Code Chain New Continent Ltd - Warrants (06/02/2023) (CCNCW) Exchange: PINK
Data as of Oct. 3, 2025
$0.00 ($0.00) 0.00%
Code Chain New Continent Ltd - Warrants (06/02/2023) - Daily Information
Click for more stock information on Code Chain New Continent Ltd - Warrants (06/02/2023).| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Code Chain New Continent Ltd - Warrants (06/02/2023) (CCNCW)
Key People Code Chain New Continent Ltd - Warrants (06/02/2023)
| Employee | Position |
|---|---|
| Wei Xu | Chairman & President |
| Tingjun Yang | Co-Chief Executive Officer |
| Weidong Feng | Co-Chief Executive Officer |
| Jianan Liang | Chief Operating Officer |
| Yi Li | Secretary, Chief Financial & Accounting Officer |
| Zi Jing Xu | Director & Chief Strategy Officer |
| Bi Bo Lin | Director |
| Fei Gan | Director |
| Mingyue Cai | Independent Director |
| Chengwei Mo | Independent Director |
| Siyang Hu | Independent Director |
Historical Stock Data for Code Chain New Continent Ltd - Warrants (06/02/2023) (CCNCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,400 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.01 | $0.02 | $0.00 | $0.00 | $0.00 | 108,838 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,057 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-06 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 557,201 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,885 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,449 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,350 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,060 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,040 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,345 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,185 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,594 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 708 |
| 2022-05-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,766 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 438 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 538 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,450 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-03-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,781 |
| 2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 3,700 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-07 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2022-02-24 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 10,870 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 842 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-02-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 15,788 |
| 2022-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,040 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,075 |
| 2022-01-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,337 |
| 2022-01-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,740 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,945 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 280 |
| 2022-01-12 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,100 |
| 2022-01-11 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 20,150 |
| 2022-01-10 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 66,025 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 590 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-01-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,625 |
| 2021-12-31 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 28,198 |
| 2021-12-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,109 |
| 2021-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 472 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,959 |
| 2021-12-27 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 58,487 |
| 2021-12-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,050 |
| 2021-12-22 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 37,421 |
| 2021-12-21 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 20,910 |
| 2021-12-20 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 11,103 |
| 2021-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-12-16 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 20,088 |
| 2021-12-15 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2021-12-14 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 11,150 |
| 2021-12-13 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 8,031 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,198 |
| 2021-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-06 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 11,006 |
| 2021-12-03 | $0.09 | $0.10 | $0.05 | $0.07 | $0.07 | 84,500 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2021-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,329 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-11-23 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 64,439 |
| 2021-11-22 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 54,510 |
| 2021-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-18 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13,200 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2021-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-11-15 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 5,425 |
| 2021-11-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 200 |
| 2021-11-11 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 927 |
| 2021-11-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,968 |
| 2021-11-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 8,001 |
| 2021-11-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 21,991 |
| 2021-11-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,900 |
| 2021-11-04 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 58,203 |
| 2021-11-03 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 25,950 |
| 2021-11-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 70,555 |
| 2021-11-01 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 26,675 |
| 2021-10-29 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 80,225 |
| 2021-10-28 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 17,051 |
| 2021-10-27 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 85,300 |
| 2021-10-26 | $0.09 | $0.17 | $0.09 | $0.14 | $0.14 | 360,467 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2021-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,303 |
| 2021-10-04 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 4,500 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-09-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 32,250 |
| 2021-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,750 |
| 2021-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,825 |
| 2021-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-09-21 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 16,072 |
| 2021-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,120 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,775 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-09-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 5,045 |
| 2021-09-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2021-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2021-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,025 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-08-31 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 4,399 |
| 2021-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,734 |
| 2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 495 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-08-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,720 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 150 |
| 2021-08-19 | $0.18 | $0.18 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2021-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 415 |
| 2021-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65 |
| 2021-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 255 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 1,843 |
| 2021-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2021-08-04 | $0.18 | $0.19 | $0.11 | $0.18 | $0.18 | 4,703 |
| 2021-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52 |
| 2021-07-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2021-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29 |
| 2021-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2021-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 195 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2021-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-07-01 | $0.23 | $0.24 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2021-06-30 | $0.20 | $0.24 | $0.16 | $0.24 | $0.24 | 35,800 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2021-06-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,670 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 140 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,334 |
| 2021-06-23 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 58,889 |
| 2021-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 930 |
| 2021-06-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,000 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 558 |
| 2021-06-17 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 3,260 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-14 | $0.11 | $0.18 | $0.11 | $0.18 | $0.18 | 950 |
| 2021-06-11 | $0.19 | $0.20 | $0.11 | $0.18 | $0.18 | 6,507 |
| 2021-06-10 | $0.09 | $0.20 | $0.09 | $0.20 | $0.20 | 25,155 |
| 2021-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 190 |
| 2021-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 963 |
| 2021-05-28 | $0.07 | $0.15 | $0.07 | $0.07 | $0.07 | 11,849 |
| 2021-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 377 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,040 |
| 2021-05-25 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 14,741 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-20 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 9,726 |
| 2021-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2021-05-18 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 2,005 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-14 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,234 |
| 2021-05-12 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 18,889 |
| 2021-05-11 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 11,103 |
| 2021-05-10 | $0.13 | $0.22 | $0.13 | $0.22 | $0.22 | 10,500 |
| 2021-05-07 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 923 |
| 2021-05-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 493 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,433 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 521 |
| 2021-04-30 | $0.06 | $0.12 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-28 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,916 |
| 2021-04-27 | $0.15 | $0.26 | $0.15 | $0.20 | $0.20 | 55,880 |
| 2021-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,348 |
| 2021-04-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,916 |
| 2021-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11 |
| 2021-04-16 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 8,642 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.28 | $0.35 | $0.16 | $0.16 | $0.16 | 20,173 |
| 2021-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,518 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 291 |
| 2021-04-09 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 34,245 |
| 2021-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 567 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-04-06 | $0.10 | $0.25 | $0.10 | $0.24 | $0.24 | 2,537 |
| 2021-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,025 |
| 2021-04-01 | $0.24 | $0.24 | $0.15 | $0.16 | $0.16 | 14,294 |
| 2021-03-31 | $0.20 | $0.27 | $0.10 | $0.24 | $0.24 | 23,304 |
| 2021-03-30 | $0.12 | $0.15 | $0.10 | $0.12 | $0.12 | 11,333 |
| 2021-03-29 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 4,528 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,205 |
| 2021-03-25 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 12,780 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-03-23 | $0.23 | $0.30 | $0.15 | $0.26 | $0.26 | 71,363 |
| 2021-03-22 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 35,190 |
| 2021-03-19 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 1,180 |
| 2021-03-18 | $0.30 | $0.48 | $0.30 | $0.32 | $0.32 | 42,683 |
| 2021-03-17 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 76,650 |
| 2021-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 103 |
| 2021-03-15 | $0.23 | $0.32 | $0.23 | $0.32 | $0.32 | 11,505 |
| 2021-03-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,004 |
| 2021-03-11 | $0.30 | $0.30 | $0.22 | $0.28 | $0.28 | 9,300 |
| 2021-03-10 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 77,225 |
| 2021-03-09 | $0.39 | $0.39 | $0.19 | $0.20 | $0.20 | 22,873 |
| 2021-03-08 | $0.30 | $0.30 | $0.19 | $0.30 | $0.30 | 4,866 |
| 2021-03-05 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 12,100 |
| 2021-03-04 | $0.18 | $0.18 | $0.12 | $0.18 | $0.18 | 57,217 |
| 2021-03-03 | $0.30 | $0.30 | $0.10 | $0.19 | $0.19 | 22,955 |
| 2021-03-02 | $0.29 | $0.37 | $0.28 | $0.37 | $0.37 | 21,704 |
| 2021-03-01 | $0.45 | $0.45 | $0.34 | $0.35 | $0.35 | 7,604 |
| 2021-02-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,599 |
| 2021-02-25 | $0.45 | $0.45 | $0.34 | $0.45 | $0.45 | 111,469 |
| 2021-02-24 | $0.44 | $0.45 | $0.04 | $0.45 | $0.45 | 111,469 |
| 2021-02-23 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 17,166 |
| 2021-02-22 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 31,050 |
| 2021-02-19 | $0.41 | $0.50 | $0.30 | $0.41 | $0.41 | 102,543 |
| 2021-02-18 | $0.53 | $0.53 | $0.32 | $0.44 | $0.44 | 154,876 |
| 2021-02-17 | $0.50 | $0.75 | $0.50 | $0.55 | $0.55 | 165,427 |
| 2021-02-16 | $0.30 | $0.90 | $0.30 | $0.45 | $0.45 | 105,005 |
| 2021-02-12 | $0.17 | $1.00 | $0.17 | $0.30 | $0.30 | 234,565 |
| 2021-02-11 | $0.16 | $0.21 | $0.10 | $0.15 | $0.15 | 529,265 |
| 2021-02-10 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 24,852 |
| 2021-02-09 | $0.17 | $0.17 | $0.04 | $0.15 | $0.15 | 24,852 |
| 2021-02-08 | $0.10 | $0.18 | $0.10 | $0.15 | $0.15 | 10,795 |
| 2021-02-05 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 15,900 |
| 2021-02-04 | $0.15 | $0.15 | $0.07 | $0.10 | $0.10 | 17,160 |
| 2021-02-03 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2021-02-01 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 12,706 |
| 2021-01-29 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 19,186 |
| 2021-01-28 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 12,400 |
| 2021-01-27 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 3,960 |
| 2021-01-26 | $0.14 | $0.14 | $0.07 | $0.07 | $0.07 | 28,763 |
| 2021-01-25 | $0.10 | $0.14 | $0.09 | $0.14 | $0.14 | 16,270 |
| 2021-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 505 |
| 2021-01-21 | $0.08 | $0.16 | $0.06 | $0.16 | $0.16 | 10,200 |
| 2021-01-20 | $0.15 | $0.19 | $0.10 | $0.10 | $0.10 | 18,410 |
| 2021-01-19 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-14 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2021-01-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-01-12 | $0.15 | $0.20 | $0.12 | $0.16 | $0.16 | 11,999 |
| 2021-01-11 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 60,571 |
| 2021-01-08 | $0.18 | $0.18 | $0.06 | $0.10 | $0.10 | 3,241 |
| 2021-01-07 | $0.13 | $0.25 | $0.12 | $0.18 | $0.18 | 275,795 |
| 2021-01-06 | $0.15 | $0.15 | $0.07 | $0.09 | $0.09 | 18,835 |
| 2021-01-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2021-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,374 |
| 2020-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,325 |
| 2020-12-30 | $0.08 | $0.20 | $0.08 | $0.13 | $0.13 | 38,859 |
| 2020-12-29 | $0.12 | $0.13 | $0.08 | $0.08 | $0.08 | 21,729 |
| 2020-12-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 54,596 |
| 2020-12-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 164,620 |
| 2020-12-23 | $0.03 | $0.08 | $0.03 | $0.07 | $0.07 | 99,035 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 126,052 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,070 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,410 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,624 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 32,006 |
| 2020-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 70,045 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,263 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,908 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,005 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2020-06-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,500 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,053 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2020-01-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 15,000 |
| 2019-12-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2019-11-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,393 |
| 2019-09-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2019-09-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-09-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,270 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-04-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,651 |
| 2019-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2019-03-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 9,490 |
| 2019-03-04 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,000 |
| 2019-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-02-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2019-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23 |
| 2019-02-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2019-02-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 159,301 |
| 2019-02-12 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 160,801 |
| 2019-02-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 52,348 |
| 2019-02-07 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-02-06 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 27,500 |
| 2019-02-05 | $0.24 | $0.33 | $0.21 | $0.25 | $0.25 | 142,566 |
| 2019-02-04 | $0.39 | $0.39 | $0.21 | $0.25 | $0.25 | 126,470 |
| 2019-02-01 | $0.04 | $0.55 | $0.04 | $0.38 | $0.38 | 709,395 |
| 2018-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,400 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,625 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2018-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-10-19 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 1,423 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-09-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-09-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,400 |
| 2018-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-09-17 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 32,058 |
| 2018-09-14 | $0.26 | $0.45 | $0.25 | $0.45 | $0.45 | 10,500 |
| 2018-08-28 | $0.26 | $0.51 | $0.26 | $0.51 | $0.51 | 700 |
| 2018-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2018-08-23 | $0.35 | $0.51 | $0.25 | $0.51 | $0.51 | 5,299 |
| 2018-08-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2018-08-13 | $0.55 | $0.84 | $0.51 | $0.51 | $0.51 | 7,199 |
| 2018-08-10 | $0.63 | $0.63 | $0.31 | $0.55 | $0.55 | 45,707 |
| 2018-08-09 | $0.29 | $0.51 | $0.29 | $0.34 | $0.34 | 59,232 |
| 2018-07-23 | $0.25 | $0.33 | $0.24 | $0.33 | $0.33 | 15,500 |
| 2018-07-19 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 30,520 |
| 2018-06-21 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 23,895 |
| 2018-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2018-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-06-05 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2018-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 43 |
| 2018-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 600 |
| 2018-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 701 |
| 2018-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-05-11 | $0.88 | $0.88 | $0.30 | $0.30 | $0.30 | 2,905 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 305 |
| 2018-05-03 | $0.29 | $0.36 | $0.28 | $0.28 | $0.28 | 29,100 |
| 2018-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-04-10 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,100 |
| 2018-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-03-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2018-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2018-03-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2018-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 92 |
| 2018-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,700 |
| 2018-03-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 35 |
| 2018-03-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 540 |
| 2018-02-28 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 15,653 |
| 2018-02-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2018-02-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2018-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2018-02-16 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 500 |
| 2018-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 62 |
| 2018-02-14 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 2,095 |
| 2018-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-02-12 | $0.38 | $0.47 | $0.38 | $0.45 | $0.45 | 1,167 |
| 2018-02-09 | $0.40 | $0.47 | $0.37 | $0.47 | $0.47 | 2,700 |
| 2018-02-08 | $0.52 | $0.52 | $0.40 | $0.45 | $0.45 | 8,632 |
| 2018-02-07 | $0.45 | $0.69 | $0.39 | $0.54 | $0.54 | 37,882 |
| 2018-02-06 | $0.41 | $0.45 | $0.38 | $0.38 | $0.38 | 2,450 |
| 2018-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30 |
| 2018-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,400 |
| 2018-01-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2018-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,900 |
| 2018-01-02 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,100 |
| 2017-12-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2017-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2017-12-08 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 300 |
| 2017-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10 |
| 2017-12-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-12-04 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 2,600 |
| 2017-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2017-11-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2017-11-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2017-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-11-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-11-10 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 400 |
| 2017-11-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-11-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2017-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2017-10-25 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 300 |
| 2017-10-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-10-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 400 |
| 2017-10-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2017-10-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2017-10-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2017-10-16 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 300 |
| 2017-10-13 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 1,200 |
| 2017-10-12 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 700 |
| 2017-10-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2017-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2017-10-06 | $0.31 | $0.34 | $0.26 | $0.34 | $0.34 | 7,800 |
| 2017-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2017-09-29 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 400 |
| 2017-09-28 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 600 |
| 2017-09-27 | $0.34 | $0.35 | $0.30 | $0.35 | $0.35 | 26,600 |
| 2017-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2017-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-09-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-09-21 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 4,700 |
| 2017-09-20 | $0.34 | $0.37 | $0.30 | $0.37 | $0.37 | 9,800 |
| 2017-09-19 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 300 |
| 2017-09-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-09-15 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 1,300 |
| 2017-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2017-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 312 |
| 2017-09-08 | $0.27 | $0.34 | $0.26 | $0.34 | $0.34 | 70,224 |
| 2017-09-07 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-09-06 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 13,100 |
| 2017-09-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-09-01 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 35,400 |
| 2017-08-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-08-30 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 900 |
| 2017-08-29 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 32,000 |
| 2017-08-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-24 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 4,700 |
| 2017-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-08-22 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 200 |
| 2017-08-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-08-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2017-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-07-31 | $0.29 | $0.32 | $0.24 | $0.32 | $0.32 | 171,929 |
| 2017-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-25 | $0.21 | $0.29 | $0.20 | $0.29 | $0.29 | 3,600 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2017-07-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2017-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2017-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2017-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,700 |
| 2017-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2017-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-05-10 | $0.21 | $0.33 | $0.21 | $0.33 | $0.33 | 1,400 |
| 2017-05-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-05-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-04-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-03-20 | $0.35 | $0.44 | $0.20 | $0.44 | $0.44 | 3,776 |
| 2017-03-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-03-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2017-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-02-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2017-02-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-02-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 7,624 |
| 2017-01-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-19 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 2,176 |
| 2017-01-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-01-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 300 |
| 2017-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2017-01-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-01-05 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 102,500 |
| 2017-01-04 | $0.33 | $0.38 | $0.33 | $0.36 | $0.36 | 2,200 |
| 2017-01-03 | $0.26 | $0.33 | $0.25 | $0.33 | $0.33 | 4,188 |
| 2016-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-12-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 16,900 |
| 2016-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-23 | $0.23 | $0.29 | $0.23 | $0.29 | $0.29 | 10,500 |
| 2016-12-22 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 11,500 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,000 |
| 2016-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,900 |
| 2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2016-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,000 |
| 2016-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-07-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,300 |
| 2016-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 40,300 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2016-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2016-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,000 |