Canadian Imperial Bank Of Commerce (CCIXF) Exchange: PINK

  1. Profile
  2. Canadian Imperial Bank Of Commerce (CCIXF)

Data as of May 17, 2024

$19.51 ($0.00) 0.00%

Canadian Imperial Bank Of Commerce - Daily Information
Click for more stock information on Canadian Imperial Bank Of Commerce.
Daily Information Data
Date May 17, 2024
Open $19.51
Previous Close $19.51
High $19.51
Low $19.51
Adjusted Open $19.51
Previous Adjusted Close $19.51
Adjusted High $19.51
Adjusted Low $19.51
Invest in Canadian Imperial Bank Of Commerce (CCIXF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Canadian Imperial Bank Of Commerce

Employee Position
Katharine Berghuis Stevenson Chairman
Victor Dodig President, Chief Executive Officer & Director
Hratch Panossian Chief Financial Officer & Senior Executive VP
Christina Kramer Senior EVP-Technology, Infrastructure & Innovation
Brett Dunk Vice President-Corporate Development
Michael McGrogan Managing Director & Market Lead
Caren Chu Senior Manager-Corporate Real Estate
Jeffrey Shulman Managing Director
Allison Mudge Senior Vice President
Kyle Gilroy Managing Director
Michael G. Capatides Senior Executive Vice President
Laura L. Dottori-Attanasio Senior Executive VP-Personal & Business Banking
Harry Kenneth Culham Senior Executive VP & Group Head-Capital Markets
Jon Hountalas Senior EVP & Group Head-Commercial Banking
Danie Grobbelaar General Manager
Diana Telea Compliance Administrator
Gillian Chatelain General Manager
Grant Rasmussen Senior Vice President-Mobile Advice
Magda Bury Digital Specialist-Ottawa East/West
Chris Perks Managing Director
Rosalia Terranova Financial Advisor
Scott King Banking Center Leader
Shawn Beber Chief Risk Officer
Veni Iozzo Executive Vice President
Wojtek Niebrzydowski Vice President-Global Term Funding & Treasury
Charles J. G. Brindamour Director
Mary Lou Maher Director
Michelle Lynn Collins Director
Peter J. Levitt Treasurer & Executive Vice President
Alice Dunning Senior Director-Investor Relations
Sandra R. Sharman Senior Executive VP-People, Culture & Brand
Patricia Michelle Caturay Secretary, Chief Privacy Officer & Senior VP
Achilles M. Perry Vice President & General Counsel
Kikelomo Lawal Chief Legal Officer & Executive Vice President
Nicholas D. Le Pan Independent Director
Luc Desjardins Independent Director
Jane L. Peverett Independent Director
Patrick Donald Daniel Independent Director
Kevin J. Kelly Independent Director
Martine Turcotte Independent Director
Barry L. Zubrow Independent Director
Nanci E. Caldwell Independent Director
Christine E. Larsen Independent Director
Historical Stock Data for Canadian Imperial Bank Of Commerce (CCIXF)
Date Open High Low Close Adj.Close Volume
2022-07-29 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-07-28 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-07-27 $19.51 $19.51 $19.51 $19.51 $19.51 100
2022-07-26 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-25 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-22 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-21 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-20 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-19 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-18 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-15 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-14 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-13 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-12 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-11 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-08 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-07 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-06 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-05 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-07-01 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-06-30 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-06-29 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-06-28 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-06-27 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-06-24 $19.43 $19.43 $19.43 $19.43 $19.22 0
2022-06-23 $19.43 $19.43 $19.43 $19.43 $19.22 0
2022-06-22 $19.43 $19.43 $19.43 $19.43 $19.22 0
2022-06-21 $19.43 $19.43 $19.43 $19.43 $19.22 0
2022-06-17 $19.43 $19.43 $19.43 $19.43 $19.22 0
2022-06-16 $19.43 $19.43 $19.43 $19.43 $19.22 0
2022-06-15 $19.43 $19.43 $19.43 $19.43 $19.22 0
2022-06-14 $19.43 $19.43 $19.43 $19.43 $19.22 150
2022-06-13 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-06-10 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-06-09 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-06-08 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-06-07 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-06-06 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-06-03 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-06-02 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-06-01 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-31 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-27 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-26 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-25 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-24 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-23 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-20 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-19 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-18 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-17 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-16 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-13 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-12 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-11 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-10 $19.55 $19.55 $19.55 $19.55 $19.33 4
2022-05-09 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-06 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-05 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-04 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-03 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-05-02 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-29 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-28 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-27 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-26 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-25 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-22 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-21 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-20 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-19 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-18 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-14 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-13 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-12 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-11 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-08 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-07 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-06 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-05 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-04 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-04-01 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-03-31 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-03-30 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-03-29 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-03-28 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-03-25 $19.76 $19.76 $19.76 $19.76 $19.55 0
2022-03-24 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-23 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-22 $19.76 $19.76 $19.76 $19.76 $19.33 1
2022-03-21 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-18 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-17 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-16 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-15 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-14 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-11 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-10 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-09 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-08 $19.76 $19.76 $19.76 $19.76 $19.33 1
2022-03-07 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-04 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-03 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-03-02 $19.76 $19.76 $19.76 $19.76 $19.33 10
2022-03-01 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-02-28 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-02-25 $19.76 $19.76 $19.76 $19.76 $19.33 1
2022-02-24 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-02-23 $19.76 $19.76 $19.76 $19.76 $19.33 0
2022-02-22 $19.76 $19.76 $19.76 $19.76 $19.33 201
2022-02-18 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-17 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-16 $19.89 $19.89 $19.89 $19.89 $19.46 7
2022-02-15 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-14 $19.89 $19.89 $19.89 $19.89 $19.46 1
2022-02-11 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-10 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-09 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-08 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-07 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-04 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-03 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-02 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-02-01 $19.89 $19.89 $19.89 $19.89 $19.46 57
2022-01-31 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-28 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-27 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-26 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-25 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-24 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-21 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-20 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-19 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-18 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-14 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-13 $19.89 $19.89 $19.89 $19.89 $19.46 10
2022-01-12 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-11 $19.89 $19.89 $19.89 $19.89 $19.46 320
2022-01-10 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-07 $19.89 $19.89 $19.89 $19.89 $19.46 0
2022-01-06 $19.89 $19.89 $19.89 $19.89 $19.46 320
2022-01-05 $20.36 $20.36 $20.36 $20.36 $19.92 0
2022-01-04 $20.36 $20.36 $20.36 $20.36 $19.92 0
2022-01-03 $20.36 $20.36 $20.36 $20.36 $19.92 0
2021-12-31 $20.36 $20.36 $20.36 $20.36 $19.92 0
2021-12-30 $20.14 $20.14 $20.14 $20.14 $19.71 13
2021-12-29 $20.14 $20.14 $20.14 $20.14 $19.71 10
2021-12-28 $20.36 $20.36 $20.36 $20.36 $19.92 0
2021-12-27 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-23 $20.36 $20.36 $20.36 $20.36 $19.71 20
2021-12-22 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-21 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-20 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-17 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-16 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-15 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-14 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-13 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-10 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-09 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-08 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-07 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-06 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-03 $20.36 $20.36 $20.36 $20.36 $19.71 1
2021-12-02 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-12-01 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-30 $20.36 $20.36 $20.36 $20.36 $19.71 4
2021-11-29 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-26 $20.36 $20.36 $20.36 $20.36 $19.71 2
2021-11-24 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-23 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-22 $20.36 $20.36 $20.36 $20.36 $19.71 1
2021-11-19 $20.36 $20.36 $20.36 $20.36 $19.71 20
2021-11-18 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-17 $20.36 $20.36 $20.36 $20.36 $19.71 1
2021-11-16 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-15 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-12 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-11 $20.36 $20.36 $20.36 $20.36 $19.71 0
2021-11-10 $20.36 $20.36 $20.36 $20.36 $19.71 2,000
2021-11-09 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-11-08 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-11-05 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-11-04 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-11-03 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-11-02 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-11-01 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-10-29 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-10-28 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-10-27 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-10-26 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-10-25 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-10-22 $20.57 $20.57 $20.57 $20.57 $19.91 10
2021-10-21 $20.57 $20.57 $20.57 $20.57 $19.91 0
2021-10-20 $20.57 $20.57 $20.57 $20.57 $19.91 100
2021-10-19 $20.40 $20.40 $20.40 $20.40 $19.75 0
2021-10-18 $20.40 $20.40 $20.40 $20.40 $19.75 0
2021-10-15 $20.40 $20.40 $20.40 $20.40 $19.75 0
2021-10-14 $20.40 $20.40 $20.40 $20.40 $19.75 0
2021-10-13 $20.40 $20.40 $20.40 $20.40 $19.75 0
2021-10-12 $20.40 $20.40 $20.40 $20.40 $19.75 0
2021-10-11 $20.40 $20.40 $20.40 $20.40 $19.75 0
2021-10-08 $20.40 $20.40 $20.40 $20.40 $19.75 100
2021-10-07 $20.24 $20.24 $20.24 $20.24 $19.59 4
2021-10-06 $20.24 $20.24 $20.24 $20.24 $19.59 11
2021-10-05 $20.45 $20.45 $20.45 $20.45 $19.80 0
2021-10-04 $20.45 $20.45 $20.45 $20.45 $19.80 0
2021-10-01 $20.45 $20.45 $20.45 $20.45 $19.80 0
2021-09-30 $20.45 $20.45 $20.45 $20.45 $19.80 0
2021-09-29 $20.45 $20.45 $20.45 $20.45 $19.80 0
2021-09-28 $20.45 $20.45 $20.45 $20.45 $19.80 0
2021-09-27 $20.45 $20.45 $20.45 $20.45 $19.80 0
2021-09-24 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-23 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-22 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-21 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-20 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-17 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-16 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-15 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-14 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-13 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-10 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-09 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-08 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-07 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-03 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-02 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-09-01 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-31 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-30 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-27 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-26 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-25 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-24 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-23 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-20 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-19 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-18 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-17 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-16 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-13 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-12 $20.45 $20.45 $20.45 $20.45 $19.59 2
2021-08-11 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-10 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-09 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-06 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-05 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-04 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-03 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-08-02 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-07-30 $20.45 $20.45 $20.45 $20.45 $19.59 0
2021-07-29 $20.29 $20.29 $20.29 $20.29 $19.43 786
2021-07-28 $20.29 $20.29 $20.29 $20.29 $19.43 0
2021-07-27 $20.29 $20.29 $20.29 $20.29 $19.43 0
2021-07-26 $20.29 $20.29 $20.29 $20.29 $19.43 786
2021-07-23 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-22 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-21 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-20 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-19 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-16 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-15 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-14 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-13 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-12 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-09 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-08 $20.41 $20.41 $20.41 $20.41 $19.55 2
2021-07-07 $20.41 $20.41 $20.41 $20.41 $19.55 0
2021-07-06 $20.41 $20.41 $20.41 $20.41 $19.55 2,002
2021-07-02 $20.78 $20.78 $20.78 $20.78 $19.90 0
2021-07-01 $20.78 $20.78 $20.78 $20.78 $19.90 0
2021-06-30 $20.78 $20.78 $20.78 $20.78 $19.90 0
2021-06-29 $20.56 $20.56 $20.56 $20.56 $19.69 1
2021-06-28 $20.56 $20.56 $20.56 $20.56 $19.69 1
2021-06-25 $20.56 $20.56 $20.56 $20.56 $19.69 1
2021-06-24 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-23 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-22 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-21 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-18 $20.78 $20.78 $20.78 $20.78 $19.87 1
2021-06-17 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-16 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-15 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-14 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-11 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-10 $20.78 $20.78 $20.78 $20.78 $19.87 1
2021-06-09 $20.78 $20.78 $20.78 $20.78 $19.87 3
2021-06-08 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-07 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-04 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-03 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-02 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-06-01 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-28 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-27 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-26 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-25 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-24 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-21 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-20 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-19 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-18 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-17 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-14 $20.78 $20.78 $20.78 $20.78 $19.87 0
2021-05-13 $20.78 $20.78 $20.78 $20.78 $19.87 130
2021-05-12 $20.88 $20.88 $20.88 $20.88 $19.97 0
2021-05-11 $20.88 $20.88 $20.88 $20.88 $19.97 0
2021-05-10 $20.88 $20.88 $20.88 $20.88 $19.97 0
2021-05-07 $20.88 $20.88 $20.88 $20.88 $19.97 0
2021-05-06 $20.88 $20.88 $20.88 $20.88 $19.97 100
2021-05-05 $20.71 $20.71 $20.71 $20.71 $19.80 30
2021-05-04 $20.75 $20.75 $20.71 $20.71 $19.80 400
2021-05-03 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-30 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-29 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-28 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-27 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-26 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-23 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-22 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-21 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-20 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-19 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-16 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-15 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-14 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-13 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-12 $20.17 $20.17 $20.17 $20.17 $19.29 3
2021-04-09 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-08 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-07 $20.17 $20.17 $20.17 $20.17 $19.29 1
2021-04-06 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-04-05 $20.17 $20.17 $20.17 $20.17 $19.29 20
2021-04-01 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-03-31 $20.17 $20.17 $20.17 $20.17 $19.29 11
2021-03-30 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-03-29 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-03-26 $20.17 $20.17 $20.17 $20.17 $19.29 0
2021-03-25 $20.17 $20.17 $20.17 $20.17 $19.25 786
2021-03-24 $20.37 $20.37 $20.37 $20.37 $19.45 0
2021-03-23 $20.37 $20.37 $20.37 $20.37 $19.45 1,234
2021-03-22 $20.25 $20.25 $20.25 $20.25 $19.33 12
2021-03-19 $20.25 $20.25 $20.25 $20.25 $19.33 0
2021-03-18 $20.25 $20.25 $20.25 $20.25 $19.33 0
2021-03-17 $20.25 $20.25 $20.25 $20.25 $19.33 0
2021-03-16 $20.25 $20.25 $20.25 $20.25 $19.33 336
2021-03-15 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-12 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-11 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-10 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-09 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-08 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-05 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-04 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-03 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-02 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-03-01 $16.27 $16.27 $16.27 $16.27 $15.53 5
2021-02-26 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-25 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-24 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-23 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-22 $16.27 $16.27 $16.27 $16.27 $15.53 1
2021-02-19 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-18 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-17 $16.27 $16.27 $16.27 $16.27 $15.53 16
2021-02-16 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-12 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-11 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-10 $16.27 $16.27 $16.27 $16.27 $15.53 1
2021-02-09 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-08 $16.27 $16.27 $16.27 $16.27 $15.53 1
2021-02-05 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-04 $16.27 $16.27 $16.27 $16.27 $15.53 51
2021-02-03 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-02 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-02-01 $16.27 $16.27 $16.27 $16.27 $15.53 5
2021-01-29 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-28 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-27 $16.27 $16.27 $16.27 $16.27 $15.53 30
2021-01-26 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-25 $15.84 $15.84 $15.84 $15.84 $15.12 10
2021-01-22 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-21 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-20 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-19 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-15 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-14 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-13 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-12 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-11 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-08 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-07 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-06 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-05 $16.27 $16.27 $16.27 $16.27 $15.53 0
2021-01-04 $16.27 $16.27 $16.27 $16.27 $15.53 0
2020-12-31 $16.27 $16.27 $16.27 $16.27 $15.53 0
2020-12-30 $16.27 $16.27 $16.27 $16.27 $15.53 0
2020-12-29 $16.27 $16.27 $16.27 $16.27 $15.53 0
2020-12-28 $16.27 $16.27 $16.27 $16.27 $15.53 0
2020-12-24 $16.27 $16.27 $16.27 $16.27 $15.53 0
2020-12-23 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-22 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-21 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-18 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-17 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-16 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-15 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-14 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-11 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-10 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-09 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-08 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-07 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-04 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-03 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-02 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-12-01 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-30 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-27 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-25 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-24 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-23 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-20 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-19 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-18 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-17 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-16 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-13 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-12 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-11 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-10 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-09 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-06 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-05 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-04 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-03 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-11-02 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-30 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-29 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-28 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-27 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-26 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-23 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-22 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-21 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-20 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-19 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-16 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-15 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-14 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-13 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-12 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-09 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-08 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-07 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-06 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-05 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-02 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-10-01 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-09-30 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-09-29 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-09-28 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-09-25 $16.27 $16.27 $16.27 $16.27 $15.33 0
2020-09-24 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-23 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-22 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-21 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-18 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-17 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-16 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-15 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-14 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-11 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-10 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-09 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-08 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-04 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-03 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-02 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-09-01 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-31 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-28 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-27 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-26 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-25 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-24 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-21 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-20 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-19 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-18 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-17 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-14 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-13 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-12 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-11 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-10 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-07 $16.27 $16.27 $16.27 $16.27 $15.14 0
2020-08-06 $16.27 $16.27 $16.27 $16.27 $15.14 300
2020-08-05 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-08-04 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-08-03 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-07-31 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-07-30 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-07-29 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-07-28 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-07-27 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-07-24 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-07-23 $13.88 $13.88 $13.88 $13.88 $12.92 300
2020-07-22 $13.88 $13.88 $13.88 $13.88 $12.92 0
2020-07-10 $13.88 $13.88 $13.88 $13.88 $12.92 300
2020-07-09 $13.87 $13.87 $13.87 $13.87 $12.90 5
2020-07-06 $13.87 $13.87 $13.87 $13.87 $12.90 306
2020-06-11 $13.07 $13.07 $12.97 $12.97 $12.06 1,548
2020-06-08 $12.95 $12.95 $12.95 $12.95 $12.05 22
2020-06-03 $12.95 $12.95 $12.95 $12.95 $12.05 22
2020-06-01 $12.88 $12.95 $12.88 $12.95 $12.05 1,548
2020-05-27 $12.63 $12.63 $12.63 $12.63 $11.75 300
2020-05-04 $12.35 $12.35 $12.35 $12.35 $11.49 200
2020-02-28 $15.57 $15.57 $15.57 $15.57 $14.49 100
2020-02-03 $16.37 $16.37 $16.37 $16.37 $15.23 100
2020-01-15 $16.82 $16.82 $16.82 $16.82 $15.65 300
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.