Crown Castle International Corporation 6875 Mandatory Convertible Preferred Stock Series A (CCI-P-A) Exchange: NYSE
Data as of Aug. 20, 2025
$1,445.00 ($-52.43) -3.50%
Crown Castle International Corporation 6875 Mandatory Convertible Preferred Stock Series A - Daily Information
Click for more stock information on Crown Castle International Corporation 6875 Mandatory Convertible Preferred Stock Series A.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $1,466.06 |
| Previous Close | $1,445.00 |
| High | $1,470.45 |
| Low | $1,445.00 |
| Adjusted Open | $1,466.06 |
| Previous Adjusted Close | $1,445.00 |
| Adjusted High | $1,470.45 |
| Adjusted Low | $1,445.00 |
Invest in Crown Castle International Corporation 6875 Mandatory Convertible Preferred Stock Series A (CCI-P-A)
Historical Stock Data for Crown Castle International Corporation 6875 Mandatory Convertible Preferred Stock Series A (CCI-P-A)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-07-31 | $1,466.06 | $1,470.45 | $1,445.00 | $1,445.00 | $1,445.00 | 165,094 |
| 2020-07-30 | $1,501.43 | $1,501.43 | $1,471.30 | $1,497.43 | $1,497.43 | 10,478 |
| 2020-07-29 | $1,535.17 | $1,540.64 | $1,517.08 | $1,530.14 | $1,530.14 | 82,417 |
| 2020-07-28 | $1,487.15 | $1,520.45 | $1,484.76 | $1,511.51 | $1,511.51 | 12,681 |
| 2020-07-27 | $1,470.11 | $1,470.11 | $1,470.11 | $1,470.11 | $1,470.11 | 6,816 |
| 2020-07-24 | $1,474.24 | $1,474.24 | $1,467.98 | $1,467.98 | $1,467.98 | 22,589 |
| 2020-07-23 | $1,480.38 | $1,480.38 | $1,465.98 | $1,468.00 | $1,468.00 | 30,809 |
| 2020-07-22 | $1,479.62 | $1,485.73 | $1,479.36 | $1,479.36 | $1,479.36 | 12,732 |
| 2020-07-21 | $1,472.21 | $1,472.21 | $1,470.00 | $1,470.00 | $1,470.00 | 50,998 |
| 2020-07-20 | $1,523.00 | $1,523.00 | $1,500.12 | $1,500.12 | $1,500.12 | 122,330 |
| 2020-07-17 | $1,545.79 | $1,545.79 | $1,486.04 | $1,487.98 | $1,487.98 | 5,200 |
| 2020-07-16 | $1,468.61 | $1,468.61 | $1,453.41 | $1,456.70 | $1,456.70 | 19,500 |
| 2020-07-15 | $1,484.78 | $1,484.78 | $1,484.78 | $1,484.78 | $1,484.78 | 43,200 |
| 2020-07-14 | $1,474.09 | $1,492.47 | $1,460.02 | $1,489.77 | $1,489.77 | 35,600 |
| 2020-07-13 | $1,526.19 | $1,526.19 | $1,482.32 | $1,482.32 | $1,465.41 | 78,300 |
| 2020-07-10 | $1,531.29 | $1,531.29 | $1,531.29 | $1,531.29 | $1,513.82 | 67,500 |
| 2020-07-09 | $1,510.83 | $1,531.29 | $1,487.79 | $1,531.29 | $1,513.82 | 2,400 |
| 2020-07-08 | $1,537.78 | $1,537.78 | $1,521.48 | $1,521.48 | $1,504.13 | 31,500 |
| 2020-07-07 | $1,531.10 | $1,542.14 | $1,530.76 | $1,537.59 | $1,520.05 | 19,000 |
| 2020-07-06 | $1,546.05 | $1,557.39 | $1,546.05 | $1,557.39 | $1,539.63 | 9,700 |
| 2020-07-02 | $1,533.10 | $1,533.10 | $1,533.10 | $1,533.10 | $1,515.61 | 33,500 |
| 2020-07-01 | $1,510.46 | $1,533.10 | $1,510.46 | $1,533.10 | $1,515.61 | 4,400 |
| 2020-06-30 | $1,470.86 | $1,493.34 | $1,470.81 | $1,485.29 | $1,468.35 | 26,200 |
| 2020-06-29 | $1,444.84 | $1,445.26 | $1,438.92 | $1,438.92 | $1,422.51 | 33,000 |
| 2020-06-26 | $1,448.78 | $1,448.78 | $1,442.35 | $1,442.35 | $1,425.90 | 4,000 |
| 2020-06-25 | $1,429.61 | $1,429.61 | $1,429.61 | $1,429.61 | $1,413.30 | 4,800 |
| 2020-06-24 | $1,429.62 | $1,429.62 | $1,429.61 | $1,429.61 | $1,413.30 | 20,700 |
| 2020-06-23 | $1,486.61 | $1,488.30 | $1,482.26 | $1,482.26 | $1,465.35 | 5,300 |
| 2020-06-22 | $1,488.54 | $1,488.54 | $1,473.32 | $1,478.79 | $1,461.92 | 20,000 |
| 2020-06-19 | $1,485.56 | $1,488.47 | $1,476.90 | $1,483.01 | $1,466.10 | 20,700 |
| 2020-06-18 | $1,508.29 | $1,508.29 | $1,508.29 | $1,508.29 | $1,491.09 | 27,900 |
| 2020-06-17 | $1,508.29 | $1,508.29 | $1,508.29 | $1,508.29 | $1,491.09 | 33,000 |
| 2020-06-16 | $1,491.21 | $1,508.95 | $1,491.21 | $1,508.29 | $1,491.09 | 1,200 |
| 2020-06-15 | $1,440.08 | $1,488.87 | $1,440.08 | $1,488.87 | $1,471.89 | 3,500 |
| 2020-06-12 | $1,467.48 | $1,467.48 | $1,450.22 | $1,456.31 | $1,439.70 | 27,500 |
| 2020-06-11 | $1,476.30 | $1,476.30 | $1,437.53 | $1,437.53 | $1,421.13 | 4,500 |
| 2020-06-10 | $1,535.39 | $1,540.82 | $1,532.15 | $1,538.64 | $1,521.09 | 47,400 |
| 2020-06-09 | $1,534.43 | $1,546.75 | $1,534.43 | $1,539.07 | $1,521.52 | 12,100 |
| 2020-06-08 | $1,512.48 | $1,526.54 | $1,512.48 | $1,523.37 | $1,506.00 | 2,200 |
| 2020-06-05 | $1,498.37 | $1,498.37 | $1,498.37 | $1,498.37 | $1,481.28 | 100,500 |
| 2020-06-04 | $1,526.25 | $1,526.25 | $1,471.64 | $1,478.83 | $1,461.96 | 5,600 |
| 2020-06-03 | $1,537.03 | $1,537.03 | $1,537.03 | $1,537.03 | $1,519.50 | 2,600 |
| 2020-06-02 | $1,537.51 | $1,541.00 | $1,535.67 | $1,540.59 | $1,523.02 | 8,300 |
| 2020-06-01 | $1,513.91 | $1,548.46 | $1,502.39 | $1,532.76 | $1,515.28 | 4,100 |
| 2020-05-29 | $1,485.78 | $1,521.10 | $1,485.50 | $1,521.10 | $1,503.75 | 9,100 |
| 2020-05-28 | $1,454.25 | $1,472.56 | $1,450.22 | $1,467.16 | $1,450.43 | 15,600 |
| 2020-05-27 | $1,416.66 | $1,437.13 | $1,416.39 | $1,437.13 | $1,420.74 | 5,600 |
| 2020-05-26 | $1,405.43 | $1,407.66 | $1,405.09 | $1,407.66 | $1,391.61 | 13,000 |
| 2020-05-22 | $1,369.75 | $1,369.75 | $1,369.75 | $1,369.75 | $1,354.13 | 10,500 |
| 2020-05-21 | $1,348.08 | $1,348.08 | $1,348.08 | $1,348.08 | $1,332.70 | 66,600 |
| 2020-05-20 | $1,338.45 | $1,359.68 | $1,336.43 | $1,348.08 | $1,332.70 | 11,200 |
| 2020-05-19 | $1,363.35 | $1,363.35 | $1,348.81 | $1,348.81 | $1,333.43 | 6,800 |
| 2020-05-18 | $1,356.11 | $1,382.95 | $1,356.11 | $1,382.95 | $1,367.18 | 21,400 |
| 2020-05-15 | $1,317.08 | $1,317.80 | $1,307.05 | $1,314.41 | $1,299.42 | 2,800 |
| 2020-05-14 | $1,342.00 | $1,342.37 | $1,337.52 | $1,337.52 | $1,322.27 | 20,600 |
| 2020-05-13 | $1,354.50 | $1,354.50 | $1,354.50 | $1,354.50 | $1,339.05 | 4,400 |
| 2020-05-12 | $1,352.23 | $1,362.35 | $1,344.46 | $1,362.35 | $1,346.81 | 6,700 |
| 2020-05-11 | $1,396.99 | $1,411.74 | $1,396.94 | $1,411.74 | $1,395.64 | 64,600 |
| 2020-05-08 | $1,376.40 | $1,390.00 | $1,376.40 | $1,387.53 | $1,371.70 | 25,900 |
| 2020-05-07 | $1,368.30 | $1,372.04 | $1,368.30 | $1,368.30 | $1,352.69 | 11,000 |
| 2020-05-06 | $1,392.08 | $1,392.08 | $1,375.80 | $1,375.80 | $1,360.11 | 5,600 |
| 2020-05-05 | $1,407.24 | $1,407.37 | $1,398.22 | $1,398.22 | $1,382.27 | 950 |
| 2020-05-04 | $1,379.87 | $1,379.87 | $1,379.87 | $1,379.87 | $1,364.13 | 1,700 |
| 2020-05-01 | $1,379.87 | $1,379.87 | $1,379.87 | $1,379.87 | $1,364.13 | 4,200 |
| 2020-04-30 | $1,382.27 | $1,393.00 | $1,382.27 | $1,393.00 | $1,377.11 | 5,300 |
| 2020-04-29 | $1,414.90 | $1,414.90 | $1,375.31 | $1,375.31 | $1,359.62 | 18,600 |
| 2020-04-28 | $1,456.00 | $1,456.00 | $1,424.69 | $1,424.76 | $1,408.51 | 4,700 |
| 2020-04-27 | $1,424.15 | $1,424.15 | $1,424.15 | $1,424.15 | $1,407.91 | 430 |
| 2020-04-24 | $1,422.24 | $1,424.15 | $1,422.24 | $1,424.15 | $1,407.91 | 1,000 |
| 2020-04-23 | $1,437.34 | $1,437.34 | $1,414.36 | $1,414.36 | $1,398.23 | 2,700 |
| 2020-04-22 | $1,447.16 | $1,447.16 | $1,437.34 | $1,437.34 | $1,420.95 | 1,100 |
| 2020-04-21 | $1,415.22 | $1,418.28 | $1,415.22 | $1,418.28 | $1,402.10 | 8,800 |
| 2020-04-20 | $1,456.20 | $1,456.20 | $1,456.20 | $1,456.20 | $1,439.59 | 4,400 |
| 2020-04-17 | $1,454.17 | $1,456.20 | $1,454.17 | $1,456.20 | $1,439.59 | 690 |
| 2020-04-16 | $1,432.68 | $1,433.01 | $1,429.83 | $1,429.83 | $1,413.52 | 2,400 |
| 2020-04-15 | $1,450.88 | $1,450.97 | $1,429.27 | $1,435.90 | $1,419.52 | 2,500 |
| 2020-04-14 | $1,449.59 | $1,466.18 | $1,441.01 | $1,466.18 | $1,449.46 | 43,900 |
| 2020-04-13 | $1,450.41 | $1,450.41 | $1,450.41 | $1,450.41 | $1,417.25 | 16,100 |
| 2020-04-09 | $1,424.40 | $1,462.41 | $1,423.33 | $1,450.41 | $1,417.25 | 22,400 |
| 2020-04-08 | $1,364.55 | $1,409.07 | $1,360.00 | $1,406.37 | $1,374.22 | 6,000 |
| 2020-04-07 | $1,342.48 | $1,342.48 | $1,342.48 | $1,342.48 | $1,311.79 | 5,900 |
| 2020-04-06 | $1,280.19 | $1,342.48 | $1,280.19 | $1,342.48 | $1,311.79 | 6,200 |
| 2020-04-03 | $1,299.71 | $1,301.57 | $1,291.72 | $1,301.57 | $1,271.82 | 3,400 |
| 2020-04-02 | $1,267.03 | $1,311.96 | $1,267.03 | $1,311.96 | $1,281.97 | 2,900 |
| 2020-04-01 | $1,229.11 | $1,246.89 | $1,222.91 | $1,226.46 | $1,198.42 | 11,500 |
| 2020-03-31 | $1,342.35 | $1,342.35 | $1,250.00 | $1,250.00 | $1,221.42 | 6,600 |
| 2020-03-30 | $1,273.63 | $1,325.65 | $1,273.63 | $1,325.65 | $1,295.35 | 3,700 |
| 2020-03-27 | $1,250.22 | $1,253.96 | $1,225.43 | $1,225.43 | $1,197.42 | 2,300 |
| 2020-03-26 | $1,213.00 | $1,273.05 | $1,211.78 | $1,262.66 | $1,233.80 | 47,300 |
| 2020-03-25 | $1,175.14 | $1,197.75 | $1,150.81 | $1,150.81 | $1,124.50 | 24,900 |
| 2020-03-24 | $1,092.48 | $1,095.61 | $1,049.69 | $1,095.61 | $1,070.56 | 25,600 |
| 2020-03-23 | $1,108.60 | $1,108.60 | $1,059.59 | $1,071.55 | $1,047.05 | 17,700 |
| 2020-03-20 | $1,199.00 | $1,199.00 | $1,180.00 | $1,180.00 | $1,153.03 | 7,800 |
| 2020-03-19 | $1,184.36 | $1,184.36 | $1,171.31 | $1,176.62 | $1,149.72 | 11,800 |
| 2020-03-18 | $1,303.28 | $1,303.28 | $1,243.12 | $1,243.12 | $1,214.70 | 28,900 |
| 2020-03-17 | $1,244.72 | $1,361.91 | $1,244.72 | $1,308.00 | $1,278.10 | 32,800 |
| 2020-03-16 | $1,338.97 | $1,338.97 | $1,269.17 | $1,279.08 | $1,249.84 | 9,500 |
| 2020-03-13 | $1,290.00 | $1,318.45 | $1,290.00 | $1,318.45 | $1,288.31 | 2,500 |
| 2020-03-12 | $1,318.75 | $1,338.44 | $1,205.00 | $1,205.00 | $1,177.45 | 13,500 |
| 2020-03-11 | $1,367.96 | $1,367.96 | $1,357.54 | $1,366.34 | $1,335.11 | 5,300 |
| 2020-03-10 | $1,353.02 | $1,416.00 | $1,344.50 | $1,375.00 | $1,343.57 | 24,900 |
| 2020-03-09 | $1,353.10 | $1,353.10 | $1,336.51 | $1,336.51 | $1,305.96 | 14,100 |
| 2020-03-06 | $1,436.56 | $1,436.56 | $1,377.24 | $1,424.40 | $1,391.84 | 5,700 |
| 2020-03-05 | $1,424.50 | $1,443.46 | $1,424.50 | $1,443.46 | $1,410.46 | 2,800 |
| 2020-03-04 | $1,444.88 | $1,444.88 | $1,444.88 | $1,444.88 | $1,411.85 | 3,900 |
| 2020-03-03 | $1,419.35 | $1,433.14 | $1,409.13 | $1,409.13 | $1,376.92 | 3,100 |
| 2020-03-02 | $1,299.19 | $1,384.05 | $1,299.19 | $1,383.70 | $1,352.07 | 5,600 |
| 2020-02-28 | $1,278.94 | $1,289.51 | $1,262.03 | $1,274.59 | $1,245.45 | 31,400 |
| 2020-02-27 | $1,313.08 | $1,364.59 | $1,313.08 | $1,318.53 | $1,288.39 | 56,000 |
| 2020-02-26 | $1,456.01 | $1,459.09 | $1,438.92 | $1,438.92 | $1,406.03 | 19,300 |
| 2020-02-25 | $1,482.89 | $1,482.89 | $1,395.00 | $1,395.00 | $1,363.11 | 6,100 |
| 2020-02-24 | $1,483.03 | $1,483.03 | $1,473.64 | $1,473.64 | $1,439.95 | 9,800 |
| 2020-02-21 | $1,480.86 | $1,490.60 | $1,479.85 | $1,487.56 | $1,453.55 | 7,000 |
| 2020-02-20 | $1,482.45 | $1,482.45 | $1,477.81 | $1,477.92 | $1,444.13 | 19,100 |
| 2020-02-19 | $1,470.25 | $1,470.25 | $1,465.13 | $1,467.38 | $1,433.84 | 14,000 |
| 2020-02-18 | $1,466.23 | $1,468.31 | $1,466.20 | $1,468.31 | $1,434.74 | 3,800 |
| 2020-02-14 | $1,466.68 | $1,470.62 | $1,465.00 | $1,470.62 | $1,437.00 | 21,600 |
| 2020-02-13 | $1,440.09 | $1,451.32 | $1,440.09 | $1,449.10 | $1,415.97 | 1,700 |
| 2020-02-12 | $1,437.40 | $1,437.40 | $1,437.40 | $1,437.40 | $1,404.54 | 1,100 |
| 2020-02-11 | $1,377.43 | $1,439.29 | $1,377.43 | $1,419.00 | $1,386.56 | 15,400 |
| 2020-02-10 | $1,337.43 | $1,337.43 | $1,337.43 | $1,337.43 | $1,306.86 | 2,400 |
| 2020-02-07 | $1,337.43 | $1,337.43 | $1,337.43 | $1,337.43 | $1,306.86 | 6,100 |
| 2020-02-06 | $1,337.04 | $1,337.04 | $1,337.04 | $1,337.04 | $1,306.48 | 1,500 |
| 2020-02-05 | $1,327.91 | $1,329.31 | $1,325.07 | $1,329.31 | $1,298.92 | 13,600 |
| 2020-02-04 | $1,339.62 | $1,341.58 | $1,334.74 | $1,334.74 | $1,304.23 | 7,300 |
| 2020-02-03 | $1,330.06 | $1,330.06 | $1,330.06 | $1,330.06 | $1,299.65 | 1,200 |
| 2020-01-31 | $1,338.85 | $1,338.86 | $1,321.95 | $1,330.84 | $1,300.42 | 16,900 |
| 2020-01-30 | $1,333.80 | $1,333.94 | $1,333.80 | $1,333.85 | $1,303.36 | 1,000 |
| 2020-01-29 | $1,326.45 | $1,328.99 | $1,322.14 | $1,322.14 | $1,291.92 | 14,800 |
| 2020-01-28 | $1,340.07 | $1,344.87 | $1,339.00 | $1,344.87 | $1,314.13 | 20,600 |
| 2020-01-27 | $1,330.96 | $1,330.96 | $1,330.96 | $1,330.96 | $1,300.53 | 670 |
| 2020-01-24 | $1,333.18 | $1,333.18 | $1,327.00 | $1,328.63 | $1,298.26 | 11,200 |
| 2020-01-23 | $1,327.25 | $1,327.25 | $1,327.25 | $1,327.25 | $1,296.91 | 330 |
| 2020-01-22 | $1,314.50 | $1,314.55 | $1,314.50 | $1,314.55 | $1,284.50 | 10,900 |
| 2020-01-21 | $1,310.00 | $1,314.50 | $1,310.00 | $1,314.50 | $1,284.45 | 2,700 |
| 2020-01-17 | $1,290.51 | $1,291.37 | $1,290.51 | $1,291.37 | $1,261.85 | 10,700 |
| 2020-01-16 | $1,280.77 | $1,280.77 | $1,280.77 | $1,280.77 | $1,251.49 | 15,800 |
| 2020-01-15 | $1,279.97 | $1,280.77 | $1,279.97 | $1,280.77 | $1,251.49 | 1,600 |
| 2020-01-14 | $1,273.03 | $1,273.03 | $1,260.42 | $1,263.64 | $1,234.75 | 5,000 |
| 2020-01-13 | $1,292.84 | $1,292.84 | $1,292.84 | $1,292.84 | $1,246.33 | 11,300 |
| 2020-01-10 | $1,269.08 | $1,274.11 | $1,269.08 | $1,274.02 | $1,228.19 | 2,800 |
| 2020-01-09 | $1,265.21 | $1,272.64 | $1,263.70 | $1,270.77 | $1,225.06 | 7,500 |
| 2020-01-08 | $1,262.04 | $1,263.60 | $1,262.00 | $1,262.00 | $1,216.60 | 3,000 |
| 2020-01-07 | $1,279.00 | $1,279.00 | $1,279.00 | $1,279.00 | $1,232.99 | 1,700 |
| 2020-01-06 | $1,285.00 | $1,285.00 | $1,279.00 | $1,279.00 | $1,232.99 | 14,200 |
| 2020-01-03 | $1,282.84 | $1,282.84 | $1,282.84 | $1,282.84 | $1,236.69 | 810 |
| 2020-01-02 | $1,279.94 | $1,279.94 | $1,276.98 | $1,276.98 | $1,231.04 | 1,900 |
| 2019-12-31 | $1,266.61 | $1,281.74 | $1,266.61 | $1,281.74 | $1,235.63 | 1,800 |
| 2019-12-30 | $1,274.00 | $1,274.00 | $1,274.00 | $1,274.00 | $1,228.17 | 3,300 |
| 2019-12-27 | $1,274.00 | $1,274.00 | $1,274.00 | $1,274.00 | $1,228.17 | 3,700 |
| 2019-12-26 | $1,272.38 | $1,274.00 | $1,272.38 | $1,274.00 | $1,228.17 | 2,400 |
| 2019-12-24 | $1,263.57 | $1,266.36 | $1,263.57 | $1,266.36 | $1,220.81 | 400 |
| 2019-12-23 | $1,277.57 | $1,277.57 | $1,277.57 | $1,277.57 | $1,231.61 | 470 |
| 2019-12-20 | $1,277.57 | $1,277.57 | $1,277.57 | $1,277.57 | $1,231.61 | 7,200 |
| 2019-12-19 | $1,264.99 | $1,265.30 | $1,263.01 | $1,265.30 | $1,219.78 | 21,900 |
| 2019-12-18 | $1,228.91 | $1,245.48 | $1,228.91 | $1,245.48 | $1,200.68 | 2,500 |
| 2019-12-17 | $1,219.24 | $1,219.24 | $1,217.62 | $1,217.62 | $1,173.82 | 680 |
| 2019-12-16 | $1,209.64 | $1,222.38 | $1,209.64 | $1,221.38 | $1,177.44 | 4,300 |
| 2019-12-13 | $1,208.03 | $1,209.53 | $1,208.03 | $1,209.52 | $1,166.01 | 840 |
| 2019-12-12 | $1,215.70 | $1,215.70 | $1,202.23 | $1,202.23 | $1,158.98 | 7,600 |
| 2019-12-11 | $1,215.64 | $1,219.03 | $1,215.64 | $1,215.64 | $1,171.91 | 34,400 |
| 2019-12-10 | $1,231.05 | $1,231.05 | $1,208.04 | $1,208.04 | $1,164.58 | 5,500 |
| 2019-12-09 | $1,219.96 | $1,219.96 | $1,219.96 | $1,219.96 | $1,176.08 | 60 |
| 2019-12-06 | $1,219.96 | $1,219.96 | $1,219.96 | $1,219.96 | $1,176.08 | 2,100 |
| 2019-12-05 | $1,210.19 | $1,212.22 | $1,210.19 | $1,212.22 | $1,168.61 | 30,600 |
| 2019-12-04 | $1,204.33 | $1,204.33 | $1,204.33 | $1,204.33 | $1,161.01 | 2,900 |
| 2019-12-03 | $1,205.86 | $1,209.46 | $1,205.26 | $1,209.46 | $1,165.95 | 4,800 |
| 2019-12-02 | $1,190.24 | $1,191.03 | $1,190.24 | $1,191.03 | $1,148.19 | 5,200 |
| 2019-11-29 | $1,210.87 | $1,210.96 | $1,206.98 | $1,207.21 | $1,163.78 | 5,700 |
| 2019-11-27 | $1,213.20 | $1,213.85 | $1,205.37 | $1,205.37 | $1,162.01 | 2,300 |
| 2019-11-26 | $1,202.51 | $1,202.51 | $1,201.70 | $1,201.70 | $1,158.47 | 8,800 |
| 2019-11-25 | $1,201.07 | $1,201.07 | $1,190.68 | $1,191.77 | $1,148.90 | 5,500 |
| 2019-11-22 | $1,221.07 | $1,221.07 | $1,221.07 | $1,221.07 | $1,177.15 | 470 |
| 2019-11-21 | $1,229.19 | $1,229.50 | $1,221.07 | $1,221.07 | $1,177.15 | 2,300 |
| 2019-11-20 | $1,224.70 | $1,229.00 | $1,224.70 | $1,229.00 | $1,184.79 | 1,900 |
| 2019-11-19 | $1,215.73 | $1,215.73 | $1,214.79 | $1,214.79 | $1,171.09 | 3,400 |
| 2019-11-18 | $1,226.05 | $1,226.05 | $1,226.05 | $1,226.05 | $1,181.95 | 5,500 |
| 2019-11-15 | $1,214.89 | $1,214.89 | $1,210.02 | $1,210.02 | $1,166.49 | 720 |
| 2019-11-14 | $1,206.41 | $1,206.41 | $1,203.34 | $1,206.41 | $1,163.01 | 18,900 |
| 2019-11-13 | $1,185.30 | $1,192.00 | $1,185.30 | $1,192.00 | $1,149.12 | 4,800 |
| 2019-11-12 | $1,187.81 | $1,187.81 | $1,187.81 | $1,187.81 | $1,145.08 | 2,100 |
| 2019-11-11 | $1,190.22 | $1,191.02 | $1,190.22 | $1,191.02 | $1,148.18 | 500 |
| 2019-11-08 | $1,190.09 | $1,190.09 | $1,190.09 | $1,190.09 | $1,147.28 | 1,600 |
| 2019-11-07 | $1,196.63 | $1,196.63 | $1,193.40 | $1,193.40 | $1,150.47 | 690 |
| 2019-11-06 | $1,203.15 | $1,207.50 | $1,202.00 | $1,202.00 | $1,158.76 | 26,800 |
| 2019-11-05 | $1,186.43 | $1,186.43 | $1,182.23 | $1,182.23 | $1,139.70 | 25,000 |
| 2019-11-04 | $1,218.18 | $1,218.18 | $1,212.57 | $1,212.57 | $1,168.95 | 840 |
| 2019-11-01 | $1,251.62 | $1,251.62 | $1,232.99 | $1,232.99 | $1,188.64 | 10,500 |
| 2019-10-31 | $1,248.51 | $1,248.80 | $1,241.70 | $1,245.69 | $1,200.88 | 20,000 |
| 2019-10-30 | $1,247.80 | $1,253.66 | $1,247.80 | $1,248.96 | $1,204.03 | 2,400 |
| 2019-10-29 | $1,245.37 | $1,249.66 | $1,245.37 | $1,245.37 | $1,200.57 | 1,000 |
| 2019-10-28 | $1,252.97 | $1,252.97 | $1,250.00 | $1,250.00 | $1,205.03 | 1,700 |
| 2019-10-25 | $1,267.08 | $1,267.08 | $1,259.17 | $1,259.17 | $1,213.87 | 2,900 |
| 2019-10-24 | $1,259.82 | $1,259.82 | $1,259.82 | $1,259.82 | $1,214.50 | 380 |
| 2019-10-23 | $1,267.79 | $1,267.79 | $1,259.82 | $1,259.82 | $1,214.50 | 1,100 |
| 2019-10-22 | $1,269.10 | $1,269.10 | $1,267.51 | $1,267.51 | $1,221.91 | 3,400 |
| 2019-10-21 | $1,267.51 | $1,269.64 | $1,267.51 | $1,267.51 | $1,221.91 | 2,100 |
| 2019-10-18 | $1,276.57 | $1,285.23 | $1,276.57 | $1,285.23 | $1,239.00 | 2,500 |
| 2019-10-17 | $1,226.58 | $1,257.25 | $1,226.58 | $1,250.08 | $1,205.11 | 31,000 |
| 2019-10-16 | $1,206.93 | $1,215.06 | $1,206.93 | $1,215.06 | $1,171.35 | 23,600 |
| 2019-10-15 | $1,211.62 | $1,213.81 | $1,211.62 | $1,213.50 | $1,169.85 | 4,200 |
| 2019-10-14 | $1,227.37 | $1,227.37 | $1,227.36 | $1,227.36 | $1,183.21 | 350 |
| 2019-10-11 | $1,240.26 | $1,240.26 | $1,238.18 | $1,238.18 | $1,193.64 | 940 |
| 2019-10-10 | $1,257.92 | $1,257.92 | $1,255.56 | $1,255.56 | $1,193.82 | 390 |
| 2019-10-09 | $1,248.74 | $1,248.75 | $1,248.74 | $1,248.75 | $1,187.35 | 3,800 |
| 2019-10-08 | $1,248.38 | $1,248.75 | $1,248.38 | $1,248.75 | $1,187.35 | 2,000 |
| 2019-10-07 | $1,252.52 | $1,254.03 | $1,252.52 | $1,254.03 | $1,192.37 | 990 |
| 2019-10-04 | $1,255.30 | $1,256.25 | $1,254.03 | $1,254.03 | $1,192.37 | 3,800 |
| 2019-10-03 | $1,250.00 | $1,250.98 | $1,248.16 | $1,249.69 | $1,188.24 | 2,600 |
| 2019-10-02 | $1,238.78 | $1,238.78 | $1,238.09 | $1,238.09 | $1,177.21 | 3,200 |
| 2019-10-01 | $1,262.17 | $1,262.17 | $1,248.99 | $1,248.99 | $1,187.58 | 2,100 |
| 2019-09-30 | $1,263.11 | $1,269.20 | $1,262.17 | $1,262.17 | $1,200.11 | 25,600 |
| 2019-09-27 | $1,274.08 | $1,274.08 | $1,250.95 | $1,257.12 | $1,195.31 | 76,700 |
| 2019-09-26 | $1,279.35 | $1,290.36 | $1,279.35 | $1,289.95 | $1,226.52 | 40,900 |
| 2019-09-25 | $1,290.28 | $1,290.28 | $1,273.19 | $1,275.80 | $1,213.07 | 58,100 |
| 2019-09-24 | $1,288.23 | $1,293.17 | $1,286.49 | $1,292.52 | $1,228.97 | 6,500 |
| 2019-09-23 | $1,283.75 | $1,289.06 | $1,283.75 | $1,285.46 | $1,222.25 | 3,800 |
| 2019-09-20 | $1,277.09 | $1,283.19 | $1,273.90 | $1,279.84 | $1,216.91 | 6,200 |
| 2019-09-19 | $1,282.93 | $1,283.59 | $1,280.15 | $1,283.59 | $1,220.47 | 2,400 |
| 2019-09-18 | $1,275.86 | $1,278.01 | $1,272.98 | $1,278.01 | $1,215.17 | 61,300 |
| 2019-09-17 | $1,281.60 | $1,292.17 | $1,275.58 | $1,292.17 | $1,228.63 | 16,400 |
| 2019-09-16 | $1,256.71 | $1,256.71 | $1,256.71 | $1,256.71 | $1,194.92 | 14,100 |
| 2019-09-13 | $1,265.00 | $1,265.00 | $1,265.00 | $1,265.00 | $1,202.80 | 15,200 |
| 2019-09-12 | $1,263.15 | $1,263.15 | $1,263.15 | $1,263.15 | $1,201.04 | 330 |
| 2019-09-11 | $1,255.03 | $1,259.23 | $1,255.03 | $1,259.23 | $1,197.31 | 85,400 |
| 2019-09-10 | $1,250.36 | $1,260.08 | $1,250.32 | $1,259.23 | $1,197.31 | 4,400 |
| 2019-09-09 | $1,300.00 | $1,300.63 | $1,289.59 | $1,289.59 | $1,226.18 | 15,000 |
| 2019-09-06 | $1,319.11 | $1,322.68 | $1,319.11 | $1,322.68 | $1,257.64 | 360 |
| 2019-09-05 | $1,325.70 | $1,326.27 | $1,321.05 | $1,321.05 | $1,256.09 | 2,200 |
| 2019-09-04 | $1,323.17 | $1,334.03 | $1,323.17 | $1,334.03 | $1,268.43 | 7,600 |
| 2019-09-03 | $1,304.80 | $1,307.83 | $1,304.80 | $1,307.29 | $1,243.01 | 5,900 |
| 2019-08-30 | $1,300.82 | $1,305.74 | $1,297.84 | $1,305.34 | $1,241.16 | 23,600 |
| 2019-08-29 | $1,312.00 | $1,312.00 | $1,307.47 | $1,309.23 | $1,244.85 | 10,900 |
| 2019-08-28 | $1,315.58 | $1,323.31 | $1,311.49 | $1,314.06 | $1,249.45 | 8,100 |
| 2019-08-27 | $1,324.80 | $1,324.80 | $1,311.05 | $1,311.05 | $1,246.58 | 5,200 |
| 2019-08-26 | $1,314.22 | $1,319.90 | $1,314.22 | $1,319.90 | $1,255.00 | 9,300 |
| 2019-08-23 | $1,313.90 | $1,314.70 | $1,311.63 | $1,313.33 | $1,248.75 | 1,800 |
| 2019-08-22 | $1,303.30 | $1,310.32 | $1,303.00 | $1,310.32 | $1,245.89 | 680 |
| 2019-08-21 | $1,303.85 | $1,305.00 | $1,298.00 | $1,305.00 | $1,240.83 | 7,500 |
| 2019-08-20 | $1,295.54 | $1,297.53 | $1,295.54 | $1,297.43 | $1,233.63 | 14,900 |
| 2019-08-19 | $1,282.43 | $1,298.91 | $1,282.43 | $1,298.91 | $1,235.04 | 1,800 |
| 2019-08-16 | $1,278.89 | $1,278.89 | $1,278.89 | $1,278.89 | $1,216.01 | 1,300 |
| 2019-08-15 | $1,255.27 | $1,256.18 | $1,255.27 | $1,256.18 | $1,194.41 | 3,500 |
| 2019-08-14 | $1,273.00 | $1,273.00 | $1,256.00 | $1,256.00 | $1,194.24 | 6,300 |
| 2019-08-13 | $1,267.70 | $1,273.88 | $1,267.70 | $1,273.88 | $1,211.24 | 860 |
| 2019-08-12 | $1,272.78 | $1,272.78 | $1,263.38 | $1,268.45 | $1,206.08 | 2,700 |
| 2019-08-09 | $1,272.01 | $1,272.01 | $1,263.38 | $1,268.45 | $1,206.08 | 11,400 |
| 2019-08-08 | $1,256.58 | $1,266.17 | $1,256.58 | $1,266.07 | $1,203.82 | 11,900 |
| 2019-08-07 | $1,227.79 | $1,247.48 | $1,227.79 | $1,245.96 | $1,184.69 | 34,000 |
| 2019-08-06 | $1,205.65 | $1,222.08 | $1,205.65 | $1,222.08 | $1,161.99 | 280 |
| 2019-08-05 | $1,205.65 | $1,222.08 | $1,205.65 | $1,222.08 | $1,161.99 | 2,800 |
| 2019-08-02 | $1,222.08 | $1,222.08 | $1,222.08 | $1,222.08 | $1,161.99 | 350 |
| 2019-08-01 | $1,213.94 | $1,221.17 | $1,213.94 | $1,215.55 | $1,155.78 | 13,700 |
| 2019-07-31 | $1,207.43 | $1,209.30 | $1,194.64 | $1,205.76 | $1,146.47 | 23,200 |
| 2019-07-30 | $1,191.71 | $1,200.26 | $1,191.71 | $1,199.04 | $1,140.08 | 6,900 |
| 2019-07-29 | $1,183.97 | $1,183.97 | $1,183.20 | $1,183.20 | $1,125.02 | 3,800 |
| 2019-07-26 | $1,184.53 | $1,187.95 | $1,182.66 | $1,187.52 | $1,129.13 | 60,600 |
| 2019-07-25 | $1,169.99 | $1,177.93 | $1,167.04 | $1,177.93 | $1,120.01 | 26,200 |
| 2019-07-24 | $1,174.70 | $1,175.42 | $1,173.33 | $1,175.42 | $1,117.62 | 1,700 |
| 2019-07-23 | $1,159.33 | $1,164.46 | $1,150.96 | $1,164.46 | $1,107.20 | 4,900 |
| 2019-07-22 | $1,143.95 | $1,155.59 | $1,143.95 | $1,155.59 | $1,098.77 | 41,500 |
| 2019-07-19 | $1,167.82 | $1,167.82 | $1,148.09 | $1,148.94 | $1,092.45 | 96,900 |
| 2019-07-18 | $1,164.13 | $1,165.12 | $1,148.74 | $1,160.20 | $1,103.15 | 12,600 |
| 2019-07-17 | $1,200.68 | $1,200.68 | $1,192.20 | $1,194.38 | $1,135.65 | 3,400 |
| 2019-07-16 | $1,203.76 | $1,205.24 | $1,203.76 | $1,205.24 | $1,145.98 | 1,900 |
| 2019-07-15 | $1,208.26 | $1,210.31 | $1,204.36 | $1,204.67 | $1,145.44 | 49,000 |
| 2019-07-12 | $1,202.11 | $1,202.56 | $1,196.57 | $1,201.39 | $1,142.32 | 7,700 |
| 2019-07-11 | $1,235.00 | $1,235.04 | $1,235.00 | $1,235.04 | $1,157.75 | 880 |
| 2019-07-10 | $1,230.80 | $1,230.80 | $1,230.80 | $1,230.80 | $1,153.77 | 6,200 |
| 2019-07-09 | $1,230.80 | $1,230.80 | $1,230.80 | $1,230.80 | $1,153.77 | 170 |
| 2019-07-08 | $1,231.18 | $1,231.33 | $1,230.80 | $1,230.80 | $1,153.77 | 2,300 |
| 2019-07-05 | $1,231.88 | $1,231.88 | $1,231.88 | $1,231.88 | $1,154.79 | 540 |
| 2019-07-03 | $1,231.88 | $1,231.88 | $1,231.88 | $1,231.88 | $1,154.79 | 8,700 |
| 2019-07-02 | $1,222.45 | $1,222.45 | $1,222.45 | $1,222.45 | $1,145.95 | 7,600 |
| 2019-07-01 | $1,190.53 | $1,199.82 | $1,185.93 | $1,198.67 | $1,123.65 | 1,800 |
| 2019-06-28 | $1,199.93 | $1,201.85 | $1,198.41 | $1,201.85 | $1,126.64 | 24,300 |
| 2019-06-27 | $1,201.85 | $1,201.85 | $1,201.85 | $1,201.85 | $1,126.64 | 6,100 |
| 2019-06-26 | $1,236.92 | $1,236.92 | $1,198.87 | $1,202.15 | $1,126.92 | 4,200 |
| 2019-06-25 | $1,237.64 | $1,237.64 | $1,237.64 | $1,237.64 | $1,160.19 | 5,000 |
| 2019-06-24 | $1,236.92 | $1,239.62 | $1,236.92 | $1,239.62 | $1,162.04 | 7,700 |
| 2019-06-21 | $1,247.93 | $1,247.94 | $1,237.86 | $1,241.37 | $1,163.68 | 5,300 |
| 2019-06-20 | $1,250.00 | $1,252.72 | $1,248.04 | $1,249.57 | $1,171.37 | 2,500 |
| 2019-06-19 | $1,238.05 | $1,247.94 | $1,234.00 | $1,247.14 | $1,169.09 | 6,400 |
| 2019-06-18 | $1,241.43 | $1,241.78 | $1,240.01 | $1,241.78 | $1,164.07 | 4,800 |
| 2019-06-17 | $1,229.00 | $1,229.18 | $1,229.00 | $1,229.00 | $1,152.09 | 2,700 |
| 2019-06-14 | $1,216.07 | $1,223.03 | $1,216.06 | $1,222.04 | $1,145.56 | 2,200 |
| 2019-06-13 | $1,219.00 | $1,219.00 | $1,213.80 | $1,213.80 | $1,137.84 | 2,900 |
| 2019-06-12 | $1,239.52 | $1,239.52 | $1,225.77 | $1,226.06 | $1,149.33 | 6,300 |
| 2019-06-11 | $1,220.00 | $1,227.23 | $1,220.00 | $1,227.23 | $1,150.43 | 138,900 |
| 2019-06-10 | $1,227.00 | $1,227.00 | $1,227.00 | $1,227.00 | $1,150.21 | 850 |
| 2019-06-07 | $1,227.00 | $1,227.00 | $1,227.00 | $1,227.00 | $1,150.21 | 6,600 |
| 2019-06-06 | $1,218.30 | $1,218.30 | $1,217.97 | $1,217.98 | $1,141.76 | 10,700 |
| 2019-06-05 | $1,207.22 | $1,218.80 | $1,206.45 | $1,218.80 | $1,142.52 | 28,800 |
| 2019-06-04 | $1,195.53 | $1,199.06 | $1,190.00 | $1,190.00 | $1,115.53 | 96,800 |
| 2019-06-03 | $1,195.67 | $1,195.67 | $1,195.67 | $1,195.67 | $1,120.84 | 89,700 |
| 2019-05-31 | $1,175.25 | $1,191.29 | $1,175.25 | $1,185.72 | $1,111.52 | 24,300 |
| 2019-05-30 | $1,165.05 | $1,165.05 | $1,165.05 | $1,165.05 | $1,092.14 | 710 |
| 2019-05-29 | $1,157.09 | $1,159.44 | $1,152.12 | $1,152.12 | $1,080.02 | 5,200 |
| 2019-05-28 | $1,167.95 | $1,167.95 | $1,157.80 | $1,157.80 | $1,085.34 | 660 |
| 2019-05-24 | $1,176.69 | $1,178.46 | $1,176.69 | $1,176.91 | $1,103.26 | 4,700 |
| 2019-05-23 | $1,157.65 | $1,169.90 | $1,157.65 | $1,169.90 | $1,096.69 | 6,700 |
| 2019-05-22 | $1,154.64 | $1,160.04 | $1,153.00 | $1,160.04 | $1,087.44 | 2,600 |
| 2019-05-21 | $1,144.48 | $1,148.71 | $1,142.98 | $1,148.71 | $1,076.82 | 3,100 |
| 2019-05-20 | $1,147.60 | $1,147.60 | $1,131.91 | $1,137.44 | $1,066.26 | 9,300 |
| 2019-05-17 | $1,164.67 | $1,165.63 | $1,163.90 | $1,165.27 | $1,092.34 | 2,800 |
| 2019-05-16 | $1,165.57 | $1,166.77 | $1,164.21 | $1,166.77 | $1,093.75 | 1,100 |
| 2019-05-15 | $1,163.43 | $1,165.11 | $1,162.64 | $1,164.64 | $1,091.75 | 7,800 |
| 2019-05-14 | $1,152.07 | $1,152.07 | $1,152.07 | $1,152.07 | $1,079.97 | 16,300 |
| 2019-05-13 | $1,152.07 | $1,152.07 | $1,152.07 | $1,152.07 | $1,079.97 | 590 |
| 2019-05-10 | $1,142.25 | $1,153.00 | $1,142.25 | $1,152.07 | $1,079.97 | 3,500 |
| 2019-05-09 | $1,142.85 | $1,142.85 | $1,142.85 | $1,142.85 | $1,071.33 | 80 |
| 2019-05-08 | $1,140.05 | $1,143.57 | $1,140.00 | $1,142.85 | $1,071.33 | 9,100 |
| 2019-05-07 | $1,140.14 | $1,142.75 | $1,137.97 | $1,137.97 | $1,066.75 | 5,800 |
| 2019-05-06 | $1,147.30 | $1,147.30 | $1,147.30 | $1,147.30 | $1,075.50 | 7,000 |
| 2019-05-03 | $1,143.33 | $1,148.47 | $1,143.33 | $1,147.30 | $1,075.50 | 3,700 |
| 2019-05-02 | $1,146.23 | $1,149.41 | $1,141.10 | $1,143.32 | $1,071.77 | 3,500 |
| 2019-05-01 | $1,150.57 | $1,152.00 | $1,147.44 | $1,147.44 | $1,075.63 | 1,400 |
| 2019-04-30 | $1,135.89 | $1,154.36 | $1,134.84 | $1,153.99 | $1,081.77 | 24,700 |
| 2019-04-29 | $1,142.00 | $1,142.00 | $1,136.61 | $1,138.17 | $1,066.94 | 7,800 |
| 2019-04-26 | $1,137.50 | $1,140.00 | $1,137.50 | $1,138.53 | $1,067.28 | 20,700 |
| 2019-04-25 | $1,130.72 | $1,132.64 | $1,129.29 | $1,131.09 | $1,060.30 | 4,600 |
| 2019-04-24 | $1,139.17 | $1,140.47 | $1,134.33 | $1,134.68 | $1,063.67 | 2,300 |
| 2019-04-23 | $1,130.80 | $1,136.46 | $1,130.80 | $1,136.26 | $1,065.15 | 5,500 |
| 2019-04-22 | $1,122.34 | $1,130.13 | $1,118.13 | $1,130.13 | $1,059.40 | 22,600 |
| 2019-04-18 | $1,118.77 | $1,132.20 | $1,106.55 | $1,128.87 | $1,058.22 | 35,900 |
| 2019-04-17 | $1,144.92 | $1,144.92 | $1,131.78 | $1,133.10 | $1,062.19 | 22,100 |
| 2019-04-16 | $1,161.66 | $1,161.66 | $1,141.61 | $1,141.83 | $1,070.37 | 12,100 |
| 2019-04-15 | $1,165.46 | $1,165.46 | $1,165.46 | $1,165.46 | $1,092.52 | 220 |
| 2019-04-12 | $1,177.48 | $1,177.97 | $1,160.32 | $1,171.44 | $1,098.13 | 14,200 |
| 2019-04-11 | $1,194.83 | $1,194.83 | $1,194.15 | $1,194.15 | $1,103.23 | 13,000 |
| 2019-04-10 | $1,198.65 | $1,198.76 | $1,198.65 | $1,198.76 | $1,107.49 | 14,300 |
| 2019-04-09 | $1,192.34 | $1,196.94 | $1,191.24 | $1,196.94 | $1,105.81 | 6,600 |
| 2019-04-08 | $1,188.70 | $1,189.00 | $1,186.03 | $1,188.86 | $1,098.34 | 1,200 |
| 2019-04-05 | $1,192.40 | $1,193.46 | $1,192.38 | $1,193.46 | $1,102.59 | 2,200 |
| 2019-04-04 | $1,184.86 | $1,184.86 | $1,181.00 | $1,181.00 | $1,091.08 | 22,300 |
| 2019-04-03 | $1,188.95 | $1,188.95 | $1,188.95 | $1,188.95 | $1,098.43 | 2,700 |
| 2019-04-02 | $1,180.96 | $1,188.95 | $1,180.96 | $1,188.95 | $1,098.43 | 3,500 |
| 2019-04-01 | $1,179.63 | $1,179.70 | $1,172.92 | $1,177.10 | $1,087.48 | 4,300 |
| 2019-03-29 | $1,177.73 | $1,185.99 | $1,177.66 | $1,184.80 | $1,094.59 | 20,600 |
| 2019-03-28 | $1,178.07 | $1,181.34 | $1,170.96 | $1,181.34 | $1,091.40 | 82,800 |
| 2019-03-27 | $1,168.36 | $1,174.71 | $1,161.56 | $1,174.71 | $1,085.27 | 11,600 |
| 2019-03-26 | $1,165.41 | $1,168.54 | $1,163.75 | $1,168.54 | $1,079.57 | 5,100 |
| 2019-03-25 | $1,168.84 | $1,168.84 | $1,165.34 | $1,166.74 | $1,077.91 | 3,000 |
| 2019-03-22 | $1,175.50 | $1,180.24 | $1,169.01 | $1,169.01 | $1,080.00 | 15,500 |
| 2019-03-21 | $1,170.35 | $1,175.50 | $1,170.32 | $1,175.50 | $1,086.00 | 5,700 |
| 2019-03-20 | $1,156.99 | $1,171.20 | $1,156.99 | $1,169.35 | $1,080.32 | 19,900 |
| 2019-03-19 | $1,161.61 | $1,161.61 | $1,157.77 | $1,158.61 | $1,070.40 | 22,600 |
| 2019-03-18 | $1,165.88 | $1,165.88 | $1,158.11 | $1,158.11 | $1,069.93 | 4,900 |
| 2019-03-15 | $1,162.42 | $1,162.42 | $1,157.12 | $1,157.37 | $1,069.25 | 13,400 |
| 2019-03-14 | $1,149.35 | $1,156.85 | $1,149.21 | $1,154.78 | $1,066.86 | 23,400 |
| 2019-03-13 | $1,155.04 | $1,156.73 | $1,154.25 | $1,156.73 | $1,068.66 | 10,700 |
| 2019-03-12 | $1,150.14 | $1,150.31 | $1,148.98 | $1,148.98 | $1,061.50 | 18,100 |
| 2019-03-11 | $1,136.61 | $1,146.34 | $1,135.11 | $1,146.34 | $1,059.06 | 12,400 |
| 2019-03-08 | $1,128.30 | $1,128.30 | $1,123.50 | $1,123.50 | $1,037.96 | 480 |
| 2019-03-07 | $1,126.76 | $1,128.78 | $1,125.26 | $1,125.26 | $1,039.59 | 13,000 |
| 2019-03-06 | $1,122.56 | $1,128.19 | $1,122.06 | $1,128.19 | $1,042.29 | 5,400 |
| 2019-03-05 | $1,118.10 | $1,121.18 | $1,117.27 | $1,117.27 | $1,032.20 | 9,500 |
| 2019-03-04 | $1,114.51 | $1,115.63 | $1,109.49 | $1,115.63 | $1,030.69 | 800 |
| 2019-03-01 | $1,108.87 | $1,108.87 | $1,105.16 | $1,106.08 | $1,021.87 | 5,700 |
| 2019-02-28 | $1,109.54 | $1,116.78 | $1,109.54 | $1,114.91 | $1,030.02 | 49,900 |
| 2019-02-27 | $1,106.70 | $1,106.70 | $1,098.00 | $1,098.00 | $1,014.40 | 25,000 |
| 2019-02-26 | $1,104.96 | $1,104.96 | $1,104.96 | $1,104.96 | $1,020.83 | 180 |
| 2019-02-25 | $1,115.06 | $1,115.06 | $1,112.85 | $1,112.85 | $1,028.12 | 5,400 |
| 2019-02-22 | $1,117.77 | $1,118.50 | $1,115.03 | $1,118.50 | $1,033.34 | 2,200 |
| 2019-02-21 | $1,115.75 | $1,115.75 | $1,115.75 | $1,115.75 | $1,030.80 | 370 |
| 2019-02-20 | $1,116.61 | $1,116.61 | $1,113.92 | $1,115.75 | $1,030.80 | 8,400 |
| 2019-02-19 | $1,114.78 | $1,114.78 | $1,114.78 | $1,114.78 | $1,029.90 | 11,700 |
| 2019-02-15 | $1,115.69 | $1,116.94 | $1,114.78 | $1,114.78 | $1,029.90 | 6,400 |
| 2019-02-14 | $1,106.83 | $1,110.35 | $1,106.70 | $1,110.35 | $1,025.81 | 8,000 |
| 2019-02-13 | $1,102.50 | $1,102.50 | $1,102.50 | $1,102.50 | $1,018.56 | 10,300 |
| 2019-02-12 | $1,107.82 | $1,107.82 | $1,102.67 | $1,102.67 | $1,018.72 | 5,900 |
| 2019-02-11 | $1,107.48 | $1,108.28 | $1,107.48 | $1,108.28 | $1,023.90 | 670 |
| 2019-02-08 | $1,107.90 | $1,107.90 | $1,104.34 | $1,104.34 | $1,020.26 | 7,900 |
| 2019-02-07 | $1,103.55 | $1,108.79 | $1,103.55 | $1,108.79 | $1,024.37 | 3,100 |
| 2019-02-06 | $1,112.60 | $1,112.60 | $1,099.96 | $1,103.72 | $1,019.69 | 10,900 |
| 2019-02-05 | $1,107.07 | $1,111.39 | $1,107.07 | $1,111.39 | $1,026.77 | 4,700 |
| 2019-02-04 | $1,104.06 | $1,104.06 | $1,102.88 | $1,102.88 | $1,018.91 | 1,100 |
| 2019-02-01 | $1,100.71 | $1,100.78 | $1,088.14 | $1,094.05 | $1,010.75 | 8,200 |
| 2019-01-31 | $1,083.77 | $1,106.40 | $1,083.76 | $1,106.40 | $1,022.16 | 19,900 |
| 2019-01-30 | $1,090.69 | $1,090.69 | $1,081.00 | $1,081.00 | $998.70 | 12,000 |
| 2019-01-29 | $1,080.36 | $1,083.78 | $1,079.11 | $1,080.21 | $997.97 | 7,400 |
| 2019-01-28 | $1,072.98 | $1,082.08 | $1,071.41 | $1,080.90 | $998.60 | 4,800 |
| 2019-01-25 | $1,074.19 | $1,082.29 | $1,070.73 | $1,074.09 | $992.31 | 7,700 |
| 2019-01-24 | $1,058.76 | $1,068.96 | $1,057.74 | $1,062.69 | $981.78 | 3,500 |
| 2019-01-23 | $1,048.78 | $1,048.78 | $1,048.78 | $1,048.78 | $968.93 | 6,900 |
| 2019-01-22 | $1,039.17 | $1,044.18 | $1,039.17 | $1,044.18 | $964.68 | 430 |
| 2019-01-18 | $1,030.15 | $1,030.15 | $1,030.15 | $1,030.15 | $951.72 | 4,400 |
| 2019-01-17 | $1,026.82 | $1,026.82 | $1,026.82 | $1,026.82 | $948.64 | 260 |
| 2019-01-16 | $1,026.82 | $1,026.82 | $1,026.82 | $1,026.82 | $948.64 | 220 |
| 2019-01-15 | $1,026.82 | $1,026.82 | $1,026.82 | $1,026.82 | $948.64 | 2,400 |
| 2019-01-14 | $1,024.00 | $1,024.00 | $1,024.00 | $1,024.00 | $946.04 | 6,600 |
| 2019-01-11 | $1,045.23 | $1,045.23 | $1,045.23 | $1,045.23 | $949.71 | 9,400 |
| 2019-01-10 | $1,035.75 | $1,045.32 | $1,035.75 | $1,045.23 | $949.71 | 10,800 |
| 2019-01-09 | $1,029.62 | $1,029.69 | $1,027.90 | $1,029.59 | $935.50 | 6,500 |
| 2019-01-08 | $1,060.43 | $1,060.43 | $1,060.43 | $1,060.43 | $963.52 | 220 |
| 2019-01-07 | $1,060.43 | $1,060.43 | $1,060.43 | $1,060.43 | $963.52 | 280 |
| 2019-01-04 | $1,053.49 | $1,053.49 | $1,053.49 | $1,053.49 | $957.21 | 23,300 |
| 2019-01-03 | $1,053.93 | $1,053.93 | $1,043.42 | $1,043.42 | $948.06 | 930 |
| 2019-01-02 | $1,041.37 | $1,041.37 | $1,035.11 | $1,039.82 | $944.79 | 6,000 |
| 2018-12-31 | $1,051.90 | $1,052.25 | $1,051.87 | $1,052.25 | $956.09 | 3,000 |
| 2018-12-28 | $1,053.05 | $1,054.56 | $1,049.39 | $1,052.72 | $956.51 | 3,800 |
| 2018-12-27 | $1,039.46 | $1,049.08 | $1,034.00 | $1,049.08 | $953.21 | 3,100 |
| 2018-12-26 | $1,022.77 | $1,023.07 | $1,022.77 | $1,023.07 | $929.57 | 700 |
| 2018-12-24 | $1,030.00 | $1,030.00 | $1,022.87 | $1,022.87 | $929.39 | 780 |
| 2018-12-21 | $1,062.61 | $1,067.54 | $1,060.00 | $1,060.00 | $963.13 | 3,100 |
| 2018-12-20 | $1,065.28 | $1,073.00 | $1,058.27 | $1,061.15 | $964.17 | 45,900 |
| 2018-12-19 | $1,067.23 | $1,079.65 | $1,064.42 | $1,064.42 | $967.14 | 11,100 |
| 2018-12-18 | $1,064.74 | $1,064.74 | $1,061.00 | $1,061.00 | $964.04 | 10,200 |
| 2018-12-17 | $1,089.77 | $1,089.77 | $1,089.77 | $1,089.77 | $990.18 | 2,400 |
| 2018-12-14 | $1,090.00 | $1,091.00 | $1,089.77 | $1,089.77 | $990.18 | 12,600 |
| 2018-12-13 | $1,091.16 | $1,091.16 | $1,091.16 | $1,091.16 | $991.44 | 3,100 |
| 2018-12-12 | $1,098.60 | $1,098.60 | $1,091.16 | $1,091.16 | $991.44 | 13,300 |
| 2018-12-11 | $1,095.00 | $1,099.57 | $1,094.72 | $1,098.15 | $997.79 | 16,700 |
| 2018-12-10 | $1,095.95 | $1,095.95 | $1,095.32 | $1,095.32 | $995.22 | 11,800 |
| 2018-12-07 | $1,100.93 | $1,100.93 | $1,097.93 | $1,097.93 | $997.59 | 17,100 |
| 2018-12-06 | $1,080.25 | $1,089.24 | $1,080.25 | $1,089.24 | $989.70 | 2,300 |
| 2018-12-04 | $1,081.08 | $1,088.52 | $1,081.08 | $1,085.00 | $985.84 | 5,600 |
| 2018-12-03 | $1,070.00 | $1,072.69 | $1,070.00 | $1,072.69 | $974.66 | 1,300 |
| 2018-11-30 | $1,071.00 | $1,081.40 | $1,071.00 | $1,081.40 | $982.57 | 23,400 |
| 2018-11-29 | $1,074.43 | $1,074.43 | $1,072.89 | $1,073.61 | $975.50 | 6,700 |
| 2018-11-28 | $1,058.59 | $1,064.00 | $1,058.59 | $1,061.73 | $964.70 | 3,000 |
| 2018-11-27 | $1,040.89 | $1,040.89 | $1,040.89 | $1,040.89 | $945.77 | 3,400 |
| 2018-11-26 | $1,040.80 | $1,040.89 | $1,039.96 | $1,040.89 | $945.77 | 990 |
| 2018-11-23 | $1,048.59 | $1,049.11 | $1,039.90 | $1,039.96 | $944.92 | 1,300 |
| 2018-11-21 | $1,049.16 | $1,056.00 | $1,049.10 | $1,056.00 | $959.49 | 6,000 |
| 2018-11-20 | $1,053.47 | $1,053.55 | $1,052.94 | $1,052.94 | $956.71 | 1,600 |
| 2018-11-19 | $1,065.29 | $1,067.03 | $1,064.42 | $1,067.03 | $969.52 | 13,800 |
| 2018-11-16 | $1,055.88 | $1,065.23 | $1,055.88 | $1,065.23 | $967.88 | 7,200 |
| 2018-11-15 | $1,053.53 | $1,060.88 | $1,053.53 | $1,060.88 | $963.93 | 13,800 |
| 2018-11-14 | $1,055.00 | $1,055.00 | $1,055.00 | $1,055.00 | $958.59 | 450 |
| 2018-11-13 | $1,053.13 | $1,055.00 | $1,053.13 | $1,055.00 | $958.59 | 2,000 |
| 2018-11-12 | $1,052.96 | $1,054.06 | $1,048.24 | $1,048.24 | $952.44 | 640 |
| 2018-11-09 | $1,060.19 | $1,060.19 | $1,060.19 | $1,060.19 | $963.30 | 11,400 |
| 2018-11-08 | $1,060.24 | $1,061.05 | $1,057.96 | $1,060.19 | $963.30 | 14,000 |
| 2018-11-07 | $1,059.79 | $1,066.95 | $1,054.35 | $1,059.14 | $962.35 | 15,200 |
| 2018-11-06 | $1,052.15 | $1,059.35 | $1,052.15 | $1,053.01 | $956.78 | 16,400 |
| 2018-11-05 | $1,051.25 | $1,057.90 | $1,047.99 | $1,052.06 | $955.91 | 6,100 |
| 2018-11-02 | $1,042.60 | $1,047.99 | $1,039.54 | $1,047.99 | $952.22 | 2,100 |
| 2018-11-01 | $1,050.71 | $1,050.71 | $1,045.00 | $1,045.00 | $949.50 | 2,100 |
| 2018-10-31 | $1,040.72 | $1,052.59 | $1,040.72 | $1,045.00 | $949.50 | 11,800 |
| 2018-10-30 | $1,049.13 | $1,049.69 | $1,046.73 | $1,049.69 | $953.76 | 27,200 |
| 2018-10-29 | $1,030.87 | $1,030.87 | $1,030.87 | $1,030.87 | $936.66 | 24,900 |
| 2018-10-26 | $1,019.88 | $1,020.00 | $1,007.84 | $1,009.69 | $917.42 | 19,500 |
| 2018-10-25 | $1,028.87 | $1,041.40 | $1,028.87 | $1,041.40 | $946.23 | 8,100 |
| 2018-10-24 | $1,030.08 | $1,039.98 | $1,030.02 | $1,032.77 | $938.39 | 23,000 |
| 2018-10-23 | $1,015.87 | $1,025.91 | $1,015.87 | $1,022.33 | $928.90 | 32,600 |
| 2018-10-22 | $1,032.36 | $1,032.36 | $1,025.87 | $1,025.87 | $932.12 | 16,700 |
| 2018-10-19 | $1,028.04 | $1,034.00 | $1,022.50 | $1,022.50 | $929.06 | 250,300 |
| 2018-10-18 | $1,018.64 | $1,039.05 | $1,017.95 | $1,021.10 | $927.78 | 16,300 |
| 2018-10-17 | $1,025.85 | $1,030.18 | $1,020.90 | $1,028.47 | $934.48 | 40,900 |
| 2018-10-16 | $1,017.54 | $1,028.24 | $1,017.54 | $1,026.86 | $933.02 | 15,400 |
| 2018-10-15 | $1,017.55 | $1,025.73 | $1,011.00 | $1,011.00 | $918.61 | 10,100 |
| 2018-10-12 | $1,022.90 | $1,029.11 | $1,009.23 | $1,013.50 | $920.88 | 10,200 |
| 2018-10-11 | $1,055.21 | $1,055.21 | $1,021.00 | $1,034.52 | $924.30 | 14,500 |
| 2018-10-10 | $1,069.68 | $1,069.94 | $1,055.30 | $1,055.30 | $942.87 | 19,700 |
| 2018-10-09 | $1,070.21 | $1,079.22 | $1,070.21 | $1,072.50 | $958.24 | 11,900 |
| 2018-10-08 | $1,062.57 | $1,072.41 | $1,061.60 | $1,067.68 | $953.93 | 20,500 |
| 2018-10-05 | $1,059.89 | $1,061.96 | $1,056.96 | $1,057.15 | $944.52 | 7,300 |
| 2018-10-04 | $1,059.08 | $1,060.14 | $1,050.01 | $1,050.01 | $938.14 | 26,100 |
| 2018-10-03 | $1,066.23 | $1,069.03 | $1,055.40 | $1,061.10 | $948.05 | 17,700 |
| 2018-10-02 | $1,070.99 | $1,073.00 | $1,058.89 | $1,058.89 | $946.08 | 3,300 |
| 2018-10-01 | $1,084.83 | $1,085.00 | $1,072.94 | $1,072.94 | $958.63 | 3,300 |
| 2018-09-28 | $1,072.11 | $1,086.00 | $1,072.11 | $1,086.00 | $970.30 | 850 |
| 2018-09-27 | $1,067.48 | $1,067.48 | $1,064.52 | $1,065.50 | $951.98 | 4,700 |
| 2018-09-26 | $1,073.00 | $1,073.00 | $1,062.15 | $1,062.15 | $948.99 | 3,700 |
| 2018-09-25 | $1,075.00 | $1,075.00 | $1,069.22 | $1,069.22 | $955.31 | 19,200 |
| 2018-09-24 | $1,077.38 | $1,077.38 | $1,076.03 | $1,077.38 | $962.60 | 7,700 |
| 2018-09-21 | $1,091.49 | $1,091.49 | $1,091.49 | $1,091.49 | $975.20 | 6,800 |
| 2018-09-20 | $1,090.38 | $1,090.38 | $1,087.91 | $1,089.22 | $973.17 | 4,800 |
| 2018-09-19 | $1,083.54 | $1,086.78 | $1,083.54 | $1,086.78 | $970.99 | 1,900 |
| 2018-09-18 | $1,089.34 | $1,089.34 | $1,087.50 | $1,088.04 | $972.12 | 1,200 |
| 2018-09-17 | $1,092.33 | $1,096.74 | $1,092.33 | $1,092.33 | $975.95 | 14,500 |
| 2018-09-14 | $1,086.00 | $1,090.00 | $1,086.00 | $1,090.00 | $973.87 | 1,500 |
| 2018-09-13 | $1,085.79 | $1,085.79 | $1,085.79 | $1,085.79 | $970.11 | 2,700 |
| 2018-09-12 | $1,085.28 | $1,085.28 | $1,085.28 | $1,085.28 | $969.65 | 4,600 |
| 2018-09-11 | $1,085.00 | $1,085.50 | $1,085.00 | $1,085.50 | $969.85 | 1,400 |
| 2018-09-10 | $1,090.75 | $1,090.75 | $1,090.75 | $1,090.75 | $974.54 | 820 |
| 2018-09-07 | $1,094.01 | $1,094.01 | $1,094.01 | $1,094.01 | $977.45 | 420 |
| 2018-09-06 | $1,094.01 | $1,094.01 | $1,094.01 | $1,094.01 | $977.45 | 220 |
| 2018-09-05 | $1,091.89 | $1,094.02 | $1,090.03 | $1,094.01 | $977.45 | 2,600 |
| 2018-09-04 | $1,097.11 | $1,100.00 | $1,086.00 | $1,086.00 | $970.30 | 11,500 |
| 2018-08-31 | $1,100.60 | $1,100.60 | $1,100.60 | $1,100.60 | $983.34 | 2,800 |
| 2018-08-30 | $1,098.62 | $1,098.62 | $1,098.41 | $1,098.41 | $981.39 | 20,600 |
| 2018-08-29 | $1,107.82 | $1,107.82 | $1,107.82 | $1,107.82 | $989.79 | 2,600 |
| 2018-08-28 | $1,107.82 | $1,107.82 | $1,095.00 | $1,107.82 | $989.79 | 4,500 |
| 2018-08-27 | $1,090.78 | $1,090.78 | $1,090.78 | $1,090.78 | $974.57 | 50 |
| 2018-08-24 | $1,090.78 | $1,090.78 | $1,090.78 | $1,090.78 | $974.57 | 3,400 |
| 2018-08-23 | $1,113.52 | $1,113.52 | $1,113.52 | $1,113.52 | $994.89 | 6,100 |
| 2018-08-22 | $1,082.00 | $1,082.00 | $1,082.00 | $1,082.00 | $966.72 | 15,700 |
| 2018-08-21 | $1,088.52 | $1,088.52 | $1,088.52 | $1,088.52 | $972.55 | 12,500 |
| 2018-08-20 | $1,100.60 | $1,101.05 | $1,099.00 | $1,101.05 | $983.74 | 24,900 |
| 2018-08-17 | $1,095.35 | $1,097.53 | $1,094.50 | $1,094.50 | $977.89 | 16,700 |
| 2018-08-16 | $1,085.70 | $1,085.70 | $1,085.70 | $1,085.70 | $970.03 | 230 |
| 2018-08-15 | $1,090.00 | $1,090.00 | $1,081.50 | $1,090.00 | $973.87 | 810 |
| 2018-08-14 | $1,076.39 | $1,076.39 | $1,072.48 | $1,076.39 | $961.71 | 540 |
| 2018-08-13 | $1,075.18 | $1,075.18 | $1,075.18 | $1,075.18 | $960.63 | 310 |
| 2018-08-10 | $1,075.18 | $1,075.18 | $1,075.18 | $1,075.18 | $960.63 | 520 |
| 2018-08-09 | $1,075.18 | $1,075.18 | $1,075.18 | $1,075.18 | $960.63 | 22,700 |
| 2018-08-08 | $1,069.81 | $1,069.81 | $1,069.81 | $1,069.81 | $955.83 | 390 |
| 2018-08-07 | $1,069.53 | $1,069.81 | $1,069.53 | $1,069.81 | $955.83 | 21,100 |
| 2018-08-06 | $1,089.00 | $1,089.00 | $1,074.64 | $1,074.64 | $960.15 | 11,100 |
| 2018-08-03 | $1,074.80 | $1,085.19 | $1,074.80 | $1,074.80 | $960.29 | 1,700 |
| 2018-08-02 | $1,078.78 | $1,078.78 | $1,070.69 | $1,070.69 | $956.62 | 1,400 |
| 2018-08-01 | $1,076.90 | $1,082.79 | $1,068.15 | $1,068.15 | $954.35 | 5,800 |
| 2018-07-31 | $1,074.54 | $1,079.71 | $1,067.02 | $1,067.02 | $953.34 | 1,800 |
| 2018-07-30 | $1,064.00 | $1,064.00 | $1,064.00 | $1,064.00 | $950.64 | 1,200 |
| 2018-07-27 | $1,064.50 | $1,064.50 | $1,064.50 | $1,064.50 | $951.09 | 8,300 |
| 2018-07-26 | $1,064.60 | $1,064.60 | $1,064.50 | $1,064.50 | $951.09 | 840 |
| 2018-07-25 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $938.13 | 540 |
| 2018-07-24 | $1,050.73 | $1,050.73 | $1,046.42 | $1,050.00 | $938.13 | 4,900 |
| 2018-07-23 | $1,070.25 | $1,070.25 | $1,059.28 | $1,065.00 | $951.54 | 3,900 |
| 2018-07-20 | $1,075.43 | $1,084.94 | $1,074.66 | $1,084.94 | $969.35 | 2,600 |
| 2018-07-19 | $1,079.00 | $1,083.31 | $1,075.27 | $1,075.27 | $960.71 | 7,000 |
| 2018-07-18 | $1,071.50 | $1,079.00 | $1,071.50 | $1,079.00 | $964.04 | 2,000 |
| 2018-07-17 | $1,073.48 | $1,073.48 | $1,073.48 | $1,073.48 | $959.11 | 5,600 |
| 2018-07-16 | $1,073.00 | $1,073.00 | $1,073.00 | $1,073.00 | $958.68 | 120 |
| 2018-07-13 | $1,073.01 | $1,073.01 | $1,072.71 | $1,073.00 | $958.68 | 7,200 |
| 2018-07-12 | $1,075.05 | $1,080.00 | $1,075.00 | $1,079.56 | $964.54 | 7,600 |
| 2018-07-11 | $1,096.32 | $1,098.49 | $1,094.00 | $1,094.00 | $962.13 | 3,200 |
| 2018-07-10 | $1,078.84 | $1,078.84 | $1,078.84 | $1,078.84 | $948.80 | 690 |
| 2018-07-09 | $1,098.00 | $1,098.00 | $1,084.93 | $1,084.93 | $954.15 | 1,400 |
| 2018-07-06 | $1,097.28 | $1,100.19 | $1,097.28 | $1,100.19 | $967.57 | 2,500 |
| 2018-07-05 | $1,099.24 | $1,099.24 | $1,099.24 | $1,099.24 | $966.74 | 720 |
| 2018-07-03 | $1,082.50 | $1,082.50 | $1,082.50 | $1,082.50 | $952.01 | 1,200 |
| 2018-07-02 | $1,073.82 | $1,077.39 | $1,073.82 | $1,077.39 | $947.52 | 3,200 |
| 2018-06-29 | $1,068.95 | $1,069.20 | $1,068.95 | $1,069.20 | $940.32 | 6,200 |
| 2018-06-28 | $1,064.91 | $1,070.00 | $1,062.50 | $1,070.00 | $941.02 | 830 |
| 2018-06-27 | $1,048.11 | $1,048.11 | $1,048.11 | $1,048.11 | $921.77 | 240 |
| 2018-06-26 | $1,048.11 | $1,048.11 | $1,048.11 | $1,048.11 | $921.77 | 3,500 |
| 2018-06-25 | $1,048.11 | $1,048.11 | $1,048.11 | $1,048.11 | $921.77 | 2,600 |
| 2018-06-22 | $1,048.11 | $1,048.11 | $1,048.11 | $1,048.11 | $921.77 | 1,200 |
| 2018-06-21 | $1,042.07 | $1,042.07 | $1,042.07 | $1,042.07 | $916.46 | 3,700 |
| 2018-06-20 | $1,030.81 | $1,030.81 | $1,030.81 | $1,030.81 | $906.55 | 5,100 |
| 2018-06-19 | $1,032.00 | $1,032.00 | $1,032.00 | $1,032.00 | $907.60 | 8,300 |
| 2018-06-18 | $1,030.45 | $1,030.45 | $1,027.39 | $1,027.39 | $903.55 | 81,000 |
| 2018-06-15 | $1,033.37 | $1,033.37 | $1,033.37 | $1,033.37 | $908.81 | 250 |
| 2018-06-14 | $1,033.37 | $1,033.37 | $1,033.37 | $1,033.37 | $908.81 | 130 |
| 2018-06-13 | $1,039.92 | $1,039.92 | $1,033.37 | $1,033.37 | $908.81 | 13,200 |
| 2018-06-12 | $1,043.95 | $1,043.95 | $1,043.95 | $1,043.95 | $918.11 | 1,900 |
| 2018-06-11 | $1,049.00 | $1,049.00 | $1,049.00 | $1,049.00 | $922.55 | 3,200 |
| 2018-06-08 | $1,031.83 | $1,031.83 | $1,031.83 | $1,031.83 | $907.45 | 5,600 |
| 2018-06-07 | $1,035.00 | $1,035.00 | $1,035.00 | $1,035.00 | $910.24 | 7,800 |
| 2018-06-06 | $1,035.50 | $1,035.50 | $1,035.00 | $1,035.00 | $910.24 | 5,500 |
| 2018-06-05 | $1,044.11 | $1,044.72 | $1,044.11 | $1,044.72 | $918.79 | 8,700 |
| 2018-06-04 | $1,040.14 | $1,040.14 | $1,040.14 | $1,040.14 | $914.76 | 36,200 |
| 2018-06-01 | $1,040.14 | $1,040.14 | $1,040.14 | $1,040.14 | $914.76 | 3,300 |
| 2018-05-31 | $1,043.15 | $1,043.15 | $1,043.15 | $1,043.15 | $917.41 | 3,900 |
| 2018-05-30 | $1,043.15 | $1,043.15 | $1,043.15 | $1,043.15 | $917.41 | 120 |
| 2018-05-29 | $1,041.12 | $1,043.85 | $1,040.00 | $1,043.15 | $917.41 | 1,200 |
| 2018-05-25 | $1,031.00 | $1,031.00 | $1,031.00 | $1,031.00 | $906.72 | 90 |
| 2018-05-24 | $1,028.00 | $1,031.00 | $1,028.00 | $1,031.00 | $906.72 | 54,200 |
| 2018-05-23 | $1,029.29 | $1,029.29 | $1,029.29 | $1,029.29 | $905.22 | 2,700 |
| 2018-05-22 | $1,029.52 | $1,029.52 | $1,025.17 | $1,029.52 | $905.42 | 4,000 |
| 2018-05-21 | $1,032.04 | $1,032.04 | $1,032.04 | $1,032.04 | $907.64 | 10,300 |
| 2018-05-18 | $1,034.35 | $1,034.35 | $1,034.35 | $1,034.35 | $909.67 | 18,700 |
| 2018-05-17 | $1,031.41 | $1,032.04 | $1,026.63 | $1,027.74 | $903.85 | 6,900 |
| 2018-05-16 | $1,039.44 | $1,039.44 | $1,039.44 | $1,039.44 | $914.14 | 2,600 |
| 2018-05-15 | $1,038.52 | $1,040.74 | $1,035.79 | $1,039.44 | $914.14 | 2,000 |
| 2018-05-14 | $1,044.34 | $1,044.34 | $1,044.34 | $1,044.34 | $918.45 | 5,500 |
| 2018-05-11 | $1,050.00 | $1,050.00 | $1,050.00 | $1,050.00 | $923.43 | 1,400 |
| 2018-05-10 | $1,056.81 | $1,066.96 | $1,056.81 | $1,066.96 | $938.35 | 900 |
| 2018-05-09 | $1,035.79 | $1,035.79 | $1,035.79 | $1,035.79 | $910.93 | 27,000 |
| 2018-05-08 | $1,039.91 | $1,040.76 | $1,035.79 | $1,035.79 | $910.93 | 1,500 |
| 2018-05-07 | $1,048.36 | $1,048.36 | $1,048.36 | $1,048.36 | $921.99 | 2,500 |
| 2018-05-04 | $1,048.78 | $1,153.66 | $1,046.32 | $1,046.32 | $920.20 | 2,000 |
| 2018-05-03 | $1,034.22 | $1,034.22 | $1,034.22 | $1,034.22 | $909.55 | 10,500 |
| 2018-05-02 | $1,034.22 | $1,034.22 | $1,031.36 | $1,034.22 | $909.55 | 22,500 |
| 2018-05-01 | $1,023.93 | $1,027.00 | $1,023.93 | $1,023.93 | $900.50 | 3,300 |
| 2018-04-30 | $1,039.12 | $1,039.12 | $1,030.20 | $1,030.20 | $906.02 | 29,400 |
| 2018-04-27 | $1,033.59 | $1,033.59 | $1,033.45 | $1,033.45 | $908.88 | 14,700 |
| 2018-04-26 | $1,061.13 | $1,066.32 | $1,060.05 | $1,062.16 | $934.13 | 172,300 |
| 2018-04-25 | $1,064.35 | $1,065.00 | $1,061.79 | $1,061.79 | $933.80 | 12,800 |
| 2018-04-24 | $1,060.17 | $1,060.17 | $1,060.17 | $1,060.17 | $932.38 | 2,700 |
| 2018-04-23 | $1,060.87 | $1,060.87 | $1,060.17 | $1,060.17 | $932.38 | 11,800 |
| 2018-04-20 | $1,055.54 | $1,055.54 | $1,051.41 | $1,053.82 | $926.79 | 6,200 |
| 2018-04-19 | $1,065.00 | $1,065.00 | $1,065.00 | $1,065.00 | $936.62 | 17,700 |
| 2018-04-18 | $1,088.00 | $1,088.00 | $1,088.00 | $1,088.00 | $956.85 | 370 |
| 2018-04-17 | $1,072.61 | $1,088.00 | $1,072.61 | $1,088.00 | $956.85 | 3,100 |
| 2018-04-16 | $1,058.13 | $1,064.85 | $1,058.13 | $1,064.85 | $936.49 | 3,300 |
| 2018-04-13 | $1,059.82 | $1,059.82 | $1,055.75 | $1,055.75 | $928.49 | 760 |
| 2018-04-12 | $1,066.09 | $1,080.00 | $1,060.31 | $1,080.00 | $949.82 | 19,600 |
| 2018-04-11 | $1,081.93 | $1,082.97 | $1,081.50 | $1,082.97 | $937.51 | 2,400 |
| 2018-04-10 | $1,112.68 | $1,112.68 | $1,073.96 | $1,075.00 | $930.61 | 11,500 |
| 2018-04-09 | $1,108.86 | $1,109.18 | $1,108.86 | $1,109.18 | $960.20 | 460 |
| 2018-04-06 | $1,121.82 | $1,121.82 | $1,118.00 | $1,118.00 | $967.83 | 5,700 |
| 2018-04-05 | $1,120.00 | $1,126.85 | $1,120.00 | $1,126.85 | $975.49 | 9,200 |
| 2018-04-04 | $1,107.37 | $1,130.00 | $1,107.37 | $1,130.00 | $978.22 | 6,200 |
| 2018-04-03 | $1,109.35 | $1,120.00 | $1,105.63 | $1,120.00 | $969.56 | 1,800 |
| 2018-04-02 | $1,117.93 | $1,117.93 | $1,117.93 | $1,117.93 | $967.77 | 260 |
| 2018-03-29 | $1,118.50 | $1,118.50 | $1,116.82 | $1,117.93 | $967.77 | 3,300 |
| 2018-03-28 | $1,132.75 | $1,132.75 | $1,126.46 | $1,126.53 | $975.22 | 10,400 |
| 2018-03-27 | $1,131.41 | $1,135.94 | $1,116.43 | $1,130.97 | $979.06 | 5,900 |
| 2018-03-26 | $1,127.96 | $1,128.15 | $1,127.96 | $1,128.15 | $976.62 | 650 |
| 2018-03-23 | $1,122.83 | $1,122.83 | $1,115.19 | $1,115.19 | $965.40 | 6,900 |
| 2018-03-22 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $965.24 | 340 |
| 2018-03-21 | $1,115.00 | $1,115.00 | $1,115.00 | $1,115.00 | $965.24 | 870 |
| 2018-03-20 | $1,114.00 | $1,115.32 | $1,112.35 | $1,112.35 | $962.94 | 3,600 |
| 2018-03-19 | $1,117.18 | $1,117.18 | $1,117.18 | $1,117.18 | $967.12 | 3,000 |
| 2018-03-16 | $1,111.68 | $1,117.18 | $1,111.00 | $1,117.18 | $967.12 | 6,600 |
| 2018-03-15 | $1,124.92 | $1,124.92 | $1,121.51 | $1,121.51 | $970.87 | 940 |
| 2018-03-14 | $1,125.73 | $1,125.73 | $1,111.00 | $1,111.00 | $961.77 | 3,500 |
| 2018-03-13 | $1,123.53 | $1,123.53 | $1,123.53 | $1,123.53 | $972.62 | 4,800 |
| 2018-03-12 | $1,122.24 | $1,122.24 | $1,120.00 | $1,120.00 | $969.56 | 1,200 |
| 2018-03-09 | $1,116.00 | $1,116.01 | $1,115.74 | $1,115.74 | $965.88 | 7,100 |
| 2018-03-08 | $1,097.24 | $1,097.24 | $1,097.24 | $1,097.24 | $949.86 | 610 |
| 2018-03-07 | $1,097.24 | $1,097.24 | $1,097.24 | $1,097.24 | $949.86 | 230 |
| 2018-03-06 | $1,095.55 | $1,097.24 | $1,095.55 | $1,097.24 | $949.86 | 2,100 |
| 2018-03-05 | $1,087.47 | $1,094.57 | $1,087.47 | $1,094.54 | $947.52 | 1,500 |
| 2018-03-02 | $1,070.85 | $1,071.48 | $1,068.48 | $1,071.48 | $927.56 | 4,300 |
| 2018-03-01 | $1,091.34 | $1,091.34 | $1,087.22 | $1,087.22 | $941.19 | 3,900 |
| 2018-02-28 | $1,115.80 | $1,124.97 | $1,111.81 | $1,111.81 | $962.47 | 17,100 |
| 2018-02-27 | $1,111.33 | $1,111.33 | $1,111.29 | $1,111.29 | $962.02 | 1,000 |
| 2018-02-26 | $1,105.81 | $1,105.81 | $1,105.81 | $1,105.81 | $957.28 | 21,300 |
| 2018-02-23 | $1,099.72 | $1,105.81 | $1,099.72 | $1,105.81 | $957.28 | 390 |
| 2018-02-22 | $1,099.78 | $1,099.78 | $1,098.51 | $1,098.51 | $950.96 | 480 |
| 2018-02-21 | $1,097.39 | $1,097.39 | $1,092.00 | $1,092.00 | $945.32 | 8,500 |
| 2018-02-20 | $1,103.13 | $1,103.13 | $1,101.14 | $1,101.14 | $953.24 | 1,100 |
| 2018-02-16 | $1,104.35 | $1,106.96 | $1,103.99 | $1,103.99 | $955.70 | 7,400 |
| 2018-02-15 | $1,071.01 | $1,078.65 | $1,071.01 | $1,077.57 | $932.83 | 12,100 |
| 2018-02-14 | $1,063.94 | $1,074.53 | $1,028.17 | $1,028.17 | $890.07 | 2,400 |
| 2018-02-13 | $1,076.90 | $1,079.76 | $1,076.90 | $1,079.76 | $934.73 | 4,600 |
| 2018-02-12 | $1,064.27 | $1,071.25 | $1,064.27 | $1,071.06 | $927.20 | 13,900 |
| 2018-02-09 | $1,064.17 | $1,065.06 | $1,038.95 | $1,040.00 | $900.31 | 3,200 |
| 2018-02-08 | $1,096.70 | $1,096.70 | $1,062.87 | $1,062.87 | $920.11 | 1,700 |
| 2018-02-07 | $1,096.57 | $1,096.57 | $1,096.57 | $1,096.57 | $949.28 | 2,600 |
| 2018-02-06 | $1,104.39 | $1,104.39 | $1,088.43 | $1,096.57 | $949.28 | 6,200 |
| 2018-02-05 | $1,121.00 | $1,124.02 | $1,112.73 | $1,112.73 | $963.27 | 4,800 |
| 2018-02-02 | $1,122.49 | $1,122.49 | $1,118.50 | $1,122.49 | $971.72 | 5,500 |
| 2018-02-01 | $1,129.00 | $1,135.50 | $1,123.84 | $1,123.84 | $972.89 | 4,400 |
| 2018-01-31 | $1,116.89 | $1,131.00 | $1,116.89 | $1,129.58 | $977.86 | 13,500 |
| 2018-01-30 | $1,103.62 | $1,104.38 | $1,101.99 | $1,104.38 | $956.04 | 5,400 |
| 2018-01-29 | $1,109.14 | $1,109.50 | $1,109.14 | $1,109.50 | $960.47 | 1,400 |
| 2018-01-26 | $1,106.00 | $1,112.25 | $1,105.60 | $1,112.25 | $962.85 | 12,100 |
| 2018-01-25 | $1,100.00 | $1,100.00 | $1,095.12 | $1,095.12 | $948.03 | 10,400 |
| 2018-01-24 | $1,105.67 | $1,105.67 | $1,103.24 | $1,104.34 | $956.01 | 9,600 |
| 2018-01-23 | $1,109.50 | $1,109.80 | $1,109.50 | $1,109.60 | $960.56 | 32,800 |
| 2018-01-22 | $1,092.00 | $1,092.00 | $1,092.00 | $1,092.00 | $945.32 | 2,600 |
| 2018-01-19 | $1,090.00 | $1,098.10 | $1,089.60 | $1,098.10 | $950.61 | 6,300 |
| 2018-01-18 | $1,080.00 | $1,080.00 | $1,076.65 | $1,076.65 | $932.04 | 5,700 |
| 2018-01-17 | $1,075.28 | $1,088.50 | $1,075.28 | $1,088.50 | $942.29 | 5,100 |
| 2018-01-16 | $1,077.50 | $1,083.21 | $1,075.56 | $1,075.56 | $931.09 | 3,400 |
| 2018-01-12 | $1,063.70 | $1,064.99 | $1,063.70 | $1,064.99 | $921.94 | 4,900 |
| 2018-01-11 | $1,063.50 | $1,063.50 | $1,061.25 | $1,061.25 | $918.70 | 5,700 |
| 2018-01-10 | $1,084.25 | $1,096.28 | $1,083.00 | $1,089.05 | $927.75 | 52,200 |
| 2018-01-09 | $1,112.64 | $1,112.64 | $1,112.64 | $1,112.64 | $947.84 | 2,500 |
| 2018-01-08 | $1,114.00 | $1,114.00 | $1,111.60 | $1,113.00 | $948.15 | 2,100 |
| 2018-01-05 | $1,108.18 | $1,112.00 | $1,108.18 | $1,112.00 | $947.30 | 10,700 |
| 2018-01-04 | $1,109.38 | $1,109.88 | $1,102.69 | $1,102.69 | $939.37 | 7,000 |
| 2018-01-03 | $1,115.00 | $1,115.00 | $1,110.93 | $1,111.29 | $946.69 | 6,300 |
| 2018-01-02 | $1,124.93 | $1,124.93 | $1,124.92 | $1,124.92 | $958.30 | 1,100 |
| 2017-12-29 | $1,125.80 | $1,132.52 | $1,125.80 | $1,132.52 | $964.78 | 580 |
| 2017-12-28 | $1,120.27 | $1,120.54 | $1,120.27 | $1,120.54 | $954.57 | 420 |
| 2017-12-27 | $1,116.52 | $1,116.52 | $1,116.52 | $1,116.52 | $951.15 | 350 |
| 2017-12-26 | $1,112.14 | $1,128.00 | $1,112.14 | $1,116.52 | $951.15 | 2,300 |
| 2017-12-22 | $1,108.39 | $1,110.25 | $1,105.00 | $1,110.25 | $945.81 | 3,000 |
| 2017-12-21 | $1,113.26 | $1,114.85 | $1,097.10 | $1,097.10 | $934.60 | 4,600 |
| 2017-12-20 | $1,108.40 | $1,110.00 | $1,106.87 | $1,106.87 | $942.93 | 1,900 |
| 2017-12-19 | $1,113.75 | $1,113.75 | $1,113.75 | $1,113.75 | $948.79 | 1,200 |
| 2017-12-18 | $1,119.48 | $1,119.48 | $1,118.63 | $1,118.63 | $952.94 | 6,900 |
| 2017-12-15 | $1,134.00 | $1,135.20 | $1,115.00 | $1,115.00 | $949.85 | 3,300 |
| 2017-12-14 | $1,129.14 | $1,160.00 | $1,129.14 | $1,160.00 | $988.19 | 6,400 |
| 2017-12-13 | $1,127.13 | $1,127.13 | $1,127.13 | $1,127.13 | $960.19 | 15,200 |
| 2017-12-12 | $1,114.31 | $1,114.31 | $1,114.31 | $1,114.31 | $949.26 | 240 |
| 2017-12-11 | $1,114.31 | $1,114.31 | $1,114.31 | $1,114.31 | $949.26 | 400 |
| 2017-12-08 | $1,111.04 | $1,111.04 | $1,111.04 | $1,111.04 | $946.48 | 250 |
| 2017-12-07 | $1,111.00 | $1,116.23 | $1,111.00 | $1,116.23 | $950.90 | 1,200 |
| 2017-12-06 | $1,105.00 | $1,109.69 | $1,105.00 | $1,109.68 | $945.32 | 1,200 |
| 2017-12-05 | $1,144.00 | $1,144.00 | $1,144.00 | $1,144.00 | $974.56 | 1,700 |
| 2017-12-04 | $1,144.00 | $1,144.00 | $1,127.00 | $1,144.00 | $974.56 | 3,600 |
| 2017-12-01 | $1,156.79 | $1,156.79 | $1,156.79 | $1,156.79 | $985.45 | 21,800 |
| 2017-11-30 | $1,140.30 | $1,156.79 | $1,140.30 | $1,156.79 | $985.45 | 3,200 |
| 2017-11-29 | $1,137.35 | $1,137.94 | $1,137.35 | $1,137.94 | $969.39 | 650 |
| 2017-11-28 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $971.15 | 153,600 |
| 2017-11-27 | $1,143.59 | $1,146.01 | $1,142.00 | $1,142.58 | $973.35 | 4,000 |
| 2017-11-24 | $1,133.70 | $1,133.70 | $1,133.70 | $1,133.70 | $965.78 | 80 |
| 2017-11-22 | $1,133.70 | $1,133.70 | $1,133.70 | $1,133.70 | $965.78 | 360 |
| 2017-11-21 | $1,127.29 | $1,129.93 | $1,119.99 | $1,129.93 | $962.57 | 41,900 |
| 2017-11-20 | $1,124.84 | $1,124.84 | $1,124.84 | $1,124.84 | $958.23 | 3,000 |
| 2017-11-17 | $1,121.00 | $1,121.00 | $1,121.00 | $1,121.00 | $954.96 | 460 |
| 2017-11-16 | $1,124.76 | $1,130.70 | $1,123.69 | $1,123.69 | $957.25 | 10,200 |
| 2017-11-15 | $1,133.00 | $1,137.61 | $1,133.00 | $1,137.61 | $969.11 | 35,500 |
| 2017-11-14 | $1,141.10 | $1,141.10 | $1,140.18 | $1,140.18 | $971.30 | 6,300 |
| 2017-11-13 | $1,135.00 | $1,141.08 | $1,135.00 | $1,139.06 | $970.35 | 8,300 |
| 2017-11-10 | $1,140.00 | $1,143.33 | $1,139.69 | $1,139.69 | $970.88 | 8,100 |
| 2017-11-09 | $1,140.00 | $1,145.58 | $1,140.00 | $1,145.58 | $975.90 | 10,400 |
| 2017-11-08 | $1,141.00 | $1,151.02 | $1,141.00 | $1,150.00 | $979.67 | 3,800 |
| 2017-11-07 | $1,130.00 | $1,134.48 | $1,125.00 | $1,134.48 | $966.45 | 58,800 |
| 2017-11-06 | $1,124.53 | $1,142.00 | $1,124.53 | $1,134.12 | $966.14 | 37,800 |
| 2017-11-03 | $1,090.00 | $1,095.43 | $1,090.00 | $1,094.00 | $931.96 | 11,900 |
| 2017-11-02 | $1,093.00 | $1,100.14 | $1,093.00 | $1,096.96 | $934.48 | 5,500 |
| 2017-11-01 | $1,094.93 | $1,095.00 | $1,088.19 | $1,088.93 | $927.64 | 21,000 |
| 2017-10-31 | $1,100.84 | $1,100.84 | $1,100.84 | $1,100.84 | $937.79 | 49,300 |
| 2017-10-30 | $1,078.50 | $1,096.00 | $1,078.50 | $1,096.00 | $933.67 | 22,000 |
| 2017-10-27 | $1,081.85 | $1,081.85 | $1,081.85 | $1,081.85 | $921.61 | 290 |
| 2017-10-26 | $1,085.88 | $1,086.00 | $1,081.85 | $1,081.85 | $921.61 | 4,700 |
| 2017-10-25 | $1,078.05 | $1,079.43 | $1,078.05 | $1,078.40 | $918.67 | 18,700 |
| 2017-10-24 | $1,079.67 | $1,080.00 | $1,077.00 | $1,077.71 | $918.09 | 28,300 |
| 2017-10-23 | $1,082.41 | $1,082.41 | $1,052.01 | $1,078.34 | $918.62 | 17,600 |
| 2017-10-20 | $1,087.63 | $1,094.96 | $1,081.42 | $1,084.55 | $923.91 | 267,000 |
| 2017-10-19 | $1,073.36 | $1,088.59 | $1,073.36 | $1,078.74 | $918.96 | 47,600 |
| 2017-10-18 | $1,061.69 | $1,069.00 | $1,057.40 | $1,065.20 | $907.43 | 71,500 |
| 2017-10-17 | $1,074.23 | $1,074.40 | $1,066.00 | $1,069.70 | $911.26 | 16,500 |
| 2017-10-16 | $1,069.02 | $1,081.37 | $1,068.98 | $1,072.10 | $913.31 | 18,300 |
| 2017-10-13 | $1,081.00 | $1,082.86 | $1,075.90 | $1,076.50 | $917.05 | 69,400 |
| 2017-10-12 | $1,073.16 | $1,083.65 | $1,073.16 | $1,080.50 | $920.46 | 43,500 |
| 2017-10-11 | $1,095.49 | $1,095.56 | $1,089.37 | $1,090.62 | $913.74 | 56,900 |
| 2017-10-10 | $1,093.21 | $1,094.84 | $1,087.15 | $1,092.13 | $915.01 | 123,400 |
| 2017-10-09 | $1,079.74 | $1,113.86 | $1,078.71 | $1,090.98 | $914.04 | 41,700 |
| 2017-10-06 | $1,075.14 | $1,079.60 | $1,074.28 | $1,079.26 | $904.22 | 20,400 |
| 2017-10-05 | $1,076.96 | $1,082.56 | $1,074.66 | $1,081.06 | $905.73 | 34,500 |
| 2017-10-04 | $1,066.27 | $1,077.70 | $1,066.27 | $1,077.51 | $902.76 | 27,000 |
| 2017-10-03 | $1,061.04 | $1,061.96 | $1,058.49 | $1,061.96 | $889.73 | 3,000 |
| 2017-10-02 | $1,061.52 | $1,061.52 | $1,059.00 | $1,060.60 | $888.59 | 12,300 |
| 2017-09-29 | $1,063.65 | $1,068.00 | $1,058.00 | $1,068.00 | $894.79 | 19,700 |
| 2017-09-28 | $1,063.65 | $1,065.00 | $1,063.65 | $1,063.65 | $891.14 | 1,600 |
| 2017-09-27 | $1,055.82 | $1,064.77 | $1,055.00 | $1,055.00 | $883.90 | 6,500 |
| 2017-09-26 | $1,057.73 | $1,061.00 | $1,057.00 | $1,059.70 | $887.84 | 2,800 |
| 2017-09-25 | $1,066.50 | $1,067.34 | $1,060.00 | $1,060.00 | $888.09 | 1,300 |
| 2017-09-22 | $1,068.20 | $1,068.20 | $1,064.73 | $1,064.73 | $892.05 | 15,200 |
| 2017-09-21 | $1,072.85 | $1,073.04 | $1,072.85 | $1,072.85 | $898.85 | 10,700 |
| 2017-09-20 | $1,076.00 | $1,076.00 | $1,067.72 | $1,071.99 | $898.13 | 23,100 |
| 2017-09-19 | $1,093.99 | $1,093.99 | $1,062.86 | $1,076.69 | $902.07 | 63,000 |
| 2017-09-18 | $1,090.33 | $1,091.87 | $1,090.33 | $1,091.47 | $914.45 | 12,200 |
| 2017-09-15 | $1,095.01 | $1,095.01 | $1,095.01 | $1,095.01 | $917.42 | 2,700 |
| 2017-09-14 | $1,082.11 | $1,093.95 | $1,082.11 | $1,093.95 | $916.53 | 3,800 |
| 2017-09-13 | $1,082.51 | $1,089.61 | $1,082.51 | $1,085.14 | $909.15 | 17,800 |
| 2017-09-12 | $1,095.07 | $1,095.07 | $1,092.18 | $1,092.18 | $915.05 | 22,300 |
| 2017-09-11 | $1,096.85 | $1,101.50 | $1,096.70 | $1,097.87 | $919.81 | 21,400 |
| 2017-09-08 | $1,097.97 | $1,098.85 | $1,097.97 | $1,098.85 | $920.64 | 2,400 |
| 2017-09-07 | $1,098.76 | $1,099.57 | $1,093.77 | $1,093.77 | $916.38 | 23,200 |
| 2017-09-06 | $1,092.72 | $1,092.91 | $1,092.72 | $1,092.91 | $915.66 | 13,200 |
| 2017-09-05 | $1,100.99 | $1,103.94 | $1,100.99 | $1,103.94 | $924.90 | 4,800 |
| 2017-09-01 | $1,105.02 | $1,105.02 | $1,101.50 | $1,101.50 | $922.86 | 8,400 |
| 2017-08-31 | $1,105.00 | $1,111.00 | $1,105.00 | $1,110.00 | $929.98 | 38,200 |
| 2017-08-30 | $1,102.04 | $1,102.40 | $1,101.06 | $1,101.06 | $922.49 | 13,500 |
| 2017-08-29 | $1,096.88 | $1,109.99 | $1,096.88 | $1,109.99 | $929.97 | 170,600 |
| 2017-08-28 | $1,100.00 | $1,100.00 | $1,097.54 | $1,097.54 | $919.54 | 6,100 |
| 2017-08-25 | $1,100.00 | $1,101.50 | $1,099.70 | $1,100.89 | $922.34 | 10,800 |
| 2017-08-24 | $1,095.00 | $1,101.54 | $1,095.00 | $1,101.54 | $922.89 | 17,500 |
| 2017-08-23 | $1,095.01 | $1,098.24 | $1,093.22 | $1,096.00 | $918.25 | 54,200 |
| 2017-08-22 | $1,089.34 | $1,095.75 | $1,088.40 | $1,088.40 | $911.88 | 42,200 |
| 2017-08-21 | $1,082.78 | $1,092.00 | $1,081.81 | $1,092.00 | $914.90 | 14,000 |
| 2017-08-18 | $1,082.00 | $1,082.00 | $1,082.00 | $1,082.00 | $906.52 | 12,000 |
| 2017-08-17 | $1,087.26 | $1,089.00 | $1,083.11 | $1,083.11 | $907.45 | 17,500 |
| 2017-08-16 | $1,061.00 | $1,061.00 | $1,061.00 | $1,061.00 | $888.92 | 23,000 |
| 2017-08-15 | $1,076.87 | $1,077.78 | $1,061.00 | $1,061.00 | $888.92 | 11,400 |
| 2017-08-14 | $1,068.33 | $1,075.00 | $1,067.12 | $1,073.00 | $898.98 | 14,600 |
| 2017-08-11 | $1,062.17 | $1,064.64 | $1,061.86 | $1,064.09 | $891.51 | 23,300 |
| 2017-08-10 | $1,063.46 | $1,063.46 | $1,063.09 | $1,063.39 | $890.93 | 58,600 |
| 2017-08-09 | $1,060.33 | $1,063.36 | $1,060.33 | $1,061.59 | $889.42 | 11,300 |
| 2017-08-08 | $1,068.14 | $1,069.36 | $1,064.11 | $1,064.11 | $891.53 | 30,000 |
| 2017-08-07 | $1,070.01 | $1,070.01 | $1,068.87 | $1,068.87 | $895.52 | 21,000 |
| 2017-08-04 | $1,070.00 | $1,077.48 | $1,065.50 | $1,076.85 | $902.20 | 35,500 |
| 2017-08-03 | $1,061.21 | $1,073.58 | $1,061.21 | $1,068.09 | $894.86 | 13,800 |
| 2017-08-02 | $1,068.40 | $1,078.16 | $1,068.40 | $1,076.45 | $901.87 | 35,500 |
| 2017-08-01 | $1,071.31 | $1,071.31 | $1,067.67 | $1,071.20 | $897.47 | 18,600 |
| 2017-07-31 | $1,055.00 | $1,067.23 | $1,055.00 | $1,067.23 | $894.14 | 38,100 |
| 2017-07-28 | $1,062.59 | $1,075.00 | $1,055.00 | $1,067.20 | $894.12 | 70,200 |
| 2017-07-27 | $1,057.00 | $1,063.00 | $1,051.00 | $1,060.64 | $888.62 | 82,400 |
| 2017-07-26 | $1,055.22 | $1,057.28 | $1,047.00 | $1,055.71 | $884.49 | 80,700 |
| 2017-07-25 | $1,048.69 | $1,055.00 | $1,045.00 | $1,050.50 | $880.13 | 73,600 |
| 2017-07-24 | $1,037.50 | $1,051.34 | $1,030.00 | $1,050.00 | $879.71 | 170,200 |
| 2017-07-21 | $1,022.50 | $1,047.35 | $1,002.50 | $1,041.43 | $872.53 | 806,400 |