41.25 | $41.25 | $41.25 | $27.32 | 0 |
| 2017-12-20 | $41.55 | $41.55 | $41.55 | $41.55 | $27.52 | 0 |
| 2017-12-19 | $41.40 | $41.40 | $41.40 | $41.40 | $27.42 | 0 |
| 2017-12-18 | $41.53 | $41.53 | $41.53 | $41.53 | $27.50 | 0 |
| 2017-12-15 | $41.05 | $41.05 | $41.05 | $41.05 | $27.19 | 0 |
| 2017-12-14 | $40.67 | $40.67 | $40.67 | $40.67 | $26.94 | 0 |
| 2017-12-13 | $40.79 | $40.79 | $40.79 | $40.79 | $27.01 | 0 |
| 2017-12-12 | $40.69 | $40.69 | $40.69 | $40.69 | $26.95 | 0 |
| 2017-12-11 | $40.93 | $40.93 | $40.93 | $40.93 | $27.11 | 0 |
| 2017-12-08 | $43.75 | $43.75 | $43.75 | $43.75 | $27.03 | 0 |
| 2017-12-07 | $43.68 | $43.68 | $43.68 | $43.68 | $26.99 | 0 |
| 2017-12-06 | $43.27 | $43.27 | $43.27 | $43.27 | $26.74 | 0 |
| 2017-12-05 | $43.10 | $43.10 | $43.10 | $43.10 | $26.63 | 0 |
| 2017-12-04 | $43.08 | $43.08 | $43.08 | $43.08 | $26.62 | 0 |
| 2017-12-01 | $44.09 | $44.09 | $44.09 | $44.09 | $27.25 | 0 |
| 2017-11-30 | $44.43 | $44.43 | $44.43 | $44.43 | $27.46 | 0 |
| 2017-11-29 | $44.40 | $44.40 | $44.40 | $44.40 | $27.44 | 0 |
| 2017-11-28 | $46.08 | $46.08 | $46.08 | $46.08 | $28.47 | 0 |
| 2017-11-27 | $46.00 | $46.00 | $46.00 | $46.00 | $28.43 | 0 |
| 2017-11-24 | $46.51 | $46.51 | $46.51 | $46.51 | $28.74 | 0 |
| 2017-11-22 | $46.23 | $46.23 | $46.23 | $46.23 | $28.57 | 0 |
| 2017-11-21 | $46.39 | $46.39 | $46.39 | $46.39 | $28.67 | 0 |
| 2017-11-20 | $45.74 | $45.74 | $45.74 | $45.74 | $28.26 | 0 |
| 2017-11-17 | $45.19 | $45.19 | $45.19 | $45.19 | $27.92 | 0 |
| 2017-11-16 | $45.29 | $45.29 | $45.29 | $45.29 | $27.99 | 0 |
| 2017-11-15 | $44.55 | $44.55 | $44.55 | $44.55 | $27.53 | 0 |
| 2017-11-14 | $44.90 | $44.90 | $44.90 | $44.90 | $27.75 | 0 |
| 2017-11-13 | $45.13 | $45.13 | $45.13 | $45.13 | $27.89 | 0 |
| 2017-11-10 | $45.09 | $45.09 | $45.09 | $45.09 | $27.86 | 0 |
| 2017-11-09 | $44.91 | $44.91 | $44.91 | $44.91 | $27.75 | 0 |
| 2017-11-08 | $45.52 | $45.52 | $45.52 | $45.52 | $28.13 | 0 |
| 2017-11-07 | $44.98 | $44.98 | $44.98 | $44.98 | $27.80 | 0 |
| 2017-11-06 | $45.07 | $45.07 | $45.07 | $45.07 | $27.85 | 0 |
| 2017-11-03 | $44.49 | $44.49 | $44.49 | $44.49 | $27.49 | 0 |
| 2017-11-02 | $44.20 | $44.20 | $44.20 | $44.20 | $27.31 | 0 |
| 2017-11-01 | $44.19 | $44.19 | $44.19 | $44.19 | $27.31 | 0 |
| 2017-10-31 | $44.45 | $44.45 | $44.45 | $44.45 | $27.47 | 0 |
| 2017-10-30 | $43.90 | $43.90 | $43.90 | $43.90 | $27.13 | 0 |
| 2017-10-27 | $43.69 | $43.69 | $43.69 | $43.69 | $27.00 | 0 |
| 2017-10-26 | $43.45 | $43.45 | $43.45 | $43.45 | $26.85 | 0 |
| 2017-10-25 | $43.29 | $43.29 | $43.29 | $43.29 | $26.75 | 0 |
| 2017-10-24 | $43.59 | $43.59 | $43.59 | $43.59 | $26.94 | 0 |
| 2017-10-23 | $43.41 | $43.41 | $43.41 | $43.41 | $26.82 | 0 |
| 2017-10-20 | $43.55 | $43.55 | $43.55 | $43.55 | $26.91 | 0 |
| 2017-10-19 | $43.21 | $43.21 | $43.21 | $43.21 | $26.70 | 0 |
| 2017-10-18 | $43.43 | $43.43 | $43.43 | $43.43 | $26.84 | 0 |
| 2017-10-17 | $43.07 | $43.07 | $43.07 | $43.07 | $26.61 | 0 |
| 2017-10-16 | $43.10 | $43.10 | $43.10 | $43.10 | $26.63 | 0 |
| 2017-10-13 | $43.02 | $43.02 | $43.02 | $43.02 | $26.58 | 0 |
| 2017-10-12 | $42.88 | $42.88 | $42.88 | $42.88 | $26.50 | 0 |
| 2017-10-11 | $42.97 | $42.97 | $42.97 | $42.97 | $26.55 | 0 |
| 2017-10-10 | $42.83 | $42.83 | $42.83 | $42.83 | $26.47 | 0 |
| 2017-10-09 | $42.75 | $42.75 | $42.75 | $42.75 | $26.42 | 0 |
| 2017-10-06 | $42.70 | $42.70 | $42.70 | $42.70 | $26.39 | 0 |
| 2017-10-05 | $42.50 | $42.50 | $42.50 | $42.50 | $26.26 | 0 |
| 2017-10-04 | $42.48 | $42.48 | $42.48 | $42.48 | $26.25 | 0 |
| 2017-10-03 | $42.45 | $42.45 | $42.45 | $42.45 | $26.23 | 0 |
| 2017-10-02 | $42.42 | $42.42 | $42.42 | $42.42 | $26.21 | 0 |
| 2017-09-29 | $42.22 | $42.22 | $42.22 | $42.22 | $26.09 | 0 |
| 2017-09-28 | $41.83 | $41.83 | $41.83 | $41.83 | $25.85 | 0 |
| 2017-09-27 | $41.69 | $41.69 | $41.69 | $41.69 | $25.76 | 0 |
| 2017-09-26 | $40.65 | $40.65 | $40.65 | $40.65 | $25.12 | 0 |
| 2017-09-25 | $40.70 | $40.70 | $40.70 | $40.70 | $25.15 | 0 |
| 2017-09-22 | $41.52 | $41.52 | $41.52 | $41.52 | $25.66 | 0 |
| 2017-09-21 | $41.33 | $41.33 | $41.33 | $41.33 | $25.54 | 0 |
| 2017-09-20 | $41.50 | $41.50 | $41.50 | $41.50 | $25.64 | 0 |
| 2017-09-19 | $42.02 | $42.02 | $42.02 | $42.02 | $25.97 | 0 |
| 2017-09-18 | $41.93 | $41.93 | $41.93 | $41.93 | $25.91 | 0 |
| 2017-09-15 | $41.74 | $41.74 | $41.74 | $41.74 | $25.79 | 0 |
| 2017-09-14 | $41.53 | $41.53 | $41.53 | $41.53 | $25.66 | 0 |
| 2017-09-13 | $41.48 | $41.48 | $41.48 | $41.48 | $25.63 | 0 |
| 2017-09-12 | $41.46 | $41.46 | $41.46 | $41.46 | $25.62 | 0 |
| 2017-09-11 | $41.18 | $41.18 | $41.18 | $41.18 | $25.45 | 0 |
| 2017-09-08 | $40.43 | $40.43 | $40.43 | $40.43 | $24.98 | 0 |
| 2017-09-07 | $40.82 | $40.82 | $40.82 | $40.82 | $25.22 | 0 |
| 2017-09-06 | $40.77 | $40.77 | $40.77 | $40.77 | $25.19 | 0 |
| 2017-09-05 | $40.66 | $40.66 | $40.66 | $40.66 | $25.13 | 0 |
| 2017-09-01 | $41.06 | $41.06 | $41.06 | $41.06 | $25.37 | 0 |
| 2017-08-31 | $40.88 | $40.88 | $40.88 | $40.88 | $25.26 | 0 |
| 2017-08-30 | $40.63 | $40.63 | $40.63 | $40.63 | $25.11 | 0 |
| 2017-08-29 | $40.10 | $40.10 | $40.10 | $40.10 | $24.78 | 0 |
| 2017-08-28 | $39.95 | $39.95 | $39.95 | $39.95 | $24.69 | 0 |
| 2017-08-25 | $39.75 | $39.75 | $39.75 | $39.75 | $24.56 | 0 |
| 2017-08-24 | $39.84 | $39.84 | $39.84 | $39.84 | $24.62 | 0 |
| 2017-08-23 | $39.92 | $39.92 | $39.92 | $39.92 | $24.67 | 0 |
| 2017-08-22 | $39.96 | $39.96 | $39.96 | $39.96 | $24.69 | 0 |
| 2017-08-21 | $39.23 | $39.23 | $39.23 | $39.23 | $24.24 | 0 |
| 2017-08-18 | $39.40 | $39.40 | $39.40 | $39.40 | $24.35 | 0 |
| 2017-08-17 | $39.31 | $39.31 | $39.31 | $39.31 | $24.29 | 0 |
| 2017-08-16 | $40.23 | $40.23 | $40.23 | $40.23 | $24.86 | 0 |
| 2017-08-15 | $39.91 | $39.91 | $39.91 | $39.91 | $24.66 | 0 |
| 2017-08-14 | $39.72 | $39.72 | $39.72 | $39.72 | $24.54 | 0 |
| 2017-08-11 | $38.93 | $38.93 | $38.93 | $38.93 | $24.06 | 0 |
| 2017-08-10 | $38.46 | $38.46 | $38.46 | $38.46 | $23.77 | 0 |
| 2017-08-09 | $39.50 | $39.50 | $39.50 | $39.50 | $24.41 | 0 |
| 2017-08-08 | $39.63 | $39.63 | $39.63 | $39.63 | $24.49 | 0 |
| 2017-08-07 | $39.68 | $39.68 | $39.68 | $39.68 | $24.52 | 0 |
| 2017-08-04 | $39.10 | $39.10 | $39.10 | $39.10 | $24.16 | 0 |
| 2017-08-03 | $39.44 | $39.44 | $39.44 | $39.44 | $24.37 | 0 |
| 2017-08-02 | $39.65 | $39.65 | $39.65 | $39.65 | $24.50 | 0 |
| 2017-08-01 | $40.02 | $40.02 | $40.02 | $40.02 | $24.73 | 0 |
| 2017-07-31 | $39.94 | $39.94 | $39.94 | $39.94 | $24.68 | 0 |
| 2017-07-28 | $40.21 | $40.21 | $40.21 | $40.21 | $24.85 | 0 |
| 2017-07-27 | $40.55 | $40.55 | $40.55 | $40.55 | $25.06 | 0 |
| 2017-07-26 | $41.09 | $41.09 | $41.09 | $41.09 | $25.39 | 0 |
| 2017-07-25 | $40.85 | $40.85 | $40.85 | $40.85 | $25.24 | 0 |
| 2017-07-24 | $40.94 | $40.94 | $40.94 | $40.94 | $25.30 | 0 |
| 2017-07-21 | $40.85 | $40.85 | $40.85 | $40.85 | $25.24 | 0 |
| 2017-07-20 | $41.05 | $41.05 | $41.05 | $41.05 | $25.37 | 0 |
| 2017-07-19 | $41.00 | $41.00 | $41.00 | $41.00 | $25.34 | 0 |
| 2017-07-18 | $40.53 | $40.53 | $40.53 | $40.53 | $25.05 | 0 |
| 2017-07-17 | $40.35 | $40.35 | $40.35 | $40.35 | $24.93 | 0 |
| 2017-07-14 | $40.46 | $40.46 | $40.46 | $40.46 | $25.00 | 0 |
| 2017-07-13 | $40.16 | $40.16 | $40.16 | $40.16 | $24.82 | 0 |
| 2017-07-12 | $40.18 | $40.18 | $40.18 | $40.18 | $24.83 | 0 |
| 2017-07-11 | $39.56 | $39.56 | $39.56 | $39.56 | $24.45 | 0 |
| 2017-07-10 | $39.22 | $39.22 | $39.22 | $39.22 | $24.24 | 0 |
| 2017-07-07 | $38.86 | $38.86 | $38.86 | $38.86 | $24.01 | 0 |
| 2017-07-06 | $38.25 | $38.25 | $38.25 | $38.25 | $23.64 | 0 |
| 2017-07-05 | $38.47 | $38.47 | $38.47 | $38.47 | $23.77 | 0 |
| 2017-07-03 | $37.94 | $37.94 | $37.94 | $37.94 | $23.44 | 0 |
| 2017-06-30 | $38.39 | $38.39 | $38.39 | $38.39 | $23.72 | 0 |
| 2017-06-29 | $38.66 | $38.66 | $38.66 | $38.66 | $23.89 | 0 |
| 2017-06-28 | $39.60 | $39.60 | $39.60 | $39.60 | $24.47 | 0 |
| 2017-06-27 | $39.01 | $39.01 | $39.01 | $39.01 | $24.11 | 0 |
| 2017-06-26 | $39.85 | $39.85 | $39.85 | $39.85 | $24.63 | 0 |
| 2017-06-23 | $40.20 | $40.20 | $40.20 | $40.20 | $24.84 | 0 |
| 2017-06-22 | $39.88 | $39.88 | $39.88 | $39.88 | $24.64 | 0 |
| 2017-06-21 | $39.83 | $39.83 | $39.83 | $39.83 | $24.61 | 0 |
| 2017-06-20 | $39.42 | $39.42 | $39.42 | $39.42 | $24.36 | 0 |
| 2017-06-19 | $39.81 | $39.81 | $39.81 | $39.81 | $24.60 | 0 |
| 2017-06-16 | $39.10 | $39.10 | $39.10 | $39.10 | $24.16 | 0 |
| 2017-06-15 | $39.22 | $39.22 | $39.22 | $39.22 | $24.24 | 0 |
| 2017-06-14 | $39.57 | $39.57 | $39.57 | $39.57 | $24.45 | 0 |
| 2017-06-13 | $39.98 | $39.98 | $39.98 | $39.98 | $24.71 | 0 |
| 2017-06-12 | $39.73 | $39.73 | $39.73 | $39.73 | $24.55 | 0 |
| 2017-06-09 | $40.01 | $40.01 | $40.01 | $40.01 | $24.72 | 0 |
| 2017-06-08 | $41.46 | $41.46 | $41.46 | $41.46 | $25.62 | 0 |
| 2017-06-07 | $41.14 | $41.14 | $41.14 | $41.14 | $25.42 | 0 |
| 2017-06-06 | $40.94 | $40.94 | $40.94 | $40.94 | $25.30 | 0 |
| 2017-06-05 | $40.85 | $40.85 | $40.85 | $40.85 | $25.24 | 0 |
| 2017-06-02 | $40.88 | $40.88 | $40.88 | $40.88 | $25.26 | 0 |
| 2017-06-01 | $40.41 | $40.41 | $40.41 | $40.41 | $24.97 | 0 |
| 2017-05-31 | $40.20 | $40.20 | $40.20 | $40.20 | $24.84 | 0 |
| 2017-05-30 | $40.39 | $40.39 | $40.39 | $40.39 | $24.96 | 0 |
| 2017-05-26 | $40.09 | $40.09 | $40.09 | $40.09 | $24.77 | 0 |
| 2017-05-25 | $40.06 | $40.06 | $40.06 | $40.06 | $24.75 | 0 |
| 2017-05-24 | $39.85 | $39.85 | $39.85 | $39.85 | $24.63 | 0 |
| 2017-05-23 | $39.65 | $39.65 | $39.65 | $39.65 | $24.50 | 0 |
| 2017-05-22 | $39.59 | $39.59 | $39.59 | $39.59 | $24.46 | 0 |
| 2017-05-19 | $39.21 | $39.21 | $39.21 | $39.21 | $24.23 | 0 |
| 2017-05-18 | $38.98 | $38.98 | $38.98 | $38.98 | $24.09 | 0 |
| 2017-05-17 | $38.59 | $38.59 | $38.59 | $38.59 | $23.85 | 0 |
| 2017-05-16 | $39.91 | $39.91 | $39.91 | $39.91 | $24.66 | 0 |
| 2017-05-15 | $39.61 | $39.61 | $39.61 | $39.61 | $24.48 | 0 |
| 2017-05-12 | $39.22 | $39.22 | $39.22 | $39.22 | $24.24 | 0 |
| 2017-05-11 | $39.21 | $39.21 | $39.21 | $39.21 | $24.23 | 0 |
| 2017-05-10 | $39.21 | $39.21 | $39.21 | $39.21 | $24.23 | 0 |
| 2017-05-09 | $38.97 | $38.97 | $38.97 | $38.97 | $24.08 | 0 |
| 2017-05-08 | $38.70 | $38.70 | $38.70 | $38.70 | $23.91 | 0 |
| 2017-05-05 | $38.72 | $38.72 | $38.72 | $38.72 | $23.93 | 0 |
| 2017-05-04 | $38.45 | $38.45 | $38.45 | $38.45 | $23.76 | 0 |
| 2017-05-03 | $38.43 | $38.43 | $38.43 | $38.43 | $23.75 | 0 |
| 2017-05-02 | $38.50 | $38.50 | $38.50 | $38.50 | $23.79 | 0 |
| 2017-05-01 | $38.49 | $38.49 | $38.49 | $38.49 | $23.78 | 0 |
| 2017-04-28 | $38.20 | $38.20 | $38.20 | $38.20 | $23.61 | 0 |
| 2017-04-27 | $38.42 | $38.42 | $38.42 | $38.42 | $23.74 | 0 |
| 2017-04-26 | $38.13 | $38.13 | $38.13 | $38.13 | $23.56 | 0 |
| 2017-04-25 | $38.28 | $38.28 | $38.28 | $38.28 | $23.65 | 0 |
| 2017-04-24 | $37.97 | $37.97 | $37.97 | $37.97 | $23.46 | 0 |
| 2017-04-21 | $37.46 | $37.46 | $37.46 | $37.46 | $23.15 | 0 |
| 2017-04-20 | $37.60 | $37.60 | $37.60 | $37.60 | $23.23 | 0 |
| 2017-04-19 | $37.19 | $37.19 | $37.19 | $37.19 | $22.98 | 0 |
| 2017-04-18 | $36.91 | $36.91 | $36.91 | $36.91 | $22.81 | 0 |
| 2017-04-17 | $36.91 | $36.91 | $36.91 | $36.91 | $22.81 | 0 |
| 2017-04-13 | $36.49 | $36.49 | $36.49 | $36.49 | $22.55 | 0 |
| 2017-04-12 | $36.63 | $36.63 | $36.63 | $36.63 | $22.64 | 0 |
| 2017-04-11 | $37.06 | $37.06 | $37.06 | $37.06 | $22.90 | 0 |
| 2017-04-10 | $37.20 | $37.20 | $37.20 | $37.20 | $22.99 | 0 |
| 2017-04-07 | $37.25 | $37.25 | $37.25 | $37.25 | $23.02 | 0 |
| 2017-04-06 | $37.08 | $37.08 | $37.08 | $37.08 | $22.91 | 0 |
| 2017-04-05 | $36.85 | $36.85 | $36.85 | $36.85 | $22.77 | 0 |
| 2017-04-04 | $37.02 | $37.02 | $37.02 | $37.02 | $22.88 | 0 |
| 2017-04-03 | $37.00 | $37.00 | $37.00 | $37.00 | $22.86 | 0 |
| 2017-03-31 | $37.17 | $37.17 | $37.17 | $37.17 | $22.97 | 0 |
| 2017-03-30 | $37.25 | $37.25 | $37.25 | $37.25 | $23.02 | 0 |
| 2017-03-29 | $37.10 | $37.10 | $37.10 | $37.10 | $22.93 | 0 |
| 2017-03-28 | $37.00 | $37.00 | $37.00 | $37.00 | $22.86 | 0 |
| 2017-03-27 | $36.81 | $36.81 | $36.81 | $36.81 | $22.75 | 0 |
| 2017-03-24 | $36.73 | $36.73 | $36.73 | $36.73 | $22.70 | 0 |
| 2017-03-23 | $36.49 | $36.49 | $36.49 | $36.49 | $22.55 | 0 |
| 2017-03-22 | $36.47 | $36.47 | $36.47 | $36.47 | $22.54 | 0 |
| 2017-03-21 | $36.19 | $36.19 | $36.19 | $36.19 | $22.36 | 0 |
| 2017-03-20 | $36.95 | $36.95 | $36.95 | $36.95 | $22.83 | 0 |
| 2017-03-17 | $36.88 | $36.88 | $36.88 | $36.88 | $22.79 | 0 |
| 2017-03-16 | $36.85 | $36.85 | $36.85 | $36.85 | $22.77 | 0 |
| 2017-03-15 | $36.76 | $36.76 | $36.76 | $36.76 | $22.72 | 0 |
| 2017-03-14 | $36.43 | $36.43 | $36.43 | $36.43 | $22.51 | 0 |
| 2017-03-13 | $36.57 | $36.57 | $36.57 | $36.57 | $22.60 | 0 |
| 2017-03-10 | $36.40 | $36.40 | $36.40 | $36.40 | $22.49 | 0 |
| 2017-03-09 | $36.15 | $36.15 | $36.15 | $36.15 | $22.34 | 0 |
| 2017-03-08 | $36.13 | $36.13 | $36.13 | $36.13 | $22.33 | 0 |
| 2017-03-07 | $36.06 | $36.06 | $36.06 | $36.06 | $22.28 | 0 |
| 2017-03-06 | $36.08 | $36.08 | $36.08 | $36.08 | $22.30 | 0 |
| 2017-03-03 | $36.13 | $36.13 | $36.13 | $36.13 | $22.33 | 0 |
| 2017-03-02 | $36.03 | $36.03 | $36.03 | $36.03 | $22.26 | 0 |
| 2017-03-01 | $36.38 | $36.38 | $36.38 | $36.38 | $22.48 | 0 |
| 2017-02-28 | $35.99 | $35.99 | $35.99 | $35.99 | $22.24 | 0 |
| 2017-02-27 | $36.34 | $36.34 | $36.34 | $36.34 | $22.46 | 0 |
| 2017-02-24 | $36.21 | $36.21 | $36.21 | $36.21 | $22.38 | 0 |
| 2017-02-23 | $36.29 | $36.29 | $36.29 | $36.29 | $22.43 | 0 |
| 2017-02-22 | $36.58 | $36.58 | $36.58 | $36.58 | $22.60 | 0 |
| 2017-02-21 | $36.61 | $36.61 | $36.61 | $36.61 | $22.62 | 0 |
| 2017-02-17 | $36.37 | $36.37 | $36.37 | $36.37 | $22.47 | 0 |
| 2017-02-16 | $36.16 | $36.16 | $36.16 | $36.16 | $22.34 | 0 |
| 2017-02-15 | $36.08 | $36.08 | $36.08 | $36.08 | $22.30 | 0 |
| 2017-02-14 | $35.91 | $35.91 | $35.91 | $35.91 | $22.19 | 0 |
| 2017-02-13 | $35.93 | $35.93 | $35.93 | $35.93 | $22.20 | 0 |
| 2017-02-10 | $35.71 | $35.71 | $35.71 | $35.71 | $22.07 | 0 |
| 2017-02-09 | $35.61 | $35.61 | $35.61 | $35.61 | $22.00 | 0 |
| 2017-02-08 | $35.47 | $35.47 | $35.47 | $35.47 | $21.92 | 0 |
| 2017-02-07 | $35.45 | $35.45 | $35.45 | $35.45 | $21.91 | 0 |
| 2017-02-06 | $35.38 | $35.38 | $35.38 | $35.38 | $21.86 | 0 |
| 2017-02-03 | $35.42 | $35.42 | $35.42 | $35.42 | $21.89 | 0 |
| 2017-02-02 | $34.98 | $34.98 | $34.98 | $34.98 | $21.62 | 0 |
| 2017-02-01 | $35.05 | $35.05 | $35.05 | $35.05 | $21.66 | 0 |
| 2017-01-31 | $34.76 | $34.76 | $34.76 | $34.76 | $21.48 | 0 |
| 2017-01-30 | $34.92 | $34.92 | $34.92 | $34.92 | $21.58 | 0 |
| 2017-01-27 | $35.09 | $35.09 | $35.09 | $35.09 | $21.68 | 0 |
| 2017-01-26 | $34.83 | $34.83 | $34.83 | $34.83 | $21.52 | 0 |
| 2017-01-25 | $35.00 | $35.00 | $35.00 | $35.00 | $21.63 | 0 |
| 2017-01-24 | $34.49 | $34.49 | $34.49 | $34.49 | $21.31 | 0 |
| 2017-01-23 | $33.89 | $33.89 | $33.89 | $33.89 | $20.94 | 0 |
| 2017-01-20 | $33.92 | $33.92 | $33.92 | $33.92 | $20.96 | 0 |
| 2017-01-19 | $33.45 | $33.45 | $33.45 | $33.45 | $20.67 | 0 |
| 2017-01-18 | $33.51 | $33.51 | $33.51 | $33.51 | $20.71 | 0 |
| 2017-01-17 | $33.18 | $33.18 | $33.18 | $33.18 | $20.50 | 0 |
| 2017-01-13 | $33.55 | $33.55 | $33.55 | $33.55 | $20.73 | 0 |
| 2017-01-12 | $33.21 | $33.21 | $33.21 | $33.21 | $20.52 | 0 |
| 2017-01-11 | $33.39 | $33.39 | $33.39 | $33.39 | $20.63 | 0 |
| 2017-01-10 | $33.24 | $33.24 | $33.24 | $33.24 | $20.54 | 0 |
| 2017-01-09 | $33.09 | $33.09 | $33.09 | $33.09 | $20.45 | 0 |
| 2017-01-06 | $32.93 | $32.93 | $32.93 | $32.93 | $20.35 | 0 |
| 2017-01-05 | $32.72 | $32.72 | $32.72 | $32.72 | $20.22 | 0 |
| 2017-01-04 | $32.82 | $32.82 | $32.82 | $32.82 | $20.28 | 0 |
| 2017-01-03 | $32.54 | $32.54 | $32.54 | $32.54 | $20.11 | 0 |
| 2016-12-30 | $32.29 | $32.29 | $32.29 | $32.29 | $19.95 | 0 |
| 2016-12-29 | $32.56 | $32.56 | $32.56 | $32.56 | $20.12 | 0 |
| 2016-12-28 | $32.60 | $32.60 | $32.60 | $32.60 | $20.14 | 0 |
| 2016-12-27 | $32.99 | $32.99 | $32.99 | $32.99 | $20.39 | 0 |
| 2016-12-23 | $32.78 | $32.78 | $32.78 | $32.78 | $20.26 | 0 |
| 2016-12-22 | $32.70 | $32.70 | $32.70 | $32.70 | $20.21 | 0 |
| 2016-12-21 | $32.81 | $32.81 | $32.81 | $32.81 | $20.27 | 0 |
| 2016-12-20 | $32.86 | $32.86 | $32.86 | $32.86 | $20.31 | 0 |
| 2016-12-19 | $32.86 | $32.86 | $32.86 | $32.86 | $20.31 | 0 |
| 2016-12-16 | $32.59 | $32.59 | $32.59 | $32.59 | $20.14 | 0 |
| 2016-12-15 | $32.86 | $32.86 | $32.86 | $32.86 | $20.31 | 0 |
| 2016-12-14 | $32.55 | $32.55 | $32.55 | $32.55 | $20.11 | 0 |
| 2016-12-13 | $32.73 | $32.73 | $32.73 | $32.73 | $20.23 | 0 |
| 2016-12-12 | $35.05 | $35.05 | $35.05 | $35.05 | $20.05 | 0 |
| 2016-12-09 | $35.33 | $35.33 | $35.33 | $35.33 | $20.21 | 0 |
| 2016-12-08 | $35.37 | $35.37 | $35.37 | $35.37 | $20.24 | 0 |
| 2016-12-07 | $35.03 | $35.03 | $35.03 | $35.03 | $20.04 | 0 |
| 2016-12-06 | $34.34 | $34.34 | $34.34 | $34.34 | $19.65 | 0 |
| 2016-12-05 | $34.12 | $34.12 | $34.12 | $34.12 | $19.52 | 0 |
| 2016-12-02 | $33.64 | $33.64 | $33.64 | $33.64 | $19.25 | 0 |
| 2016-12-01 | $33.39 | $33.39 | $33.39 | $33.39 | $19.10 | 0 |
| 2016-11-30 | $34.66 | $34.66 | $34.66 | $34.66 | $19.83 | 0 |
| 2016-11-29 | $35.01 | $35.01 | $35.01 | $35.01 | $20.03 | 0 |
| 2016-11-28 | $35.02 | $35.02 | $35.02 | $35.02 | $20.04 | 0 |
| 2016-11-25 | $35.22 | $35.22 | $35.22 | $35.22 | $20.15 | 0 |
| 2016-11-23 | $35.15 | $35.15 | $35.15 | $35.15 | $20.11 | 0 |
| 2016-11-22 | $35.17 | $35.17 | $35.17 | $35.17 | $20.12 | 0 |
| 2016-11-21 | $35.08 | $35.08 | $35.08 | $35.08 | $20.07 | 0 |
| 2016-11-18 | $34.80 | $34.80 | $34.80 | $34.80 | $19.91 | 0 |
| 2016-11-17 | $34.79 | $34.79 | $34.79 | $34.79 | $19.90 | 0 |
| 2016-11-16 | $34.56 | $34.56 | $34.56 | $34.56 | $19.77 | 0 |
| 2016-11-15 | $34.40 | $34.40 | $34.40 | $34.40 | $19.68 | 0 |
| 2016-11-14 | $33.91 | $33.91 | $33.91 | $33.91 | $19.40 | 0 |
| 2016-11-11 | $34.04 | $34.04 | $34.04 | $34.04 | $19.48 | 0 |
| 2016-11-10 | $33.57 | $33.57 | $33.57 | $33.57 | $19.21 | 0 |
| 2016-11-09 | $34.14 | $34.14 | $34.14 | $34.14 | $19.53 | 0 |
| 2016-11-08 | $34.07 | $34.07 | $34.07 | $34.07 | $19.49 | 0 |
| 2016-11-07 | $34.06 | $34.06 | $34.06 | $34.06 | $19.49 | 0 |
| 2016-11-04 | $33.30 | $33.30 | $33.30 | $33.30 | $19.05 | 0 |
| 2016-11-03 | $33.43 | $33.43 | $33.43 | $33.43 | $19.13 | 0 |
| 2016-11-02 | $33.49 | $33.49 | $33.49 | $33.49 | $19.16 | 0 |
| 2016-11-01 | $33.71 | $33.71 | $33.71 | $33.71 | $19.29 | 0 |
| 2016-10-31 | $33.84 | $33.84 | $33.84 | $33.84 | $19.36 | 0 |
| 2016-10-28 | $33.69 | $33.69 | $33.69 | $33.69 | $19.28 | 0 |
| 2016-10-27 | $34.01 | $34.01 | $34.01 | $34.01 | $19.46 | 0 |
| 2016-10-26 | $34.12 | $34.12 | $34.12 | $34.12 | $19.52 | 0 |
| 2016-10-25 | $34.16 | $34.16 | $34.16 | $34.16 | $19.54 | 0 |
| 2016-10-24 | $34.40 | $34.40 | $34.40 | $34.40 | $19.68 | 0 |
| 2016-10-21 | $33.94 | $33.94 | $33.94 | $33.94 | $19.42 | 0 |
| 2016-10-20 | $33.89 | $33.89 | $33.89 | $33.89 | $19.39 | 0 |
| 2016-10-19 | $33.92 | $33.92 | $33.92 | $33.92 | $19.41 | 0 |
| 2016-10-18 | $33.75 | $33.75 | $33.75 | $33.75 | $19.31 | 0 |
| 2016-10-17 | $33.44 | $33.44 | $33.44 | $33.44 | $19.13 | 0 |
| 2016-10-14 | $33.60 | $33.60 | $33.60 | $33.60 | $19.22 | 0 |
| 2016-10-13 | $33.47 | $33.47 | $33.47 | $33.47 | $19.15 | 0 |
| 2016-10-12 | $33.88 | $33.88 | $33.88 | $33.88 | $19.38 | 0 |
| 2016-10-11 | $34.07 | $34.07 | $34.07 | $34.07 | $19.49 | 0 |
| 2016-10-10 | $34.70 | $34.70 | $34.70 | $34.70 | $19.85 | 0 |
| 2016-10-07 | $34.55 | $34.55 | $34.55 | $34.55 | $19.77 | 0 |
| 2016-10-06 | $34.56 | $34.56 | $34.56 | $34.56 | $19.77 | 0 |
| 2016-10-05 | $34.30 | $34.30 | $34.30 | $34.30 | $19.62 | 0 |
| 2016-10-04 | $33.99 | $33.99 | $33.99 | $33.99 | $19.45 | 0 |
| 2016-10-03 | $34.02 | $34.02 | $34.02 | $34.02 | $19.46 | 0 |
| 2016-09-30 | $34.15 | $34.15 | $34.15 | $34.15 | $19.54 | 0 |
| 2016-09-29 | $33.75 | $33.75 | $33.75 | $33.75 | $19.31 | 0 |
| 2016-09-28 | $33.88 | $33.88 | $33.88 | $33.88 | $19.38 | 0 |
| 2016-09-27 | $33.80 | $33.80 | $33.80 | $33.80 | $19.34 | 0 |
| 2016-09-26 | $33.40 | $33.40 | $33.40 | $33.40 | $19.11 | 0 |
| 2016-09-23 | $33.67 | $33.67 | $33.67 | $33.67 | $19.26 | 0 |
| 2016-09-22 | $34.03 | $34.03 | $34.03 | $34.03 | $19.47 | 0 |
| 2016-09-21 | $33.80 | $33.80 | $33.80 | $33.80 | $19.34 | 0 |
| 2016-09-20 | $33.38 | $33.38 | $33.38 | $33.38 | $19.10 | 0 |
| 2016-09-19 | $33.53 | $33.53 | $33.53 | $33.53 | $19.18 | 0 |
| 2016-09-16 | $33.50 | $33.50 | $33.50 | $33.50 | $19.17 | 0 |
| 2016-09-15 | $33.68 | $33.68 | $33.68 | $33.68 | $19.27 | 0 |
| 2016-09-14 | $32.99 | $32.99 | $32.99 | $32.99 | $18.87 | 0 |
| 2016-09-13 | $32.76 | $32.76 | $32.76 | $32.76 | $18.74 | 0 |
| 2016-09-12 | $32.99 | $32.99 | $32.99 | $32.99 | $18.87 | 0 |
| 2016-09-09 | $32.44 | $32.44 | $32.44 | $32.44 | $18.56 | 0 |
| 2016-09-08 | $33.50 | $33.50 | $33.50 | $33.50 | $19.17 | 0 |
| 2016-09-07 | $33.63 | $33.63 | $33.63 | $33.63 | $19.24 | 0 |
| 2016-09-06 | $33.60 | $33.60 | $33.60 | $33.60 | $19.22 | 0 |
| 2016-09-02 | $33.70 | $33.70 | $33.70 | $33.70 | $19.28 | 0 |
| 2016-09-01 | $33.59 | $33.59 | $33.59 | $33.59 | $19.22 | 0 |
| 2016-08-31 | $33.34 | $33.34 | $33.34 | $33.34 | $19.08 | 0 |
| 2016-08-30 | $33.51 | $33.51 | $33.51 | $33.51 | $19.17 | 0 |
| 2016-08-29 | $33.51 | $33.51 | $33.51 | $33.51 | $19.17 | 0 |
| 2016-08-26 | $33.38 | $33.38 | $33.38 | $33.38 | $19.10 | 0 |
| 2016-08-25 | $33.31 | $33.31 | $33.31 | $33.31 | $19.06 | 0 |
| 2016-08-24 | $33.14 | $33.14 | $33.14 | $33.14 | $18.96 | 0 |
| 2016-08-23 | $33.33 | $33.33 | $33.33 | $33.33 | $19.07 | 0 |
| 2016-08-22 | $33.06 | $33.06 | $33.06 | $33.06 | $18.92 | 0 |
| 2016-08-19 | $33.01 | $33.01 | $33.01 | $33.01 | $18.89 | 0 |
| 2016-08-18 | $32.83 | $32.83 | $32.83 | $32.83 | $18.78 | 0 |
| 2016-08-17 | $32.53 | $32.53 | $32.53 | $32.53 | $18.61 | 0 |
| 2016-08-16 | $32.57 | $32.57 | $32.57 | $32.57 | $18.63 | 0 |
| 2016-08-15 | $32.73 | $32.73 | $32.73 | $32.73 | $18.73 | 0 |
| 2016-08-12 | $32.37 | $32.37 | $32.37 | $32.37 | $18.52 | 0 |
| 2016-08-11 | $32.34 | $32.34 | $32.34 | $32.34 | $18.50 | 0 |
| 2016-08-10 | $32.19 | $32.19 | $32.19 | $32.19 | $18.42 | 0 |
| 2016-08-09 | $32.47 | $32.47 | $32.47 | $32.47 | $18.58 | 0 |
| 2016-08-08 | $32.36 | $32.36 | $32.36 | $32.36 | $18.51 | 0 |
| 2016-08-05 | $32.45 | $32.45 | $32.45 | $32.45 | $18.57 | 0 |
| 2016-08-04 | $31.98 | $31.98 | $31.98 | $31.98 | $18.30 | 0 |
| 2016-08-03 | $31.80 | $31.80 | $31.80 | $31.80 | $18.19 | 0 |
| 2016-08-02 | $31.82 | $31.82 | $31.82 | $31.82 | $18.21 | 0 |
| 2016-08-01 | $32.35 | $32.35 | $32.35 | $32.35 | $18.51 | 0 |
| 2016-07-29 | $32.07 | $32.07 | $32.07 | $32.07 | $18.35 | 0 |
| 2016-07-28 | $32.30 | $32.30 | $32.30 | $32.30 | $18.48 | 0 |
| 2016-07-27 | $32.27 | $32.27 | $32.27 | $32.27 | $18.46 | 0 |
| 2016-07-26 | $32.07 | $32.07 | $32.07 | $32.07 | $18.35 | 0 |
| 2016-07-25 | $31.79 | $31.79 | $31.79 | $31.79 | $18.19 | 0 |
| 2016-07-22 | $31.69 | $31.69 | $31.69 | $31.69 | $18.13 | 0 |
| 2016-07-21 | $31.52 | $31.52 | $31.52 | $31.52 | $18.03 | 0 |
| 2016-07-20 | $31.85 | $31.85 | $31.85 | $31.85 | $18.22 | 0 |
| 2016-07-19 | $31.44 | $31.44 | $31.44 | $31.44 | $17.99 | 0 |
| 2016-07-18 | $31.52 | $31.52 | $31.52 | $31.52 | $18.03 | 0 |
| 2016-07-15 | $31.25 | $31.25 | $31.25 | $31.25 | $17.88 | 0 |
| 2016-07-14 | $31.23 | $31.23 | $31.23 | $31.23 | $17.87 | 0 |
| 2016-07-13 | $31.06 | $31.06 | $31.06 | $31.06 | $17.77 | 0 |
| 2016-07-12 | $31.11 | $31.11 | $31.11 | $31.11 | $17.80 | 0 |
| 2016-07-11 | $30.74 | $30.74 | $30.74 | $30.74 | $17.59 | 0 |
| 2016-07-08 | $30.39 | $30.39 | $30.39 | $30.39 | $17.39 | 0 |
| 2016-07-07 | $29.71 | $29.71 | $29.71 | $29.71 | $17.00 | 0 |
| 2016-07-06 | $29.34 | $29.34 | $29.34 | $29.34 | $16.79 | 0 |
| 2016-07-05 | $29.21 | $29.21 | $29.21 | $29.21 | $16.71 | 0 |
| 2016-07-01 | $29.63 | $29.63 | $29.63 | $29.63 | $16.95 | 0 |
| 2016-06-30 | $29.76 | $29.76 | $29.76 | $29.76 | $17.03 | 0 |
| 2016-06-29 | $29.26 | $29.26 | $29.26 | $29.26 | $16.74 | 0 |
| 2016-06-28 | $28.70 | $28.70 | $28.70 | $28.70 | $16.42 | 0 |
| 2016-06-27 | $28.02 | $28.02 | $28.02 | $28.02 | $16.03 | 0 |
| 2016-06-24 | $29.20 | $29.20 | $29.20 | $29.20 | $16.71 | 0 |
| 2016-06-23 | $30.92 | $30.92 | $30.92 | $30.92 | $17.69 | 0 |
| 2016-06-22 | $30.25 | $30.25 | $30.25 | $30.25 | $17.31 | 0 |
| 2016-06-21 | $30.40 | $30.40 | $30.40 | $30.40 | $17.39 | 0 |
| 2016-06-20 | $30.31 | $30.31 | $30.31 | $30.31 | $17.34 | 0 |
| 2016-06-17 | $29.99 | $29.99 | $29.99 | $29.99 | $17.16 | 0 |
| 2016-06-16 | $30.27 | $30.27 | $30.27 | $30.27 | $17.32 | 0 |
| 2016-06-15 | $30.36 | $30.36 | $30.36 | $30.36 | $17.37 | 0 |
| 2016-06-14 | $30.27 | $30.27 | $30.27 | $30.27 | $17.32 | 0 |
| 2016-06-13 | $30.22 | $30.22 | $30.22 | $30.22 | $17.29 | 0 |
| 2016-06-10 | $30.43 | $30.43 | $30.43 | $30.43 | $17.41 | 0 |
| 2016-06-09 | $30.93 | $30.93 | $30.93 | $30.93 | $17.70 | 0 |
| 2016-06-08 | $31.01 | $31.01 | $31.01 | $31.01 | $17.74 | 0 |
| 2016-06-07 | $30.94 | $30.94 | $30.94 | $30.94 | $17.70 | 0 |
| 2016-06-06 | $30.72 | $30.72 | $30.72 | $30.72 | $17.58 | 0 |
| 2016-06-03 | $30.63 | $30.63 | $30.63 | $30.63 | $17.52 | 0 |
| 2016-06-02 | $30.64 | $30.64 | $30.64 | $30.64 | $17.53 | 0 |
| 2016-06-01 | $30.50 | $30.50 | $30.50 | $30.50 | $17.45 | 0 |
| 2016-05-31 | $30.37 | $30.37 | $30.37 | $30.37 | $17.38 | 0 |
| 2016-05-27 | $30.25 | $30.25 | $30.25 | $30.25 | $17.31 | 0 |
| 2016-05-26 | $30.01 | $30.01 | $30.01 | $30.01 | $17.17 | 0 |
| 2016-05-25 | $29.95 | $29.95 | $29.95 | $29.95 | $17.14 | 0 |
| 2016-05-24 | $29.77 | $29.77 | $29.77 | $29.77 | $17.03 | 0 |
| 2016-05-23 | $29.11 | $29.11 | $29.11 | $29.11 | $16.66 | 0 |
| 2016-05-20 | $29.01 | $29.01 | $29.01 | $29.01 | $16.60 | 0 |
| 2016-05-19 | $28.39 | $28.39 | $28.39 | $28.39 | $16.24 | 0 |
| 2016-05-18 | $28.50 | $28.50 | $28.50 | $28.50 | $16.31 | 0 |
| 2016-05-17 | $28.18 | $28.18 | $28.18 | $28.18 | $16.12 | 0 |
| 2016-05-16 | $28.46 | $28.46 | $28.46 | $28.46 | $16.28 | 0 |
| 2016-05-13 | $28.19 | $28.19 | $28.19 | $28.19 | $16.13 | 0 |
| 2016-05-12 | $28.24 | $28.24 | $28.24 | $28.24 | $16.16 | 0 |
| 2016-05-11 | $28.67 | $28.67 | $28.67 | $28.67 | $16.40 | 0 |
| 2016-05-10 | $28.87 | $28.87 | $28.87 | $28.87 | $16.52 | 0 |
| 2016-05-09 | $28.44 | $28.44 | $28.44 | $28.44 | $16.27 | 0 |
| 2016-05-06 | $28.45 | $28.45 | $28.45 | $28.45 | $16.28 | 0 |
| 2016-05-05 | $28.38 | $28.38 | $28.38 | $28.38 | $16.24 | 0 |
| 2016-05-04 | $28.37 | $28.37 | $28.37 | $28.37 | $16.23 | 0 |
| 2016-05-03 | $28.69 | $28.69 | $28.69 | $28.69 | $16.41 | 0 |
| 2016-05-02 | $28.97 | $28.97 | $28.97 | $28.97 | $16.57 | 0 |
| 2016-04-29 | $28.87 | $28.87 | $28.87 | $28.87 | $16.52 | 0 |
| 2016-04-28 | $29.44 | $29.44 | $29.44 | $29.44 | $16.84 | 0 |
| 2016-04-27 | $30.25 | $30.25 | $30.25 | $30.25 | $17.31 | 0 |
| 2016-04-26 | $30.12 | $30.12 | $30.12 | $30.12 | $17.23 | 0 |
| 2016-04-25 | $29.96 | $29.96 | $29.96 | $29.96 | $17.14 | 0 |
| 2016-04-22 | $30.15 | $30.15 | $30.15 | $30.15 | $17.25 | 0 |
| 2016-04-21 | $30.16 | $30.16 | $30.16 | $30.16 | $17.26 | 0 |
| 2016-04-20 | $30.35 | $30.35 | $30.35 | $30.35 | $17.36 | 0 |
| 2016-04-19 | $30.25 | $30.25 | $30.25 | $30.25 | $17.31 | 0 |
| 2016-04-18 | $30.49 | $30.49 | $30.49 | $30.49 | $17.44 | 0 |
| 2016-04-15 | $30.40 | $30.40 | $30.40 | $30.40 | $17.39 | 0 |
| 2016-04-14 | $30.62 | $30.62 | $30.62 | $30.62 | $17.52 | 0 |
| 2016-04-13 | $30.67 | $30.67 | $30.67 | $30.67 | $17.55 | 0 |
| 2016-04-12 | $29.95 | $29.95 | $29.95 | $29.95 | $17.14 | 0 |
| 2016-04-11 | $29.97 | $29.97 | $29.97 | $29.97 | $17.15 | 0 |
| 2016-04-08 | $30.12 | $30.12 | $30.12 | $30.12 | $17.23 | 0 |
| 2016-04-07 | $30.01 | $30.01 | $30.01 | $30.01 | $17.17 | 0 |
| 2016-04-06 | $30.51 | $30.51 | $30.51 | $30.51 | $17.46 | 0 |
| 2016-04-05 | $30.15 | $30.15 | $30.15 | $30.15 | $17.25 | 0 |
| 2016-04-04 | $30.50 | $30.50 | $30.50 | $30.50 | $17.45 | 0 |
| 2016-04-01 | $30.64 | $30.64 | $30.64 | $30.64 | $17.53 | 0 |
| 2016-03-31 | $30.60 | $30.60 | $30.60 | $30.60 | $17.51 | 0 |
| 2016-03-30 | $30.59 | $30.59 | $30.59 | $30.59 | $17.50 | 0 |
| 2016-03-29 | $30.38 | $30.38 | $30.38 | $30.38 | $17.38 | 0 |
| 2016-03-28 | $29.74 | $29.74 | $29.74 | $29.74 | $17.02 | 0 |
| 2016-03-24 | $29.81 | $29.81 | $29.81 | $29.81 | $17.06 | 0 |
| 2016-03-23 | $29.81 | $29.81 | $29.81 | $29.81 | $17.06 | 0 |
| 2016-03-22 | $30.33 | $30.33 | $30.33 | $30.33 | $17.35 | 0 |
| 2016-03-21 | $30.22 | $30.22 | $30.22 | $30.22 | $17.29 | 0 |
| 2016-03-18 | $30.24 | $30.24 | $30.24 | $30.24 | $17.30 | 0 |
| 2016-03-17 | $29.91 | $29.91 | $29.91 | $29.91 | $17.11 | 0 |
| 2016-03-16 | $29.73 | $29.73 | $29.73 | $29.73 | $17.01 | 0 |
| 2016-03-15 | $29.44 | $29.44 | $29.44 | $29.44 | $16.84 | 0 |
| 2016-03-14 | $29.48 | $29.48 | $29.48 | $29.48 | $16.87 | 0 |
| 2016-03-11 | $29.61 | $29.61 | $29.61 | $29.61 | $16.94 | 0 |
| 2016-03-10 | $29.06 | $29.06 | $29.06 | $29.06 | $16.63 | 0 |
| 2016-03-09 | $29.11 | $29.11 | $29.11 | $29.11 | $16.66 | 0 |
| 2016-03-08 | $28.89 | $28.89 | $28.89 | $28.89 | $16.53 | 0 |
| 2016-03-07 | $29.45 | $29.45 | $29.45 | $29.45 | $16.85 | 0 |
| 2016-03-04 | $29.54 | $29.54 | $29.54 | $29.54 | $16.90 | 0 |
| 2016-03-03 | $29.31 | $29.31 | $29.31 | $29.31 | $16.77 | 0 |
| 2016-03-02 | $29.14 | $29.14 | $29.14 | $29.14 | $16.67 | 0 |
| 2016-03-01 | $29.30 | $29.30 | $29.30 | $29.30 | $16.76 | 0 |
| 2016-02-29 | $28.43 | $28.43 | $28.43 | $28.43 | $16.27 | 0 |
| 2016-02-26 | $28.43 | $28.43 | $28.43 | $28.43 | $16.27 | 0 |
| 2016-02-25 | $28.23 | $28.23 | $28.23 | $28.23 | $16.15 | 0 |
| 2016-02-24 | $27.83 | $27.83 | $27.83 | $27.83 | $15.92 | 0 |
| 2016-02-23 | $27.42 | $27.42 | $27.42 | $27.42 | $15.69 | 0 |
| 2016-02-22 | $27.78 | $27.78 | $27.78 | $27.78 | $15.89 | 0 |
| 2016-02-19 | $27.54 | $27.54 | $27.54 | $27.54 | $15.76 | 0 |
| 2016-02-18 | $27.11 | $27.11 | $27.11 | $27.11 | $15.51 | 0 |
| 2016-02-17 | $27.36 | $27.36 | $27.36 | $27.36 | $15.65 | 0 |
| 2016-02-16 | $26.84 | $26.84 | $26.84 | $26.84 | $15.36 | 0 |
| 2016-02-12 | $26.00 | $26.00 | $26.00 | $26.00 | $14.88 | 0 |
| 2016-02-11 | $25.40 | $25.40 | $25.40 | $25.40 | $14.53 | 0 |
| 2016-02-10 | $25.60 | $25.60 | $25.60 | $25.60 | $14.65 | 0 |
| 2016-02-09 | $25.43 | $25.43 | $25.43 | $25.43 | $14.55 | 0 |
| 2016-02-08 | $25.68 | $25.68 | $25.68 | $25.68 | $14.69 | 0 |
| 2016-02-05 | $26.36 | $26.36 | $26.36 | $26.36 | $15.08 | 0 |
| 2016-02-04 | $27.25 | $27.25 | $27.25 | $27.25 | $15.59 | 0 |
| 2016-02-03 | $26.98 | $26.98 | $26.98 | $26.98 | $15.44 | 0 |
| 2016-02-02 | $27.03 | $27.03 | $27.03 | $27.03 | $15.47 | 0 |
| 2016-02-01 | $27.72 | $27.72 | $27.72 | $27.72 | $15.86 | 0 |
| 2016-01-29 | $27.48 | $27.48 | $27.48 | $27.48 | $15.72 | 0 |
| 2016-01-28 | $26.46 | $26.46 | $26.46 | $26.46 | $15.14 | 0 |
| 2016-01-27 | $26.35 | $26.35 | $26.35 | $26.35 | $15.08 | 0 |
| 2016-01-26 | $26.89 | $26.89 | $26.89 | $26.89 | $15.38 | 0 |
| 2016-01-25 | $26.58 | $26.58 | $26.58 | $26.58 | $15.21 | 0 |
| 2016-01-22 | $27.16 | $27.16 | $27.16 | $27.16 | $15.54 | 0 |
| 2016-01-21 | $26.46 | $26.46 | $26.46 | $26.46 | $15.14 | 0 |
| 2016-01-20 | $26.61 | $26.61 | $26.61 | $26.61 | $15.22 | 0 |
| 2016-01-19 | $26.10 | $26.10 | $26.10 | $26.10 | $14.93 | 0 |
| 2016-01-15 | $26.26 | $26.26 | $26.26 | $26.26 | $15.02 | 0 |
| 2016-01-14 | $27.08 | $27.08 | $27.08 | $27.08 | $15.49 | 0 |
| 2016-01-13 | $26.63 | $26.63 | $26.63 | $26.63 | $15.24 | 0 |
| 2016-01-12 | $27.50 | $27.50 | $27.50 | $27.50 | $15.73 | 0 |
| 2016-01-11 | $27.27 | $27.27 | $27.27 | $27.27 | $15.60 | 0 |
| 2016-01-08 | $27.20 | $27.20 | $27.20 | $27.20 | $15.56 | 0 |
| 2016-01-07 | $27.60 | $27.60 | $27.60 | $27.60 | $15.79 | 0 |
| 2016-01-06 | $28.27 | $28.27 | $28.27 | $28.27 | $16.17 | 0 |
| 2016-01-05 | $28.97 | $28.97 | $28.97 | $28.97 | $16.57 | 0 |
| 2016-01-04 | $29.38 | $29.38 | $29.38 | $29.38 | $16.81 | 0 |
| 2015-12-31 | $29.88 | $29.88 | $29.88 | $29.88 | $17.10 | 0 |
| 2015-12-30 | $30.25 | $30.25 | $30.25 | $30.25 | $17.31 | 0 |
| 2015-12-29 | $30.49 | $30.49 | $30.49 | $30.49 | $17.44 | 0 |
| 2015-12-28 | $30.17 | $30.17 | $30.17 | $30.17 | $17.26 | 0 |
| 2015-12-24 | $30.11 | $30.11 | $30.11 | $30.11 | $17.23 | 0 |
| 2015-12-23 | $30.03 | $30.03 | $30.03 | $30.03 | $17.18 | 0 |
| 2015-12-22 | $29.70 | $29.70 | $29.70 | $29.70 | $16.99 | 0 |
| 2015-12-21 | $29.57 | $29.57 | $29.57 | $29.57 | $16.92 | 0 |
| 2015-12-18 | $29.22 | $29.22 | $29.22 | $29.22 | $16.72 | 0 |
| 2015-12-17 | $29.59 | $29.59 | $29.59 | $29.59 | $16.93 | 0 |
| 2015-12-16 | $29.90 | $29.90 | $29.90 | $29.90 | $17.11 | 0 |
| 2015-12-15 | $29.66 | $29.66 | $29.66 | $29.66 | $16.97 | 0 |
| 2015-12-14 | $29.38 | $29.38 | $29.38 | $29.38 | $16.81 | 0 |
| 2015-12-11 | $32.01 | $32.01 | $32.01 | $32.01 | $16.92 | 0 |
| 2015-12-10 | $32.64 | $32.64 | $32.64 | $32.64 | $17.25 | 0 |
| 2015-12-09 | $32.32 | $32.32 | $32.32 | $32.32 | $17.08 | 0 |
| 2015-12-08 | $32.84 | $32.84 | $32.84 | $32.84 | $17.36 | 0 |
| 2015-12-07 | $32.88 | $32.88 | $32.88 | $32.88 | $17.38 | 0 |
| 2015-12-04 | $33.25 | $33.25 | $33.25 | $33.25 | $17.57 | 0 |
| 2015-12-03 | $32.65 | $32.65 | $32.65 | $32.65 | $17.26 | 0 |
| 2015-12-02 | $33.19 | $33.19 | $33.19 | $33.19 | $17.54 | 0 |
| 2015-12-01 | $33.35 | $33.35 | $33.35 | $33.35 | $17.63 | 0 |
| 2015-11-30 | $33.11 | $33.11 | $33.11 | $33.11 | $17.50 | 0 |
| 2015-11-27 | $33.01 | $33.01 | $33.01 | $33.01 | $17.45 | 0 |
| 2015-11-25 | $32.83 | $32.83 | $32.83 | $32.83 | $17.35 | 0 |
| 2015-11-24 | $32.70 | $32.70 | $32.70 | $32.70 | $17.28 | 0 |
| 2015-11-23 | $32.49 | $32.49 | $32.49 | $32.49 | $17.17 | 0 |
| 2015-11-20 | $32.64 | $32.64 | $32.64 | $32.64 | $17.25 | 0 |
| 2015-11-19 | $32.62 | $32.62 | $32.62 | $32.62 | $17.24 | 0 |
| 2015-11-18 | $32.64 | $32.64 | $32.64 | $32.64 | $17.25 | 0 |
| 2015-11-17 | $32.08 | $32.08 | $32.08 | $32.08 | $16.96 | 0 |
| 2015-11-16 | $31.87 | $31.87 | $31.87 | $31.87 | $16.84 | 0 |
| 2015-11-13 | $31.43 | $31.43 | $31.43 | $31.43 | $16.61 | 0 |
| 2015-11-12 | $31.83 | $31.83 | $31.83 | $31.83 | $16.82 | 0 |
| 2015-11-11 | $32.25 | $32.25 | $32.25 | $32.25 | $17.05 | 0 |
| 2015-11-10 | $32.24 | $32.24 | $32.24 | $32.24 | $17.04 | 0 |
| 2015-11-09 | $32.55 | $32.55 | $32.55 | $32.55 | $17.20 | 0 |
| 2015-11-06 | $32.86 | $32.86 | $32.86 | $32.86 | $17.37 | 0 |
| 2015-11-05 | $32.12 | $32.12 | $32.12 | $32.12 | $16.98 | 0 |
| 2015-11-04 | $32.37 | $32.37 | $32.37 | $32.37 | $17.11 | 0 |
| 2015-11-03 | $32.17 | $32.17 | $32.17 | $32.17 | $17.00 | 0 |
| 2015-11-02 | $31.97 | $31.97 | $31.97 | $31.97 | $16.90 | 0 |
| 2015-10-30 | $31.63 | $31.63 | $31.63 | $31.63 | $16.72 | 0 |
| 2015-10-29 | $31.49 | $31.49 | $31.49 | $31.49 | $16.64 | 0 |
| 2015-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $16.91 | 0 |
| 2015-10-27 | $31.17 | $31.17 | $31.17 | $31.17 | $16.47 | 0 |
| 2015-10-26 | $31.36 | $31.36 | $31.36 | $31.36 | $16.58 | 0 |
| 2015-10-23 | $31.83 | $31.83 | $31.83 | $31.83 | $16.82 | 0 |
| 2015-10-22 | $31.27 | $31.27 | $31.27 | $31.27 | $16.53 | 0 |
| 2015-10-21 | $30.76 | $30.76 | $30.76 | $30.76 | $16.26 | 0 |
| 2015-10-20 | $30.95 | $30.95 | $30.95 | $30.95 | $16.36 | 0 |
| 2015-10-19 | $30.85 | $30.85 | $30.85 | $30.85 | $16.31 | 0 |
| 2015-10-16 | $30.97 | $30.97 | $30.97 | $30.97 | $16.37 | 0 |
| 2015-10-15 | $30.89 | $30.89 | $30.89 | $30.89 | $16.33 | 0 |
| 2015-10-14 | $30.37 | $30.37 | $30.37 | $30.37 | $16.05 | 0 |
| 2015-10-13 | $29.96 | $29.96 | $29.96 | $29.96 | $15.84 | 0 |
| 2015-10-12 | $30.33 | $30.33 | $30.33 | $30.33 | $16.03 | 0 |
| 2015-10-09 | $30.40 | $30.40 | $30.40 | $30.40 | $16.07 | 0 |
| 2015-10-08 | $30.34 | $30.34 | $30.34 | $30.34 | $16.04 | 0 |
| 2015-10-07 | $30.25 | $30.25 | $30.25 | $30.25 | $15.99 | 0 |
| 2015-10-06 | $29.90 | $29.90 | $29.90 | $29.90 | $15.80 | 0 |
| 2015-10-05 | $29.91 | $29.91 | $29.91 | $29.91 | $15.81 | 0 |
| 2015-10-02 | $29.48 | $29.48 | $29.48 | $29.48 | $15.58 | 0 |
| 2015-10-01 | $29.07 | $29.07 | $29.07 | $29.07 | $15.36 | 0 |
| 2015-09-30 | $29.26 | $29.26 | $29.26 | $29.26 | $15.47 | 0 |
| 2015-09-29 | $28.17 | $28.17 | $28.17 | $28.17 | $14.89 | 0 |
| 2015-09-28 | $28.14 | $28.14 | $28.14 | $28.14 | $14.87 | 0 |
| 2015-09-25 | $28.95 | $28.95 | $28.95 | $28.95 | $15.30 | 0 |
| 2015-09-24 | $28.99 | $28.99 | $28.99 | $28.99 | $15.32 | 0 |
| 2015-09-23 | $29.18 | $29.18 | $29.18 | $29.18 | $15.42 | 0 |
| 2015-09-22 | $29.31 | $29.31 | $29.31 | $29.31 | $15.49 | 0 |
| 2015-09-21 | $29.88 | $29.88 | $29.88 | $29.88 | $15.79 | 0 |
| 2015-09-18 | $29.95 | $29.95 | $29.95 | $29.95 | $15.83 | 0 |
| 2015-09-17 | $30.46 | $30.46 | $30.46 | $30.46 | $16.10 | 0 |
| 2015-09-16 | $30.65 | $30.65 | $30.65 | $30.65 | $16.20 | 0 |
| 2015-09-15 | $30.57 | $30.57 | $30.57 | $30.57 | $16.16 | 0 |
| 2015-09-14 | $30.20 | $30.20 | $30.20 | $30.20 | $15.96 | 0 |
| 2015-09-11 | $30.16 | $30.16 | $30.16 | $30.16 | $15.94 | 0 |
| 2015-09-10 | $30.11 | $30.11 | $30.11 | $30.11 | $15.91 | 0 |
| 2015-09-09 | $29.88 | $29.88 | $29.88 | $29.88 | $15.79 | 0 |
| 2015-09-08 | $30.30 | $30.30 | $30.30 | $30.30 | $16.01 | 0 |
| 2015-09-04 | $29.30 | $29.30 | $29.30 | $29.30 | $15.49 | 0 |
| 2015-09-03 | $29.70 | $29.70 | $29.70 | $29.70 | $15.70 | 0 |
| 2015-09-02 | $29.55 | $29.55 | $29.55 | $29.55 | $15.62 | 0 |
| 2015-09-01 | $28.95 | $28.95 | $28.95 | $28.95 | $15.30 | 0 |
| 2015-08-31 | $29.85 | $29.85 | $29.85 | $29.85 | $15.78 | 0 |
| 2015-08-28 | $30.11 | $30.11 | $30.11 | $30.11 | $15.91 | 0 |
| 2015-08-27 | $30.01 | $30.01 | $30.01 | $30.01 | $15.86 | 0 |
| 2015-08-26 | $29.24 | $29.24 | $29.24 | $29.24 | $15.45 | 0 |
| 2015-08-25 | $28.07 | $28.07 | $28.07 | $28.07 | $14.84 | 0 |
| 2015-08-24 | $28.08 | $28.08 | $28.08 | $28.08 | $14.84 | 0 |
| 2015-08-21 | $29.01 | $29.01 | $29.01 | $29.01 | $15.33 | 0 |
| 2015-08-20 | $29.65 | $29.65 | $29.65 | $29.65 | $15.67 | 0 |
| 2015-08-19 | $30.66 | $30.66 | $30.66 | $30.66 | $16.21 | 0 |