Century Cobalt Corp (CCOB) Exchange: PINK
Data as of Aug. 18, 2025
$0.00 ($0.00) 0.00%
Century Cobalt Corp - Daily Information
Click for more stock information on Century Cobalt Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Century Cobalt Corp (CCOB)
Key People Century Cobalt Corp
| Employee | Position |
|---|---|
| Alexander Stanbury | President, CFO, Secretary, Treasurer & Director |
| Michael Landvig Keller | Project Geologist |
| Lester Kemp | Director |
Historical Stock Data for Century Cobalt Corp (CCOB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,859 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,859 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,100 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,040 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,100 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,100 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,051 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,600 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,671 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,100 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,301 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,180 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,511 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,280 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,375 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,850 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,644 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,100 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,100 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,999 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,926 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,600 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 725 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,150 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,050 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,725 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,297 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-10-17 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 2,601 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-10-04 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 2,031 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-09-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 19,600 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-09-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 34,525 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2022-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,030 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,400 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,959 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,072 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,999 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,232 |
| 2022-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,496 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,395 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-08-12 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 52,683 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,867 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,547 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2022-08-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 38,441 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,700 |
| 2022-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,103 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,946 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,225 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,773 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,053 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,165 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,682 |
| 2022-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 625,699 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,490 |
| 2022-07-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,815 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,510 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,510 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,648 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,675 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,180 |
| 2022-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,045 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,130 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 400 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2022-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,818 |
| 2022-06-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,399 |
| 2022-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-06-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 92,085 |
| 2022-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,233 |
| 2022-06-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2022-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,460 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,736 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 8,408 |
| 2022-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 37,841 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2022-05-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,600 |
| 2022-05-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2022-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2022-05-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 9,970 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 664 |
| 2022-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,350 |
| 2022-05-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 19,150 |
| 2022-05-09 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,650 |
| 2022-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,900 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119 |
| 2022-05-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 265,944 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,300 |
| 2022-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2022-04-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,450 |
| 2022-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,450 |
| 2022-04-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,551 |
| 2022-04-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,551 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 138,944 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,200 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,400 |
| 2022-04-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,008 |
| 2022-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,641 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,673 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,300 |
| 2022-04-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 4,300 |
| 2022-04-11 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 62,120 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,563 |
| 2022-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,400 |
| 2022-04-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,216 |
| 2022-04-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 143,490 |
| 2022-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,500 |
| 2022-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,190 |
| 2022-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2022-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 354,430 |
| 2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,310 |
| 2022-03-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 153,016 |
| 2022-03-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,900 |
| 2022-03-24 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 64,946 |
| 2022-03-23 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 48,420 |
| 2022-03-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 173,968 |
| 2022-03-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 155,385 |
| 2022-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 155,385 |
| 2022-03-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
| 2022-03-16 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 16,210 |
| 2022-03-15 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 400 |
| 2022-03-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2022-03-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 19,663 |
| 2022-03-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,600 |
| 2022-03-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 62,081 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,787 |
| 2022-03-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 22,400 |
| 2022-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,400 |
| 2022-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 268,451 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,299 |
| 2022-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 551,630 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 291,850 |
| 2022-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,745 |
| 2022-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,540 |
| 2022-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,068 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2022-02-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,358 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2022-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 701 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,800 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,064 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,504 |
| 2022-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,450 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-01-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,700 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,413 |
| 2022-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 33,453 |
| 2022-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 151,626 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,727 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,471 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,452 |
| 2022-01-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,350 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,950 |
| 2022-01-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,950 |
| 2022-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 625 |
| 2022-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,600 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676 |
| 2022-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,100 |
| 2021-12-30 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 83,935 |
| 2021-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,777 |
| 2021-12-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 365 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,201 |
| 2021-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 425 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2021-12-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,375 |
| 2021-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,225 |
| 2021-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,876 |
| 2021-12-15 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 41,300 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,100 |
| 2021-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,130 |
| 2021-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,670 |
| 2021-12-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,156 |
| 2021-12-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,334 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 524 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,240 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,363 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,999 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,134 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,150 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,422 |
| 2021-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,250 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425 |
| 2021-11-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,350 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,865 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,251 |
| 2021-11-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,475 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,475 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,975 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,005 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,700 |
| 2021-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,125 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,225 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,240 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,276 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 851 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132 |
| 2021-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,788 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,940 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,135 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,169 |
| 2021-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,905 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,250 |
| 2021-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,153 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,330 |
| 2021-10-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,336 |
| 2021-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,426 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 82,208 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 101,064 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,425 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,162 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,405 |
| 2021-09-29 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,249,152 |
| 2021-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,296,760 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,991 |
| 2021-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 419,144 |
| 2021-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,100 |
| 2021-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-09-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,420 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,869 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-09-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,178 |
| 2021-09-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,917 |
| 2021-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2021-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 950 |
| 2021-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,209 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 601,401 |
| 2021-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 75,100 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 134,106 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,002 |
| 2021-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,195 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,358 |
| 2021-08-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,300 |
| 2021-08-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,700 |
| 2021-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 130,051 |
| 2021-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,107 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2021-08-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 137,277 |
| 2021-08-11 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 264,110 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,020 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2021-08-06 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 804,500 |
| 2021-08-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,557,000 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,592 |
| 2021-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 102,290 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,100 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401 |
| 2021-07-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,730 |
| 2021-07-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 33,816 |
| 2021-07-23 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 34,027 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-07-21 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,754 |
| 2021-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,351 |
| 2021-07-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 8,364 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2021-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105 |
| 2021-07-08 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,120 |
| 2021-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,601 |
| 2021-07-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,607 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2021-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,477 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,610 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,108 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,263 |
| 2021-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,011 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108 |
| 2021-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,250 |
| 2021-06-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,615 |
| 2021-06-17 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2021-06-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 30,612 |
| 2021-06-15 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 7,400 |
| 2021-06-14 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 17,644 |
| 2021-06-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2021-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,750 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-06-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2021-06-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 550 |
| 2021-06-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 257,400 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2021-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-05-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,002 |
| 2021-05-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 108,142 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,980 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,449 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2021-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 353 |
| 2021-05-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,200 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2021-05-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 2,628 |
| 2021-05-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 8,359 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,502 |
| 2021-04-28 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,800 |
| 2021-04-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 26,160 |
| 2021-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,456 |
| 2021-04-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,100 |
| 2021-04-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 25,490 |
| 2021-04-19 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 3,700 |
| 2021-04-16 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 13,325 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,160 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-04-12 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 39,085 |
| 2021-04-09 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 25,658 |
| 2021-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-04-07 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 2,200 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,050 |
| 2021-04-05 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 11,900 |
| 2021-04-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 57,860 |
| 2021-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-03-30 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 21,200 |
| 2021-03-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,100 |
| 2021-03-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 475 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-03-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 14,343 |
| 2021-03-23 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 53,108 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2021-03-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2021-03-18 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 306,642 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2021-03-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,300 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,236 |
| 2021-03-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,200 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,600 |
| 2021-03-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,009 |
| 2021-03-08 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 7,400 |
| 2021-03-05 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 1,309 |
| 2021-03-04 | $0.07 | $0.07 | $0.03 | $0.05 | $0.05 | 11,700 |
| 2021-03-03 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 18,683 |
| 2021-03-02 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 37,176 |
| 2021-03-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,760 |
| 2021-02-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,707 |
| 2021-02-25 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 64,301 |
| 2021-02-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 64,301 |
| 2021-02-23 | $0.07 | $0.08 | $0.03 | $0.04 | $0.04 | 87,357 |
| 2021-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,500 |
| 2021-02-19 | $0.13 | $0.13 | $0.01 | $0.08 | $0.08 | 798,643 |
| 2021-02-18 | $0.05 | $0.15 | $0.01 | $0.04 | $0.04 | 66,950 |
| 2021-02-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 66,950 |
| 2021-02-16 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 19,041 |
| 2021-02-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2021-02-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 163,775 |
| 2021-02-10 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 39,002 |
| 2021-02-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 39,002 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,250 |
| 2021-02-05 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 42,450 |
| 2021-02-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 33,699 |
| 2021-02-03 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 116,649 |
| 2021-02-02 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 142,704 |
| 2021-02-01 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 378,323 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,425 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,100 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,884 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2021-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,600 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2021-01-21 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 59,284 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2021-01-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 22,547 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-13 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 152,421 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,812 |
| 2021-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,579 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,075 |
| 2021-01-07 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-01-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 11,710 |
| 2021-01-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,619 |
| 2021-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 750 |
| 2020-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 119,924 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2020-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,825 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,417 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,846 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2020-12-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 299 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,100 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,155 |
| 2020-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,310 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,775 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-12-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,350 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,700 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 450 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-11-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,310 |
| 2020-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2020-11-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 11,900 |
| 2020-11-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,001 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 400 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 47,099 |
| 2020-10-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 625 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,400 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-22 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 35,275 |
| 2020-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,700 |
| 2020-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,620 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,879 |
| 2020-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,648 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,250 |
| 2020-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,603 |
| 2020-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,561 |
| 2020-10-08 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 14,322 |
| 2020-10-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,414 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,078 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,955 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,350 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,330 |
| 2020-09-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 26,300 |
| 2020-09-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,854 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,400 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-09-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,625 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,427 |
| 2020-09-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 617 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,300 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,300 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,062 |
| 2020-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,436 |
| 2020-08-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,872 |
| 2020-08-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,400 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,085 |
| 2020-08-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,138 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2020-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 420 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,300 |
| 2020-08-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 14,500 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,300 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,700 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,920 |
| 2020-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,276 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,760 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2020-07-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,965 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2020-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,204 |
| 2020-07-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 550 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,300 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,300 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,900 |
| 2020-06-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,650 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,010 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,456 |
| 2020-06-23 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 900 |
| 2020-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-06-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 83,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,430 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,960 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,846 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,202 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,200 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,900 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,400 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 895 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,250 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,297 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2020-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,066 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,513 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,680 |
| 2020-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 740 |
| 2020-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2020-05-05 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,599,853 |
| 2020-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,404 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,320 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 325 |
| 2020-04-29 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 6,100 |
| 2020-04-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2020-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,000 |
| 2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,750 |
| 2020-04-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,604 |
| 2020-04-16 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,150 |
| 2020-04-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,925 |
| 2020-04-14 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 15,575 |
| 2020-04-13 | $0.03 | $0.03 | $0.00 | $0.01 | $0.01 | 750 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,590 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,956 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,030 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,700 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,600 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,460 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,675 |
| 2020-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 73,550 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,591 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,450 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,979 |
| 2020-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 10,401 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,801 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,500 |
| 2020-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 47,385 |
| 2020-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,850 |
| 2020-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 8,900 |
| 2020-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,020 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,750 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2020-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 41,650 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,650 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,450 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,578 |
| 2020-01-28 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 10,300 |
| 2020-01-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 1,375 |
| 2020-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,200 |
| 2020-01-23 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 12,524 |
| 2020-01-22 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 7,859 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,950 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-01-08 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 10,150 |
| 2020-01-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 2,540 |
| 2020-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-01-02 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 2,425 |
| 2019-12-31 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 11,800 |
| 2019-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,301 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,395 |
| 2019-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,420 |
| 2019-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 625 |
| 2019-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,525 |
| 2019-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,015 |
| 2019-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 550 |
| 2019-12-17 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,380 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,060 |
| 2019-12-13 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 44,440 |
| 2019-12-12 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 43,600 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 66,143 |
| 2019-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-12-06 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 4,810 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2019-12-04 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,400 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-12-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-11-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,277 |
| 2019-11-26 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,300 |
| 2019-11-25 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 23,000 |
| 2019-11-22 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 14,901 |
| 2019-11-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2019-11-20 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 2,600 |
| 2019-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,150 |
| 2019-11-18 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 52,398 |
| 2019-11-15 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 19,770 |
| 2019-11-14 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 21,139 |
| 2019-11-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 20,900 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-11-11 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 19,897 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-11-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2019-11-05 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 36,297 |
| 2019-11-04 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 2,425 |
| 2019-11-01 | $0.04 | $0.04 | $0.01 | $0.03 | $0.03 | 2,200 |
| 2019-10-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 14,723 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 57,508 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 35,800 |
| 2019-10-25 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 1,900 |
| 2019-10-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 16,847 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-10-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,550 |
| 2019-10-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,693 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,400 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-10-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,900 |
| 2019-10-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 800 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,933 |
| 2019-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2019-10-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 900 |
| 2019-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 600 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,350 |
| 2019-10-04 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 40,700 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-10-02 | $0.06 | $0.06 | $0.02 | $0.05 | $0.05 | 1,900 |
| 2019-10-01 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2019-09-30 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 30,761 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-09-26 | $0.08 | $0.08 | $0.02 | $0.05 | $0.05 | 2,800 |
| 2019-09-25 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 31,150 |
| 2019-09-24 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 7,700 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-09-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 400 |
| 2019-09-19 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 5,650 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-09-17 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 71,316 |
| 2019-09-16 | $0.07 | $0.07 | $0.01 | $0.04 | $0.04 | 20,455 |
| 2019-09-13 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 1,944 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 69,665 |
| 2019-09-10 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 8,350 |
| 2019-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,960 |
| 2019-09-06 | $0.05 | $0.05 | $0.01 | $0.03 | $0.03 | 7,399 |
| 2019-09-05 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 89,459 |
| 2019-09-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,565 |
| 2019-09-03 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 38,749 |
| 2019-08-30 | $0.08 | $0.08 | $0.02 | $0.04 | $0.04 | 35,070 |
| 2019-08-29 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 74,896 |
| 2019-08-28 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 137,833 |
| 2019-08-27 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 41,240 |
| 2019-08-26 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 46,497 |
| 2019-08-23 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 304,372 |
| 2019-08-22 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 2,900 |
| 2019-08-21 | $0.09 | $0.09 | $0.04 | $0.07 | $0.07 | 1,900 |
| 2019-08-20 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 21,449 |
| 2019-08-19 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,099 |
| 2019-08-16 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 3,650 |
| 2019-08-15 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 23,621 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-08-13 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 4,000 |
| 2019-08-12 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 7,200 |
| 2019-08-09 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 9,600 |
| 2019-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 880 |
| 2019-08-07 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 1,100 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-08-02 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 9,280 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2019-07-31 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 33,600 |
| 2019-07-30 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 6,189 |
| 2019-07-29 | $0.10 | $0.10 | $0.05 | $0.09 | $0.09 | 38,950 |
| 2019-07-26 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 5,250 |
| 2019-07-25 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 700 |
| 2019-07-24 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 5,950 |
| 2019-07-23 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 13,849 |
| 2019-07-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 6,500 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-07-17 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 6,450 |
| 2019-07-16 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 2,300 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-07-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,200 |
| 2019-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-10 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 16,700 |
| 2019-07-09 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 27,550 |
| 2019-07-08 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 40,400 |
| 2019-07-05 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 2,560 |
| 2019-07-03 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,950 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-01 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 13,700 |
| 2019-06-28 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 19,506 |
| 2019-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-06-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 33,600 |
| 2019-06-24 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 8,300 |
| 2019-06-21 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 600 |
| 2019-06-20 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 36,070 |
| 2019-06-19 | $0.09 | $0.09 | $0.03 | $0.09 | $0.09 | 13,405 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2019-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 650 |
| 2019-06-13 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 3,300 |
| 2019-06-12 | $0.10 | $0.10 | $0.03 | $0.10 | $0.10 | 875 |
| 2019-06-11 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 2,300 |
| 2019-06-10 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 1,300 |
| 2019-06-07 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 72,019 |
| 2019-06-06 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 450 |
| 2019-06-05 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 11,650 |
| 2019-06-04 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 1,100 |
| 2019-06-03 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 13,623 |
| 2019-05-31 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 14,250 |
| 2019-05-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,090 |
| 2019-05-29 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 9,150 |
| 2019-05-28 | $0.11 | $0.11 | $0.06 | $0.09 | $0.09 | 7,300 |
| 2019-05-24 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 9,200 |
| 2019-05-23 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 8,600 |
| 2019-05-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 25,527 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-05-20 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 25,167 |
| 2019-05-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,525 |
| 2019-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-05-15 | $0.06 | $0.10 | $0.00 | $0.09 | $0.09 | 225,198 |
| 2019-05-14 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 28,634 |
| 2019-05-13 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 44,848 |
| 2019-05-10 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 30,194 |
| 2019-05-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 500 |
| 2019-05-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,200 |
| 2019-05-07 | $0.10 | $0.13 | $0.06 | $0.08 | $0.08 | 126,697 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,323 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,725 |
| 2019-05-01 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 13,898 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,248 |
| 2019-04-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 2,993 |
| 2019-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,114 |
| 2019-04-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 33,798 |
| 2019-04-24 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 683,027 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-04-22 | $0.10 | $0.12 | $0.06 | $0.12 | $0.12 | 300 |
| 2019-04-18 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 7,099 |
| 2019-04-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 950 |
| 2019-04-16 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 5,850 |
| 2019-04-15 | $0.11 | $0.12 | $0.06 | $0.11 | $0.11 | 5,011 |
| 2019-04-12 | $0.14 | $0.14 | $0.06 | $0.12 | $0.12 | 50,498 |
| 2019-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-04-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 11,298 |
| 2019-04-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,880 |
| 2019-04-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 21,200 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 850 |
| 2019-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2019-04-03 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 102,000 |
| 2019-04-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 11,200 |
| 2019-04-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,950 |
| 2019-03-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,250 |
| 2019-03-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,050 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 700 |
| 2019-03-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,750 |
| 2019-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,350 |
| 2019-03-22 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 10,250 |
| 2019-03-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 2,950 |
| 2019-03-20 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 800 |
| 2019-03-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,815 |
| 2019-03-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 46,627 |
| 2019-03-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 30,600 |
| 2019-03-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,266 |
| 2019-03-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 64,697 |
| 2019-03-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,030 |
| 2019-03-11 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 126,409 |
| 2019-03-08 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 8,698 |
| 2019-03-07 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 1,240 |
| 2019-03-06 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 5,499 |
| 2019-03-05 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 117,342 |
| 2019-03-04 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 93,625 |
| 2019-03-01 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 28,070 |
| 2019-02-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 74,773 |
| 2019-02-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 57,575 |
| 2019-02-26 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 243,700 |
| 2019-02-25 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 31,010 |
| 2019-02-22 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 21,500 |
| 2019-02-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 1,545 |
| 2019-02-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,400 |
| 2019-02-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 12,225 |
| 2019-02-15 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 7,524 |
| 2019-02-14 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 34,550 |
| 2019-02-13 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 23,950 |
| 2019-02-12 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 33,350 |
| 2019-02-11 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 83,299 |
| 2019-02-08 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2019-02-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 27,450 |
| 2019-02-06 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 117,850 |
| 2019-02-05 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 2,350 |
| 2019-02-04 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 20,542 |
| 2019-02-01 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 24,900 |
| 2019-01-31 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 142,804 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,419 |
| 2019-01-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,777 |
| 2019-01-28 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 28,122 |
| 2019-01-25 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 26,824 |
| 2019-01-24 | $0.12 | $0.15 | $0.08 | $0.14 | $0.14 | 39,950 |
| 2019-01-23 | $0.15 | $0.15 | $0.07 | $0.12 | $0.12 | 92,702 |
| 2019-01-22 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 5,350 |
| 2019-01-18 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 5,600 |
| 2019-01-17 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 2,055 |
| 2019-01-16 | $0.15 | $0.16 | $0.11 | $0.15 | $0.15 | 3,900 |
| 2019-01-15 | $0.17 | $0.17 | $0.10 | $0.14 | $0.14 | 30,362 |
| 2019-01-14 | $0.15 | $0.17 | $0.09 | $0.14 | $0.14 | 15,040 |
| 2019-01-11 | $0.12 | $0.15 | $0.05 | $0.14 | $0.14 | 50,050 |
| 2019-01-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,906 |
| 2019-01-09 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 34,764 |
| 2019-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,856 |
| 2019-01-07 | $0.12 | $0.12 | $0.05 | $0.12 | $0.12 | 13,925 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,130 |
| 2019-01-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2018-12-31 | $0.09 | $0.12 | $0.04 | $0.10 | $0.10 | 21,900 |
| 2018-12-28 | $0.13 | $0.13 | $0.05 | $0.13 | $0.13 | 2,036 |
| 2018-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,840 |
| 2018-12-26 | $0.12 | $0.13 | $0.03 | $0.13 | $0.13 | 1,000 |
| 2018-12-24 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 2,900 |
| 2018-12-21 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 8,625 |
| 2018-12-20 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 5,500 |
| 2018-12-19 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 7,700 |
| 2018-12-18 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 53,750 |
| 2018-12-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 31,196 |
| 2018-12-14 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 28,774 |
| 2018-12-13 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 37,395 |
| 2018-12-12 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 3,005 |
| 2018-12-11 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 11,550 |
| 2018-12-10 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 29,710 |
| 2018-12-07 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 10,507 |
| 2018-12-06 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 30,058 |
| 2018-12-04 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 16,889 |
| 2018-12-03 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 53,578 |
| 2018-11-30 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 73,531 |
| 2018-11-29 | $0.16 | $0.17 | $0.10 | $0.17 | $0.17 | 70,596 |
| 2018-11-28 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 155,954 |
| 2018-11-27 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 34,147 |
| 2018-11-26 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 11,737 |
| 2018-11-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,299 |
| 2018-11-21 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 193,754 |
| 2018-11-20 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 293,789 |
| 2018-11-19 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 71,697 |
| 2018-11-16 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 86,033 |
| 2018-11-15 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 140,543 |
| 2018-11-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 83,275 |
| 2018-11-13 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 145,760 |
| 2018-11-12 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 76,671 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,459 |
| 2018-11-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 121,206 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,200 |
| 2018-11-06 | $0.11 | $0.12 | $0.06 | $0.12 | $0.12 | 43,058 |
| 2018-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,480 |
| 2018-10-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 5,770 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-10-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,119 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,075 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-10-17 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 7,064 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,543 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,944 |
| 2018-10-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 102,641 |
| 2018-10-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,150 |
| 2018-10-09 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 114,074 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 28,100 |
| 2018-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,050 |
| 2018-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,400 |
| 2018-10-02 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 1,346 |
| 2018-10-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 50,439 |
| 2018-09-28 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 33,550 |
| 2018-09-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 179,503 |
| 2018-09-26 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 85,874 |
| 2018-09-25 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 76,669 |
| 2018-09-24 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 83,633 |
| 2018-09-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,990 |
| 2018-09-20 | $0.16 | $0.19 | $0.08 | $0.18 | $0.18 | 104,200 |
| 2018-09-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 9,750 |
| 2018-09-18 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 57,857 |
| 2018-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-09-14 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 59,262 |
| 2018-09-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 33,500 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,600 |
| 2018-09-11 | $0.15 | $0.18 | $0.10 | $0.18 | $0.18 | 43,000 |
| 2018-09-10 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 1,270 |
| 2018-09-07 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 10,500 |
| 2018-09-06 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 116,947 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2018-09-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,750 |
| 2018-08-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,433 |
| 2018-08-30 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 33,550 |
| 2018-08-29 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 140,000 |
| 2018-08-28 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 70,091 |
| 2018-08-27 | $0.13 | $0.14 | $0.04 | $0.14 | $0.14 | 74,377 |
| 2018-08-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,710 |
| 2018-08-23 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 98,793 |
| 2018-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,367 |
| 2018-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,750 |
| 2018-08-20 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 153,361 |
| 2018-08-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 83,756 |
| 2018-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 179,900 |
| 2018-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 163,444 |
| 2018-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 138,375 |
| 2018-08-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 105,650 |
| 2018-08-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 262,540 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2018-08-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,229 |
| 2018-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 590 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,400 |
| 2018-07-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,295 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2018-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2018-07-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 11,500 |
| 2018-07-13 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 135,675 |
| 2018-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2018-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2018-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,550 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-14 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 91,040 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,900 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2018-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,500 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,632 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,731 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2018-05-11 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 156,064 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-08 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 92,300 |
| 2018-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,500 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,230 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,300 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,650 |
| 2018-04-20 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,400 |
| 2018-04-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 6,000 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,136 |
| 2018-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,400 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,500 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,120 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 10,000 |
| 2018-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,478 |
| 2018-03-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 32,250 |
| 2018-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-03-16 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 13,000 |
| 2018-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-03-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 9,500 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2018-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,300 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,665 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,545 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 2018-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,935 |
| 2018-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,932 |
| 2018-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 184,510 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,050 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134,250 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,000 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,700 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,720 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,010 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,900 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,300 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,750 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 59,500 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,750 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,510 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,460 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2017-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,900 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 375 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,500 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 533 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,760 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,300 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,156 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,599 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,078 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,250 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 378 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,342 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,836 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,583 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,933 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,888 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,133 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 465 |
| 2017-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 181,200 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2017-02-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,598 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,300 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,385 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,350 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,320 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,240 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,120 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,800 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,730 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,237 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,820 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,350 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,080 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,876 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,960 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,600 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,050 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,100 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,069 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,400 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,041 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,100 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,090 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,535 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,333 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,738 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,534 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,733 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,530 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,960 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,860 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 715 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,175 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,035 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,250 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,325 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 675 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,840 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,729 |
| 2016-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 53,100 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,300 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,650 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,750 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,808 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,475 |
| 2016-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,000 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,275 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,096 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 440 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,010 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,350 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,601 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,268 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,300 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,865 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,150 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,262 |
| 2015-11-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 290,200 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,730 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,350 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,401 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,900 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,951 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,910 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,069 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,050 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 449 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 497,305 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,018 |