COLUMBIA GREATER CHINA FUND CLASS I (CCINX) Exchange: NMFQS

  1. Profile
  2. COLUMBIA GREATER CHINA FUND CLASS I (CCINX)

Data as of Oct. 8, 2025

$40.42 ($0.18) 0.45%

COLUMBIA GREATER CHINA FUND CLASS I - Daily Information
Click for more stock information on COLUMBIA GREATER CHINA FUND CLASS I.
Daily Information Data
Date Oct. 8, 2025
Open $40.42
Previous Close $40.42
High $40.42
Low $40.42
Adjusted Open $40.42
Previous Adjusted Close $40.42
Adjusted High $40.42
Adjusted Low $40.42
Invest in COLUMBIA GREATER CHINA FUND CLASS I (CCINX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Historical Stock Data for COLUMBIA GREATER CHINA FUND CLASS I (CCINX)
Date Open High Low Close Adj.Close Volume
2017-03-24 $40.42 $40.42 $40.42 $40.42 $40.42 0
2017-03-23 $40.24 $40.24 $40.24 $40.24 $40.24 0
2017-03-22 $40.11 $40.11 $40.11 $40.11 $40.11 0
2017-03-21 $40.03 $40.03 $40.03 $40.03 $40.03 0
2017-03-20 $40.48 $40.48 $40.48 $40.48 $40.48 0
2017-03-17 $40.01 $40.01 $40.01 $40.01 $40.01 0
2017-03-16 $39.86 $39.86 $39.86 $39.86 $39.86 0
2017-03-15 $39.34 $39.34 $39.34 $39.34 $39.34 0
2017-03-14 $39.09 $39.09 $39.09 $39.09 $39.09 0
2017-03-13 $39.19 $39.19 $39.19 $39.19 $39.19 0
2017-03-10 $38.53 $38.53 $38.53 $38.53 $38.53 0
2017-03-08 $38.71 $38.71 $38.71 $38.71 $38.71 0
2017-03-07 $38.62 $38.62 $38.62 $38.62 $38.62 0
2017-03-06 $38.57 $38.57 $38.57 $38.57 $38.57 0
2017-03-03 $38.51 $38.51 $38.51 $38.51 $38.51 0
2017-03-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2017-03-01 $38.90 $38.90 $38.90 $38.90 $38.90 0
2017-02-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2017-02-27 $38.85 $38.85 $38.85 $38.85 $38.85 0
2017-02-24 $39.08 $39.08 $39.08 $39.08 $39.08 0
2017-02-23 $39.36 $39.36 $39.36 $39.36 $39.36 0
2017-02-22 $39.45 $39.45 $39.45 $39.45 $39.45 0
2017-02-21 $39.10 $39.10 $39.10 $39.10 $39.10 0
2017-02-17 $38.84 $38.84 $38.84 $38.84 $38.84 0
2017-02-16 $39.04 $39.04 $39.04 $39.04 $39.04 0
2017-02-15 $38.70 $38.70 $38.70 $38.70 $38.70 0
2017-02-14 $38.43 $38.43 $38.43 $38.43 $38.43 0
2017-02-13 $38.71 $38.71 $38.71 $38.71 $38.71 0
2017-02-10 $38.36 $38.36 $38.36 $38.36 $38.36 0
2017-02-09 $38.42 $38.42 $38.42 $38.42 $38.42 0
2017-02-08 $38.18 $38.18 $38.18 $38.18 $38.18 0
2017-02-07 $37.90 $37.90 $37.90 $37.90 $37.90 0
2017-02-06 $37.95 $37.95 $37.95 $37.95 $37.95 0
2017-02-03 $37.68 $37.68 $37.68 $37.68 $37.68 0
2017-02-02 $37.66 $37.66 $37.66 $37.66 $37.66 0
2017-02-01 $37.76 $37.76 $37.76 $37.76 $37.76 0
2017-01-31 $37.62 $37.62 $37.62 $37.62 $37.62 0
2017-01-30 $37.60 $37.60 $37.60 $37.60 $37.60 0
2017-01-27 $37.81 $37.81 $37.81 $37.81 $37.81 0
2017-01-26 $38.01 $38.01 $38.01 $38.01 $38.01 0
2017-01-25 $37.85 $37.85 $37.85 $37.85 $37.85 0
2017-01-24 $37.62 $37.62 $37.62 $37.62 $37.62 0
2017-01-23 $37.35 $37.35 $37.35 $37.35 $37.35 0
2017-01-20 $37.14 $37.14 $37.14 $37.14 $37.14 0
2017-01-19 $37.15 $37.15 $37.15 $37.15 $37.15 0
2017-01-18 $37.23 $37.23 $37.23 $37.23 $37.23 0
2017-01-17 $36.92 $36.92 $36.92 $36.92 $36.92 0
2017-01-13 $37.03 $37.03 $37.03 $37.03 $37.03 0
2017-01-12 $36.77 $36.77 $36.77 $36.77 $36.77 0
2017-01-11 $37.10 $37.10 $37.10 $37.10 $37.10 0
2017-01-10 $36.90 $36.90 $36.90 $36.90 $36.90 0
2017-01-09 $36.44 $36.44 $36.44 $36.44 $36.44 0
2017-01-06 $36.45 $36.45 $36.45 $36.45 $36.45 0
2017-01-05 $36.44 $36.44 $36.44 $36.44 $36.44 0
2017-01-04 $35.78 $35.78 $35.78 $35.78 $35.78 0
2017-01-03 $35.50 $35.50 $35.50 $35.50 $35.50 0
2016-12-30 $35.23 $35.23 $35.23 $35.23 $35.23 0
2016-12-29 $35.19 $35.19 $35.19 $35.19 $35.19 0
2016-12-28 $34.79 $34.79 $34.79 $34.79 $34.79 0
2016-12-27 $34.68 $34.68 $34.68 $34.68 $34.68 0
2016-12-23 $34.59 $34.59 $34.59 $34.59 $34.59 0
2016-12-22 $34.62 $34.62 $34.62 $34.62 $34.62 0
2016-12-21 $35.05 $35.05 $35.05 $35.05 $35.05 0
2016-12-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2016-12-19 $34.98 $34.98 $34.98 $34.98 $34.98 0
2016-12-16 $35.18 $35.18 $35.18 $35.18 $35.18 0
2016-12-15 $35.39 $35.39 $35.39 $35.39 $35.39 0
2016-12-14 $35.78 $35.78 $35.78 $35.78 $35.78 0
2016-12-13 $36.26 $36.26 $36.26 $36.26 $36.26 0
2016-12-12 $35.84 $35.84 $35.84 $35.84 $35.84 0
2016-12-09 $36.62 $36.62 $36.62 $36.62 $36.62 0
2016-12-08 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-12-07 $36.74 $36.74 $36.74 $36.74 $36.74 0
2016-12-06 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-12-05 $36.43 $36.43 $36.43 $36.43 $36.43 0
2016-12-02 $36.45 $36.45 $36.45 $36.45 $36.45 0
2016-12-01 $36.79 $36.79 $36.79 $36.79 $36.79 0
2016-11-30 $37.05 $37.05 $37.05 $37.05 $37.05 0
2016-11-29 $37.11 $37.11 $37.11 $37.11 $37.11 0
2016-11-28 $37.08 $37.08 $37.08 $37.08 $37.08 0
2016-11-25 $36.88 $36.88 $36.88 $36.88 $36.88 0
2016-11-23 $36.78 $36.78 $36.78 $36.78 $36.78 0
2016-11-22 $36.92 $36.92 $36.92 $36.92 $36.92 0
2016-11-21 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-11-18 $36.63 $36.63 $36.63 $36.63 $36.63 0
2016-11-17 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-11-16 $36.44 $36.44 $36.44 $36.44 $36.44 0
2016-11-15 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-11-14 $35.82 $35.82 $35.82 $35.82 $35.82 0
2016-11-11 $36.53 $36.53 $36.53 $36.53 $36.53 0
2016-11-10 $37.13 $37.13 $37.13 $37.13 $37.13 0
2016-11-09 $37.89 $37.89 $37.89 $37.89 $37.89 0
2016-11-08 $38.18 $38.18 $38.18 $38.18 $38.18 0
2016-11-07 $38.11 $38.11 $38.11 $38.11 $38.11 0
2016-11-04 $37.17 $37.17 $37.17 $37.17 $37.17 0
2016-11-03 $37.33 $37.33 $37.33 $37.33 $37.33 0
2016-11-02 $37.55 $37.55 $37.55 $37.55 $37.55 0
2016-11-01 $38.06 $38.06 $38.06 $38.06 $38.06 0
2016-10-31 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-10-28 $38.34 $38.34 $38.34 $38.34 $38.34 0
2016-10-27 $38.75 $38.75 $38.75 $38.75 $38.75 0
2016-10-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-10-25 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-10-24 $39.54 $39.54 $39.54 $39.54 $39.54 0
2016-10-21 $39.31 $39.31 $39.31 $39.31 $39.31 0
2016-10-20 $39.32 $39.32 $39.32 $39.32 $39.32 0
2016-10-19 $39.44 $39.44 $39.44 $39.44 $39.44 0
2016-10-18 $39.38 $39.38 $39.38 $39.38 $39.38 0
2016-10-17 $38.91 $38.91 $38.91 $38.91 $38.91 0
2016-10-14 $39.08 $39.08 $39.08 $39.08 $39.08 0
2016-10-13 $39.12 $39.12 $39.12 $39.12 $39.12 0
2016-10-12 $39.64 $39.64 $39.64 $39.64 $39.64 0
2016-10-11 $39.70 $39.70 $39.70 $39.70 $39.70 0
2016-10-10 $40.48 $40.48 $40.48 $40.48 $40.48 0
2016-10-07 $40.14 $40.14 $40.14 $40.14 $40.14 0
2016-10-06 $40.38 $40.38 $40.38 $40.38 $40.38 0
2016-10-05 $40.34 $40.34 $40.34 $40.34 $40.34 0
2016-10-04 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-10-03 $39.84 $39.84 $39.84 $39.84 $39.84 0
2016-09-30 $39.72 $39.72 $39.72 $39.72 $39.72 0
2016-09-29 $39.76 $39.76 $39.76 $39.76 $39.76 0
2016-09-28 $40.12 $40.12 $40.12 $40.12 $40.12 0
2016-09-27 $39.91 $39.91 $39.91 $39.91 $39.91 0
2016-09-26 $39.42 $39.42 $39.42 $39.42 $39.42 0
2016-09-23 $40.19 $40.19 $40.19 $40.19 $40.19 0
2016-09-22 $40.58 $40.58 $40.58 $40.58 $40.58 0
2016-09-21 $40.27 $40.27 $40.27 $40.27 $40.27 0
2016-09-20 $39.47 $39.47 $39.47 $39.47 $39.47 0
2016-09-19 $39.43 $39.43 $39.43 $39.43 $39.43 0
2016-09-16 $39.34 $39.34 $39.34 $39.34 $39.34 0
2016-09-15 $39.48 $39.48 $39.48 $39.48 $39.48 0
2016-09-14 $38.81 $38.81 $38.81 $38.81 $38.81 0
2016-09-13 $38.62 $38.62 $38.62 $38.62 $38.62 0
2016-09-12 $39.28 $39.28 $39.28 $39.28 $39.28 0
2016-09-09 $39.10 $39.10 $39.10 $39.10 $39.10 0
2016-09-08 $39.86 $39.86 $39.86 $39.86 $39.86 0
2016-09-07 $39.67 $39.67 $39.67 $39.67 $39.67 0
2016-09-06 $39.94 $39.94 $39.94 $39.94 $39.94 0
2016-09-02 $38.72 $38.72 $38.72 $38.72 $38.72 0
2016-09-01 $38.35 $38.35 $38.35 $38.35 $38.35 0
2016-08-31 $38.19 $38.19 $38.19 $38.19 $38.19 0
2016-08-30 $38.49 $38.49 $38.49 $38.49 $38.49 0
2016-08-29 $38.33 $38.33 $38.33 $38.33 $38.33 0
2016-08-26 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-08-25 $37.92 $37.92 $37.92 $37.92 $37.92 0
2016-08-24 $37.94 $37.94 $37.94 $37.94 $37.94 0
2016-08-23 $38.17 $38.17 $38.17 $38.17 $38.17 0
2016-08-22 $38.29 $38.29 $38.29 $38.29 $38.29 0
2016-08-19 $38.48 $38.48 $38.48 $38.48 $38.48 0
2016-08-18 $38.46 $38.46 $38.46 $38.46 $38.46 0
2016-08-17 $38.43 $38.43 $38.43 $38.43 $38.43 0
2016-08-16 $38.19 $38.19 $38.19 $38.19 $38.19 0
2016-08-15 $38.22 $38.22 $38.22 $38.22 $38.22 0
2016-08-12 $37.87 $37.87 $37.87 $37.87 $37.87 0
2016-08-11 $37.63 $37.63 $37.63 $37.63 $37.63 0
2016-08-10 $36.98 $36.98 $36.98 $36.98 $36.98 0
2016-08-09 $36.92 $36.92 $36.92 $36.92 $36.92 0
2016-08-08 $36.87 $36.87 $36.87 $36.87 $36.87 0
2016-08-05 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-04 $36.11 $36.11 $36.11 $36.11 $36.11 0
2016-08-03 $36.08 $36.08 $36.08 $36.08 $36.08 0
2016-08-02 $36.04 $36.04 $36.04 $36.04 $36.04 0
2016-08-01 $36.26 $36.26 $36.26 $36.26 $36.26 0
2016-07-29 $36.12 $36.12 $36.12 $36.12 $36.12 0
2016-07-28 $36.43 $36.43 $36.43 $36.43 $36.43 0
2016-07-27 $36.45 $36.45 $36.45 $36.45 $36.45 0
2016-07-26 $36.53 $36.53 $36.53 $36.53 $36.53 0
2016-07-25 $36.22 $36.22 $36.22 $36.22 $36.22 0
2016-07-22 $36.33 $36.33 $36.33 $36.33 $36.33 0
2016-07-21 $36.22 $36.22 $36.22 $36.22 $36.22 0
2016-07-20 $36.19 $36.19 $36.19 $36.19 $36.19 0
2016-07-19 $35.87 $35.87 $35.87 $35.87 $35.87 0
2016-07-18 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-07-15 $35.87 $35.87 $35.87 $35.87 $35.87 0
2016-07-14 $35.81 $35.81 $35.81 $35.81 $35.81 0
2016-07-13 $35.49 $35.49 $35.49 $35.49 $35.49 0
2016-07-12 $35.57 $35.57 $35.57 $35.57 $35.57 0
2016-07-11 $35.14 $35.14 $35.14 $35.14 $35.14 0
2016-07-08 $34.78 $34.78 $34.78 $34.78 $34.78 0
2016-07-07 $34.43 $34.43 $34.43 $34.43 $34.43 0
2016-07-06 $34.25 $34.25 $34.25 $34.25 $34.25 0
2016-07-05 $34.48 $34.48 $34.48 $34.48 $34.48 0
2016-07-01 $34.83 $34.83 $34.83 $34.83 $34.83 0
2016-06-30 $34.81 $34.81 $34.81 $34.81 $34.81 0
2016-06-29 $34.19 $34.19 $34.19 $34.19 $34.19 0
2016-06-28 $33.63 $33.63 $33.63 $33.63 $33.63 0
2016-06-27 $32.92 $32.92 $32.92 $32.92 $32.92 0
2016-06-24 $33.41 $33.41 $33.41 $33.41 $33.41 0
2016-06-23 $34.44 $34.44 $34.44 $34.44 $34.44 0
2016-06-22 $34.14 $34.14 $34.14 $34.14 $34.14 0
2016-06-21 $33.92 $33.92 $33.92 $33.92 $33.92 0
2016-06-20 $33.72 $33.72 $33.72 $33.72 $33.72 0
2016-06-17 $33.36 $33.36 $33.36 $33.36 $33.36 0
2016-06-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-06-15 $33.76 $33.76 $33.76 $33.76 $33.76 0
2016-06-14 $33.55 $33.55 $33.55 $33.55 $33.55 0
2016-06-13 $33.58 $33.58 $33.58 $33.58 $33.58 0
2016-06-10 $34.23 $34.23 $34.23 $34.23 $34.23 0
2016-06-09 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-06-08 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-06-07 $35.18 $35.18 $35.18 $35.18 $35.18 0
2016-06-06 $34.98 $34.98 $34.98 $34.98 $34.98 0
2016-06-03 $34.57 $34.57 $34.57 $34.57 $34.57 0
2016-06-02 $34.77 $34.77 $34.77 $34.77 $34.77 0
2016-06-01 $34.65 $34.65 $34.65 $34.65 $34.65 0
2016-05-31 $35.01 $35.01 $35.01 $35.01 $35.01 0
2016-05-27 $34.67 $34.67 $34.67 $34.67 $34.67 0
2016-05-26 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-05-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2016-05-24 $33.77 $33.77 $33.77 $33.77 $33.77 0
2016-05-23 $33.21 $33.21 $33.21 $33.21 $33.21 0
2016-05-20 $33.24 $33.24 $33.24 $33.24 $33.24 0
2016-05-19 $32.95 $32.95 $32.95 $32.95 $32.95 0
2016-05-18 $33.52 $33.52 $33.52 $33.52 $33.52 0
2016-05-17 $33.69 $33.69 $33.69 $33.69 $33.69 0
2016-05-16 $33.68 $33.68 $33.68 $33.68 $33.68 0
2016-05-13 $32.86 $32.86 $32.86 $32.86 $32.86 0
2016-05-12 $33.11 $33.11 $33.11 $33.11 $33.11 0
2016-05-11 $33.42 $33.42 $33.42 $33.42 $33.42 0
2016-05-10 $33.70 $33.70 $33.70 $33.70 $33.70 0
2016-05-09 $33.36 $33.36 $33.36 $33.36 $33.36 0
2016-05-06 $33.78 $33.78 $33.78 $33.78 $33.78 0
2016-05-05 $33.87 $33.87 $33.87 $33.87 $33.87 0
2016-05-04 $33.77 $33.77 $33.77 $33.77 $33.77 0
2016-05-03 $33.96 $33.96 $33.96 $33.96 $33.96 0
2016-05-02 $34.56 $34.56 $34.56 $34.56 $34.56 0
2016-04-29 $34.52 $34.52 $34.52 $34.52 $34.52 0
2016-04-28 $34.85 $34.85 $34.85 $34.85 $34.85 0
2016-04-27 $35.03 $35.03 $35.03 $35.03 $35.03 0
2016-04-26 $35.05 $35.05 $35.05 $35.05 $35.05 0
2016-04-25 $35.18 $35.18 $35.18 $35.18 $35.18 0
2016-04-22 $35.54 $35.54 $35.54 $35.54 $35.54 0
2016-04-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2016-04-20 $35.53 $35.53 $35.53 $35.53 $35.53 0
2016-04-19 $35.89 $35.89 $35.89 $35.89 $35.89 0
2016-04-18 $36.05 $36.05 $36.05 $36.05 $36.05 0
2016-04-15 $35.93 $35.93 $35.93 $35.93 $35.93 0
2016-04-14 $36.11 $36.11 $36.11 $36.11 $36.11 0
2016-04-13 $36.03 $36.03 $36.03 $36.03 $36.03 0
2016-04-12 $35.15 $35.15 $35.15 $35.15 $35.15 0
2016-04-11 $34.81 $34.81 $34.81 $34.81 $34.81 0
2016-04-08 $34.81 $34.81 $34.81 $34.81 $34.81 0
2016-04-07 $34.56 $34.56 $34.56 $34.56 $34.56 0
2016-04-06 $34.82 $34.82 $34.82 $34.82 $34.82 0
2016-04-05 $34.29 $34.29 $34.29 $34.29 $34.29 0
2016-04-04 $34.82 $34.82 $34.82 $34.82 $34.82 0
2016-04-01 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-03-31 $35.04 $35.04 $35.04 $35.04 $35.04 0
2016-03-30 $35.02 $35.02 $35.02 $35.02 $35.02 0
2016-03-29 $34.70 $34.70 $34.70 $34.70 $34.70 0
2016-03-28 $34.43 $34.43 $34.43 $34.43 $34.43 0
2016-03-24 $34.46 $34.46 $34.46 $34.46 $34.46 0
2016-03-23 $34.61 $34.61 $34.61 $34.61 $34.61 0
2016-03-22 $35.10 $35.10 $35.10 $35.10 $35.10 0
2016-03-21 $35.08 $35.08 $35.08 $35.08 $35.08 0
2016-03-18 $34.90 $34.90 $34.90 $34.90 $34.90 0
2016-03-17 $34.43 $34.43 $34.43 $34.43 $34.43 0
2016-03-16 $34.05 $34.05 $34.05 $34.05 $34.05 0
2016-03-15 $33.85 $33.85 $33.85 $33.85 $33.85 0
2016-03-14 $34.22 $34.22 $34.22 $34.22 $34.22 0
2016-03-11 $34.04 $34.04 $34.04 $34.04 $34.04 0
2016-03-10 $33.22 $33.22 $33.22 $33.22 $33.22 0
2016-03-09 $33.42 $33.42 $33.42 $33.42 $33.42 0
2016-03-08 $33.20 $33.20 $33.20 $33.20 $33.20 0
2016-03-07 $33.68 $33.68 $33.68 $33.68 $33.68 0
2016-03-04 $33.83 $33.83 $33.83 $33.83 $33.83 0
2016-03-03 $33.51 $33.51 $33.51 $33.51 $33.51 0
2016-03-02 $33.53 $33.53 $33.53 $33.53 $33.53 0
2016-03-01 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-02-29 $32.26 $32.26 $32.26 $32.26 $32.26 0
2016-02-26 $32.40 $32.40 $32.40 $32.40 $32.40 0
2016-02-25 $32.21 $32.21 $32.21 $32.21 $32.21 0
2016-02-24 $32.56 $32.56 $32.56 $32.56 $32.56 0
2016-02-23 $32.64 $32.64 $32.64 $32.64 $32.64 0
2016-02-22 $33.24 $33.24 $33.24 $33.24 $33.24 0
2016-02-19 $32.59 $32.59 $32.59 $32.59 $32.59 0
2016-02-18 $32.46 $32.46 $32.46 $32.46 $32.46 0
2016-02-17 $32.36 $32.36 $32.36 $32.36 $32.36 0
2016-02-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2016-02-12 $30.58 $30.58 $30.58 $30.58 $30.58 0
2016-02-11 $30.46 $30.46 $30.46 $30.46 $30.46 0
2016-02-10 $30.96 $30.96 $30.96 $30.96 $30.96 0
2016-02-09 $30.84 $30.84 $30.84 $30.84 $30.84 0
2016-02-08 $31.02 $31.02 $31.02 $31.02 $31.02 0
2016-02-05 $31.60 $31.60 $31.60 $31.60 $31.60 0
2016-02-04 $32.07 $32.07 $32.07 $32.07 $32.07 0
2016-02-03 $31.97 $31.97 $31.97 $31.97 $31.97 0
2016-02-02 $32.26 $32.26 $32.26 $32.26 $32.26 0
2016-02-01 $33.07 $33.07 $33.07 $33.07 $33.07 0
2016-01-29 $33.33 $33.33 $33.33 $33.33 $33.33 0
2016-01-28 $32.32 $32.32 $32.32 $32.32 $32.32 0
2016-01-27 $32.20 $32.20 $32.20 $32.20 $32.20 0
2016-01-26 $32.66 $32.66 $32.66 $32.66 $32.66 0
2016-01-25 $32.69 $32.69 $32.69 $32.69 $32.69 0
2016-01-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2016-01-21 $31.74 $31.74 $31.74 $31.74 $31.74 0
2016-01-20 $32.05 $32.05 $32.05 $32.05 $32.05 0
2016-01-19 $32.71 $32.71 $32.71 $32.71 $32.71 0
2016-01-15 $32.26 $32.26 $32.26 $32.26 $32.26 0
2016-01-14 $33.36 $33.36 $33.36 $33.36 $33.36 0
2016-01-13 $32.73 $32.73 $32.73 $32.73 $32.73 0
2016-01-12 $33.62 $33.62 $33.62 $33.62 $33.62 0
2016-01-11 $33.39 $33.39 $33.39 $33.39 $33.39 0
2016-01-08 $34.13 $34.13 $34.13 $34.13 $34.13 0
2016-01-07 $34.27 $34.27 $34.27 $34.27 $34.27 0
2016-01-06 $35.75 $35.75 $35.75 $35.75 $35.75 0
2016-01-05 $36.15 $36.15 $36.15 $36.15 $36.15 0
2016-01-04 $36.24 $36.24 $36.24 $36.24 $36.24 0
2015-12-31 $37.48 $37.48 $37.48 $37.48 $37.48 0
2015-12-30 $37.38 $37.38 $37.38 $37.38 $37.38 0
2015-12-29 $37.86 $37.86 $37.86 $37.86 $37.86 0
2015-12-28 $37.58 $37.58 $37.58 $37.58 $37.58 0
2015-12-24 $38.03 $38.03 $38.03 $38.03 $38.03 0
2015-12-23 $38.23 $38.23 $38.23 $38.23 $38.23 0
2015-12-22 $37.72 $37.72 $37.72 $37.72 $37.72 0
2015-12-21 $37.59 $37.59 $37.59 $37.59 $37.59 0
2015-12-18 $37.27 $37.27 $37.27 $37.27 $37.27 0
2015-12-17 $39.35 $39.35 $39.35 $39.35 $39.35 0
2015-12-16 $39.56 $39.56 $39.56 $39.56 $39.56 0
2015-12-15 $38.78 $38.78 $38.78 $38.78 $38.78 0
2015-12-14 $38.27 $38.27 $38.27 $38.27 $38.27 0
2015-12-11 $37.91 $37.91 $37.91 $37.91 $37.91 0
2015-12-10 $39.03 $39.03 $39.03 $39.03 $39.03 0
2015-12-09 $39.01 $39.01 $39.01 $39.01 $39.01 0
2015-12-08 $39.46 $39.46 $39.46 $39.46 $39.46 0
2015-12-07 $39.88 $39.88 $39.88 $39.88 $39.88 0
2015-12-04 $40.19 $40.19 $40.19 $40.19 $40.19 0
2015-12-03 $39.76 $39.76 $39.76 $39.76 $39.76 0
2015-12-02 $40.08 $40.08 $40.08 $40.08 $40.08 0
2015-12-01 $40.28 $40.28 $40.28 $40.28 $40.28 0
2015-11-30 $39.61 $39.61 $39.61 $39.61 $39.61 0
2015-11-27 $39.42 $39.42 $39.42 $39.42 $39.42 0
2015-11-25 $40.03 $40.03 $40.03 $40.03 $40.03 0
2015-11-24 $40.02 $40.02 $40.02 $40.02 $40.02 0
2015-11-23 $40.06 $40.06 $40.06 $40.06 $40.06 0
2015-11-20 $40.10 $40.10 $40.10 $40.10 $40.10 0
2015-11-19 $39.61 $39.61 $39.61 $39.61 $39.61 0
2015-11-18 $39.43 $39.43 $39.43 $39.43 $39.43 0
2015-11-17 $39.15 $39.15 $39.15 $39.15 $39.15 0
2015-11-16 $39.16 $39.16 $39.16 $39.16 $39.16 0
2015-11-13 $38.82 $38.82 $38.82 $38.82 $38.82 0
2015-11-12 $39.61 $39.61 $39.61 $39.61 $39.61 0
2015-11-11 $39.25 $39.25 $39.25 $39.25 $39.25 0
2015-11-10 $39.44 $39.44 $39.44 $39.44 $39.44 0
2015-11-09 $39.79 $39.79 $39.79 $39.79 $39.79 0
2015-11-06 $40.39 $40.39 $40.39 $40.39 $40.39 0
2015-11-05 $40.39 $40.39 $40.39 $40.39 $40.39 0
2015-11-04 $40.34 $40.34 $40.34 $40.34 $40.34 0
2015-11-03 $39.90 $39.90 $39.90 $39.90 $39.90 0
2015-11-02 $39.73 $39.73 $39.73 $39.73 $39.73 0
2015-10-30 $39.53 $39.53 $39.53 $39.53 $39.53 0
2015-10-29 $39.47 $39.47 $39.47 $39.47 $39.47 0
2015-10-28 $40.02 $40.02 $40.02 $40.02 $40.02 0
2015-10-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2015-10-26 $40.04 $40.04 $40.04 $40.04 $40.04 0
2015-10-23 $39.92 $39.92 $39.92 $39.92 $39.92 0
2015-10-22 $39.39 $39.39 $39.39 $39.39 $39.39 0
2015-10-21 $38.94 $38.94 $38.94 $38.94 $38.94 0
2015-10-20 $39.32 $39.32 $39.32 $39.32 $39.32 0
2015-10-19 $39.31 $39.31 $39.31 $39.31 $39.31 0
2015-10-16 $39.38 $39.38 $39.38 $39.38 $39.38 0
2015-10-15 $39.09 $39.09 $39.09 $39.09 $39.09 0
2015-10-14 $38.02 $38.02 $38.02 $38.02 $38.02 0
2015-10-13 $38.33 $38.33 $38.33 $38.33 $38.33 0
2015-10-12 $38.63 $38.63 $38.63 $38.63 $38.63 0
2015-10-09 $38.36 $38.36 $38.36 $38.36 $38.36 0
2015-10-08 $38.47 $38.47 $38.47 $38.47 $38.47 0
2015-10-07 $38.36 $38.36 $38.36 $38.36 $38.36 0
2015-10-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-10-05 $37.71 $37.71 $37.71 $37.71 $37.71 0
2015-10-02 $37.27 $37.27 $37.27 $37.27 $37.27 0
2015-10-01 $35.92 $35.92 $35.92 $35.92 $35.92 0
2015-09-30 $35.82 $35.82 $35.82 $35.82 $35.82 0
2015-09-29 $34.95 $34.95 $34.95 $34.95 $34.95 0
2015-09-28 $34.96 $34.96 $34.96 $34.96 $34.96 0
2015-09-25 $35.54 $35.54 $35.54 $35.54 $35.54 0
2015-09-24 $35.69 $35.69 $35.69 $35.69 $35.69 0
2015-09-23 $35.67 $35.67 $35.67 $35.67 $35.67 0
2015-09-22 $36.38 $36.38 $36.38 $36.38 $36.38 0
2015-09-21 $36.80 $36.80 $36.80 $36.80 $36.80 0
2015-09-18 $36.62 $36.62 $36.62 $36.62 $36.62 0
2015-09-17 $36.81 $36.81 $36.81 $36.81 $36.81 0
2015-09-16 $37.00 $37.00 $37.00 $37.00 $37.00 0
2015-09-15 $36.06 $36.06 $36.06 $36.06 $36.06 0
2015-09-14 $35.80 $35.80 $35.80 $35.80 $35.80 0
2015-09-11 $36.19 $36.19 $36.19 $36.19 $36.19 0
2015-09-10 $36.13 $36.13 $36.13 $36.13 $36.13 0
2015-09-09 $36.42 $36.42 $36.42 $36.42 $36.42 0
2015-09-08 $35.80 $35.80 $35.80 $35.80 $35.80 0
2015-09-04 $34.48 $34.48 $34.48 $34.48 $34.48 0
2015-09-03 $35.22 $35.22 $35.22 $35.22 $35.22 0
2015-09-02 $35.12 $35.12 $35.12 $35.12 $35.12 0
2015-09-01 $34.91 $34.91 $34.91 $34.91 $34.91 0
2015-08-31 $36.04 $36.04 $36.04 $36.04 $36.04 0
2015-08-28 $36.54 $36.54 $36.54 $36.54 $36.54 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.