CMC Markets Plc (CCMMF) Exchange: OTCGREY

  1. Profile
  2. CMC Markets Plc (CCMMF)

Data as of May 3, 2024

$2.59 ($0.00) 0.00%

CMC Markets Plc - Daily Information
Click for more stock information on CMC Markets Plc.
Daily Information Data
Date May 3, 2024
Open $2.59
Previous Close $2.59
High $2.59
Low $2.59
Adjusted Open $2.59
Previous Adjusted Close $2.59
Adjusted High $2.59
Adjusted Low $2.59
Invest in CMC Markets Plc (CCMMF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People CMC Markets Plc

Employee Position
James Richards Chairman
Peter Andrew Cruddas Chief Executive Officer & Executive Director
Euan Marshall Chief Financial Officer & Executive Director
Brendan Foxen Chief Technology Officer
Matthew Lewis Executive Director, Head-Asia Pacific & Canada
David Fineberg Executive Director & Deputy CEO
Patrick Davis Secretary
Paul Philip Wainscott Senior Independent Non-Executive Director
Clare Salmon Independent Non-Executive Director
Sarah Lucy Ing Independent Non-Executive Director
Historical Stock Data for CMC Markets Plc (CCMMF)
Date Open High Low Close Adj.Close Volume
2021-11-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-11-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-10-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-09-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-08-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-07-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-06-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-05-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-04-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-03-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-02-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2021-01-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-12-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-23 $2.59 $2.59 $2.59 $2.59 $2.59 50
2020-11-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-11-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-10-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-23 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-16 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-15 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-09 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-08 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-02 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-09-01 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-26 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-25 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-21 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-20 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-19 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-18 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-17 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-14 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-13 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-12 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-11 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-10 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-07 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-06 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-05 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-04 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-08-03 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-07-31 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-07-30 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-07-29 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-07-28 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-07-27 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-07-24 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-07-23 $2.59 $2.59 $2.59 $2.59 $2.59 50
2020-07-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-07-02 $2.59 $2.59 $2.59 $2.59 $2.59 50
2020-06-08 $2.59 $2.59 $2.59 $2.59 $2.59 325
2020-05-27 $2.59 $2.59 $2.59 $2.59 $2.59 15,385
2020-05-26 $1.56 $1.56 $1.56 $1.56 $1.56 3
2019-11-19 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2019-10-22 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2019-03-12 $2.09 $2.09 $2.09 $2.09 $2.09 8
2019-02-14 $2.09 $2.09 $2.09 $2.09 $2.09 8
2018-06-28 $2.09 $2.09 $2.09 $2.09 $2.09 130,000
2017-12-07 $2.09 $2.09 $2.09 $2.09 $2.09 130,000
2017-10-30 $2.09 $2.09 $2.09 $2.09 $2.09 500
2017-10-09 $2.11 $2.11 $2.11 $2.11 $2.11 33,003
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.