Columbia Seligman Comm & Info Fd USD Class INST 3 (CCOYX) Stock Profile

Data as of Aug. 18, 2025

$156.63 ($-1.40) -0.89%

Columbia Seligman Comm & Info Fd USD Class INST 3 - Daily Information

Click for more stock information on Columbia Seligman Comm & Info Fd USD Class INST 3.

Daily Information	Data
Date	Aug. 18, 2025
Open	$156.63
Previous Close	$156.63
High	$156.63
Low	$156.63
Adjusted Open	$156.63
Previous Adjusted Close	$156.63
Adjusted High	$156.63
Adjusted Low	$156.63

Invest in Columbia Seligman Comm & Info Fd USD Class INST 3 (CCOYX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Columbia Seligman Comm & Info Fd USD Class INST 3 (CCOYX)

Date	Open	High	Low	Close	Adj.Close
2025-07-11	$156.63	$156.63	$156.63	$156.63	$156.63
2025-07-10	$158.03	$158.03	$158.03	$158.03	$158.03
2025-07-09	$158.71	$158.71	$158.71	$158.71	$158.71
2025-07-08	$156.22	$156.22	$156.22	$156.22	$156.22
2025-07-07	$155.37	$155.37	$155.37	$155.37	$155.37
2025-07-03	$157.12	$157.12	$157.12	$157.12	$157.12
2025-07-02	$154.87	$154.87	$154.87	$154.87	$154.87
2025-07-01	$152.92	$152.92	$152.92	$152.92	$152.92
2025-06-30	$153.99	$153.99	$153.99	$153.99	$153.99
2025-06-27	$152.34	$152.34	$152.34	$152.34	$152.34
2025-06-26	$151.93	$151.93	$151.93	$151.93	$151.93
2025-06-25	$150.52	$150.52	$150.52	$150.52	$150.52
2025-06-24	$150.50	$150.50	$150.50	$150.50	$150.50
2025-06-23	$146.99	$146.99	$146.99	$146.99	$146.99
2025-06-20	$145.72	$145.72	$145.72	$145.72	$145.72
2025-06-18	$146.71	$146.71	$146.71	$146.71	$146.71
2025-06-17	$146.61	$146.61	$146.61	$146.61	$146.61
2025-06-16	$148.13	$148.13	$148.13	$148.13	$148.13
2025-06-13	$144.99	$144.99	$144.99	$144.99	$144.99
2025-06-12	$147.77	$147.77	$147.77	$147.77	$147.77
2025-06-11	$146.99	$146.99	$146.99	$146.99	$146.99
2025-06-10	$147.34	$147.34	$147.34	$147.34	$147.34
2025-06-09	$146.28	$146.28	$146.28	$146.28	$146.28
2025-06-06	$145.41	$145.41	$145.41	$145.41	$145.41
2025-06-05	$143.63	$143.63	$143.63	$143.63	$143.63
2025-06-04	$143.56	$143.56	$143.56	$143.56	$143.56
2025-06-03	$142.38	$142.38	$142.38	$142.38	$142.38
2025-06-02	$139.78	$139.78	$139.78	$139.78	$139.78
2025-05-30	$138.81	$138.81	$138.81	$138.81	$138.81
2025-05-29	$139.51	$139.51	$139.51	$139.51	$139.51
2025-05-28	$139.79	$139.79	$139.79	$139.79	$139.79
2025-05-27	$140.41	$140.41	$140.41	$140.41	$140.41
2025-05-23	$137.14	$137.14	$137.14	$137.14	$137.14
2025-05-22	$138.45	$138.45	$138.45	$138.45	$138.45
2025-05-21	$138.13	$138.13	$138.13	$138.13	$138.13
2025-05-20	$140.77	$140.77	$140.77	$140.77	$140.77
2025-05-19	$141.17	$141.17	$141.17	$141.17	$141.17
2025-05-16	$141.64	$141.64	$141.64	$141.64	$141.64
2025-05-15	$141.66	$141.66	$141.66	$141.66	$141.66
2025-05-14	$142.20	$142.20	$142.20	$142.20	$142.20
2025-05-13	$141.30	$141.30	$141.30	$141.30	$141.30
2025-05-12	$138.89	$138.89	$138.89	$138.89	$138.89
2025-05-09	$132.33	$132.33	$132.33	$132.33	$132.33
2025-05-08	$131.52	$131.52	$131.52	$131.52	$131.52
2025-05-07	$130.15	$130.15	$130.15	$130.15	$130.15
2025-05-06	$129.36	$129.36	$129.36	$129.36	$129.36
2025-05-05	$130.14	$130.14	$130.14	$130.14	$130.14
2025-05-02	$130.45	$130.45	$130.45	$130.45	$130.45
2025-05-01	$128.41	$128.41	$128.41	$128.41	$128.41
2025-04-30	$127.06	$127.06	$127.06	$127.06	$127.06
2025-04-29	$127.13	$127.13	$127.13	$127.13	$127.13
2025-04-28	$126.89	$126.89	$126.89	$126.89	$126.89
2025-04-25	$126.98	$126.98	$126.98	$126.98	$126.98
2025-04-24	$125.26	$125.26	$125.26	$125.26	$125.26
2025-04-23	$120.83	$120.83	$120.83	$120.83	$120.83
2025-04-22	$117.61	$117.61	$117.61	$117.61	$117.61
2025-04-21	$114.78	$114.78	$114.78	$114.78	$114.78
2025-04-17	$117.78	$117.78	$117.78	$117.78	$117.78
2025-04-16	$118.91	$118.91	$118.91	$118.91	$118.91
2025-04-15	$122.25	$122.25	$122.25	$122.25	$122.25
2025-04-14	$121.87	$121.87	$121.87	$121.87	$121.87
2025-04-11	$121.46	$121.46	$121.46	$121.46	$121.46
2025-04-10	$119.07	$119.07	$119.07	$119.07	$119.07
2025-04-09	$125.73	$125.73	$125.73	$125.73	$125.73
2025-04-08	$111.56	$111.56	$111.56	$111.56	$111.56
2025-04-07	$113.88	$113.88	$113.88	$113.88	$113.88
2025-04-04	$112.79	$112.79	$112.79	$112.79	$112.79
2025-04-03	$121.08	$121.08	$121.08	$121.08	$121.08
2025-04-02	$131.06	$131.06	$131.06	$131.06	$131.06
2025-04-01	$129.89	$129.89	$129.89	$129.89	$129.89
2025-03-31	$128.55	$128.55	$128.55	$128.55	$128.55
2025-03-28	$128.95	$128.95	$128.95	$128.95	$128.95
2025-03-27	$133.10	$133.10	$133.10	$133.10	$133.10
2025-03-26	$134.74	$134.74	$134.74	$134.74	$134.74
2025-03-25	$137.75	$137.75	$137.75	$137.75	$137.75
2025-03-24	$137.58	$137.58	$137.58	$137.58	$137.58
2025-03-21	$135.15	$135.15	$135.15	$135.15	$135.15
2025-03-20	$135.73	$135.73	$135.73	$135.73	$135.73
2025-03-19	$136.28	$136.28	$136.28	$136.28	$136.28
2025-03-18	$134.30	$134.30	$134.30	$134.30	$134.30
2025-03-17	$136.25	$136.25	$136.25	$136.25	$136.25
2025-03-14	$135.26	$135.26	$135.26	$135.26	$135.26
2025-03-13	$131.44	$131.44	$131.44	$131.44	$131.44
2025-03-12	$134.15	$134.15	$134.15	$134.15	$134.15
2025-03-11	$132.65	$132.65	$132.65	$132.65	$132.65
2025-03-10	$133.34	$133.34	$133.34	$133.34	$133.34
2025-03-07	$138.82	$138.82	$138.82	$138.82	$138.82
2025-03-06	$136.32	$136.32	$136.32	$136.32	$136.32
2025-03-05	$140.77	$140.77	$140.77	$140.77	$140.77
2025-03-04	$138.33	$138.33	$138.33	$138.33	$138.33
2025-03-03	$139.00	$139.00	$139.00	$139.00	$139.00
2025-02-28	$143.10	$143.10	$143.10	$143.10	$143.10
2025-02-27	$141.60	$141.60	$141.60	$141.60	$141.60
2025-02-26	$146.56	$146.56	$146.56	$146.56	$146.56
2025-02-25	$145.21	$145.21	$145.21	$145.21	$145.21
2025-02-24	$147.27	$147.27	$147.27	$147.27	$147.27
2025-02-21	$149.60	$149.60	$149.60	$149.60	$149.60
2025-02-20	$154.35	$154.35	$154.35	$154.35	$154.35
2025-02-19	$154.85	$154.85	$154.85	$154.85	$154.85
2025-02-18	$154.22	$154.22	$154.22	$154.22	$154.22
2025-02-14	$152.88	$152.88	$152.88	$152.88	$152.88
2025-02-13	$153.07	$153.07	$153.07	$153.07	$153.07
2025-02-12	$151.16	$151.16	$151.16	$151.16	$151.16
2025-02-11	$152.05	$152.05	$152.05	$152.05	$152.05
2025-02-10	$153.14	$153.14	$153.14	$153.14	$153.14
2025-02-07	$151.82	$151.82	$151.82	$151.82	$151.82
2025-02-06	$153.27	$153.27	$153.27	$153.27	$153.27
2025-02-05	$152.50	$152.50	$152.50	$152.50	$152.50
2025-02-04	$151.03	$151.03	$151.03	$151.03	$151.03
2025-02-03	$150.54	$150.54	$150.54	$150.54	$150.54
2025-01-31	$152.23	$152.23	$152.23	$152.23	$152.23
2025-01-30	$152.40	$152.40	$152.40	$152.40	$152.40
2025-01-29	$150.55	$150.55	$150.55	$150.55	$150.55
2025-01-28	$150.26	$150.26	$150.26	$150.26	$150.26
2025-01-27	$148.42	$148.42	$148.42	$148.42	$148.42
2025-01-24	$157.30	$157.30	$157.30	$157.30	$157.30
2025-01-23	$157.29	$157.29	$157.29	$157.29	$157.29
2025-01-22	$156.38	$156.38	$156.38	$156.38	$156.38
2025-01-21	$154.63	$154.63	$154.63	$154.63	$154.63
2025-01-17	$152.55	$152.55	$152.55	$152.55	$152.55
2025-01-16	$150.34	$150.34	$150.34	$150.34	$150.34
2025-01-15	$150.02	$150.02	$150.02	$150.02	$150.02
2025-01-14	$146.97	$146.97	$146.97	$146.97	$146.97
2025-01-13	$146.79	$146.79	$146.79	$146.79	$146.79
2025-01-10	$147.48	$147.48	$147.48	$147.48	$147.48
2025-01-08	$150.98	$150.98	$150.98	$150.98	$150.98
2025-01-07	$151.25	$151.25	$151.25	$151.25	$151.25
2025-01-06	$153.85	$153.85	$153.85	$153.85	$153.85
2025-01-03	$151.05	$151.05	$151.05	$151.05	$151.05
2025-01-02	$148.59	$148.59	$148.59	$148.59	$148.59
2024-12-31	$147.68	$147.68	$147.68	$147.68	$147.68
2024-12-30	$148.60	$148.60	$148.60	$148.60	$148.60
2024-12-27	$150.60	$150.60	$150.60	$150.60	$150.60
2024-12-26	$152.90	$152.90	$152.90	$152.90	$152.90
2024-12-24	$152.72	$152.72	$152.72	$152.72	$152.72
2024-12-23	$151.24	$151.24	$151.24	$151.24	$151.24
2024-12-20	$149.65	$149.65	$149.65	$149.65	$149.65
2024-12-19	$147.60	$147.60	$147.60	$147.60	$147.60
2024-12-18	$148.11	$148.11	$148.11	$148.11	$148.11
2024-12-17	$153.60	$153.60	$153.60	$153.60	$153.60
2024-12-16	$155.33	$155.33	$155.33	$155.33	$155.33
2024-12-13	$152.52	$152.52	$152.52	$152.52	$152.52
2024-12-12	$150.82	$150.82	$150.82	$150.82	$150.82
2024-12-11	$151.72	$151.72	$151.72	$151.72	$151.72
2024-12-10	$148.76	$148.76	$148.76	$148.76	$148.76
2024-12-09	$151.22	$151.22	$151.22	$151.22	$151.22
2024-12-06	$170.57	$170.57	$170.57	$170.57	$152.26
2024-12-05	$168.28	$168.28	$168.28	$168.28	$150.21
2024-12-04	$170.36	$170.36	$170.36	$170.36	$152.07
2024-12-03	$167.45	$167.45	$167.45	$167.45	$149.47
2024-12-02	$167.35	$167.35	$167.35	$167.35	$149.38
2024-11-29	$165.21	$165.21	$165.21	$165.21	$147.47
2024-11-27	$163.88	$163.88	$163.88	$163.88	$146.28
2024-11-26	$165.47	$165.47	$165.47	$165.47	$147.70
2024-11-25	$164.59	$164.59	$164.59	$164.59	$146.92
2024-11-22	$163.04	$163.04	$163.04	$163.04	$145.53
2024-11-21	$162.14	$162.14	$162.14	$162.14	$144.73
2024-11-20	$160.85	$160.85	$160.85	$160.85	$143.58
2024-11-19	$160.54	$160.54	$160.54	$160.54	$143.30
2024-11-18	$159.29	$159.29	$159.29	$159.29	$142.19
2024-11-15	$158.16	$158.16	$158.16	$158.16	$141.18
2024-11-14	$160.18	$160.18	$160.18	$160.18	$142.98
2024-11-13	$160.46	$160.46	$160.46	$160.46	$143.23
2024-11-12	$161.50	$161.50	$161.50	$161.50	$144.16
2024-11-11	$161.57	$161.57	$161.57	$161.57	$144.22
2024-11-08	$161.55	$161.55	$161.55	$161.55	$144.20
2024-11-07	$161.78	$161.78	$161.78	$161.78	$144.41
2024-11-06	$159.60	$159.60	$159.60	$159.60	$142.46
2024-11-05	$154.89	$154.89	$154.89	$154.89	$138.26
2024-11-04	$152.67	$152.67	$152.67	$152.67	$136.28
2024-11-01	$152.73	$152.73	$152.73	$152.73	$136.33
2024-10-31	$151.67	$151.67	$151.67	$151.67	$135.39
2024-10-30	$155.55	$155.55	$155.55	$155.55	$138.85
2024-10-29	$156.26	$156.26	$156.26	$156.26	$139.48
2024-10-28	$154.03	$154.03	$154.03	$154.03	$137.49
2024-10-25	$153.72	$153.72	$153.72	$153.72	$137.22
2024-10-24	$152.82	$152.82	$152.82	$152.82	$136.41
2024-10-23	$152.43	$152.43	$152.43	$152.43	$136.06
2024-10-22	$154.38	$154.38	$154.38	$154.38	$137.80
2024-10-21	$154.63	$154.63	$154.63	$154.63	$138.03
2024-10-18	$154.87	$154.87	$154.87	$154.87	$138.24
2024-10-17	$154.80	$154.80	$154.80	$154.80	$138.18
2024-10-16	$154.81	$154.81	$154.81	$154.81	$138.19
2024-10-15	$154.48	$154.48	$154.48	$154.48	$137.89
2024-10-14	$157.23	$157.23	$157.23	$157.23	$140.35
2024-10-11	$155.50	$155.50	$155.50	$155.50	$138.80
2024-10-10	$154.37	$154.37	$154.37	$154.37	$137.80
2024-10-09	$154.76	$154.76	$154.76	$154.76	$138.14
2024-10-08	$153.62	$153.62	$153.62	$153.62	$137.13
2024-10-07	$151.85	$151.85	$151.85	$151.85	$135.55
2024-10-04	$153.20	$153.20	$153.20	$153.20	$136.75
2024-10-03	$151.43	$151.43	$151.43	$151.43	$135.17
2024-10-02	$151.46	$151.46	$151.46	$151.46	$135.20
2024-10-01	$150.57	$150.57	$150.57	$150.57	$134.40
2024-09-30	$153.12	$153.12	$153.12	$153.12	$136.68
2024-09-27	$152.79	$152.79	$152.79	$152.79	$136.39
2024-09-26	$153.58	$153.58	$153.58	$153.58	$137.09
2024-09-25	$151.23	$151.23	$151.23	$151.23	$134.99
2024-09-24	$151.70	$151.70	$151.70	$151.70	$135.41
2024-09-23	$151.33	$151.33	$151.33	$151.33	$135.08
2024-09-20	$151.12	$151.12	$151.12	$151.12	$134.89
2024-09-19	$151.60	$151.60	$151.60	$151.60	$135.32
2024-09-18	$147.91	$147.91	$147.91	$147.91	$132.03
2024-09-17	$148.74	$148.74	$148.74	$148.74	$132.77
2024-09-16	$148.15	$148.15	$148.15	$148.15	$132.24
2024-09-13	$148.38	$148.38	$148.38	$148.38	$148.38
2024-09-12	$146.79	$146.79	$146.79	$146.79	$146.79
2024-09-11	$145.80	$145.80	$145.80	$145.80	$145.80
2024-09-10	$142.49	$142.49	$142.49	$142.49	$142.49
2024-09-09	$141.14	$141.14	$141.14	$141.14	$141.14
2024-09-06	$139.84	$139.84	$139.84	$139.84	$139.84
2024-09-05	$144.10	$144.10	$144.10	$144.10	$144.10
2024-09-04	$144.41	$144.41	$144.41	$144.41	$144.41
2024-09-03	$144.83	$144.83	$144.83	$144.83	$144.83
2024-08-30	$150.91	$150.91	$150.91	$150.91	$150.91
2024-08-29	$148.94	$148.94	$148.94	$148.94	$148.94
2024-08-28	$148.49	$148.49	$148.49	$148.49	$148.49
2024-08-27	$150.23	$150.23	$150.23	$150.23	$150.23
2024-08-26	$149.82	$149.82	$149.82	$149.82	$149.82
2024-08-23	$151.22	$151.22	$151.22	$151.22	$151.22
2024-08-22	$148.81	$148.81	$148.81	$148.81	$148.81
2024-08-21	$151.53	$151.53	$151.53	$151.53	$151.53
2024-08-20	$150.37	$150.37	$150.37	$150.37	$150.37
2024-08-19	$151.26	$151.26	$151.26	$151.26	$151.26
2024-08-16	$149.34	$149.34	$149.34	$149.34	$149.34
2024-08-15	$149.44	$149.44	$149.44	$149.44	$149.44
2024-08-14	$145.24	$145.24	$145.24	$145.24	$145.24
2024-08-13	$145.29	$145.29	$145.29	$145.29	$145.29
2024-08-12	$141.74	$141.74	$141.74	$141.74	$141.74
2024-08-09	$141.94	$141.94	$141.94	$141.94	$141.94
2024-08-08	$141.07	$141.07	$141.07	$141.07	$141.07
2024-08-07	$136.13	$136.13	$136.13	$136.13	$136.13
2024-08-06	$138.22	$138.22	$138.22	$138.22	$138.22
2024-08-05	$137.05	$137.05	$137.05	$137.05	$137.05
2024-08-02	$140.99	$140.99	$140.99	$140.99	$140.99
2024-08-01	$144.71	$144.71	$144.71	$144.71	$144.71
2024-07-31	$150.33	$150.33	$150.33	$150.33	$150.33
2024-07-30	$145.36	$145.36	$145.36	$145.36	$145.36
2024-07-29	$147.34	$147.34	$147.34	$147.34	$147.34
2024-07-26	$147.24	$147.24	$147.24	$147.24	$147.24
2024-07-25	$145.30	$145.30	$145.30	$145.30	$145.30
2024-07-24	$147.46	$147.46	$147.46	$147.46	$147.46
2024-07-23	$152.93	$152.93	$152.93	$152.93	$152.93
2024-07-22	$153.08	$153.08	$153.08	$153.08	$153.08
2024-07-19	$150.03	$150.03	$150.03	$150.03	$150.03
2024-07-18	$151.69	$151.69	$151.69	$151.69	$151.69
2024-07-17	$153.01	$153.01	$153.01	$153.01	$153.01
2024-07-16	$158.27	$158.27	$158.27	$158.27	$158.27
2024-07-15	$157.14	$157.14	$157.14	$157.14	$157.14
2024-07-12	$156.40	$156.40	$156.40	$156.40	$156.40
2024-07-11	$155.13	$155.13	$155.13	$155.13	$155.13
2024-07-10	$157.17	$157.17	$157.17	$157.17	$157.17
2024-07-09	$155.46	$155.46	$155.46	$155.46	$155.46
2024-07-08	$155.84	$155.84	$155.84	$155.84	$155.84
2024-07-05	$155.03	$155.03	$155.03	$155.03	$155.03
2024-07-03	$154.24	$154.24	$154.24	$154.24	$154.24
2024-07-02	$152.86	$152.86	$152.86	$152.86	$152.86
2024-07-01	$151.81	$151.81	$151.81	$151.81	$151.81
2024-06-28	$151.49	$151.49	$151.49	$151.49	$151.49
2024-06-27	$151.57	$151.57	$151.57	$151.57	$151.57
2024-06-26	$150.87	$150.87	$150.87	$150.87	$150.87
2024-06-25	$150.99	$150.99	$150.99	$150.99	$150.99
2024-06-24	$149.59	$149.59	$149.59	$149.59	$149.59
2024-06-21	$151.38	$151.38	$151.38	$151.38	$151.38
2024-06-20	$151.89	$151.89	$151.89	$151.89	$151.89
2024-06-18	$153.28	$153.28	$153.28	$153.28	$153.28
2024-06-17	$153.06	$153.06	$153.06	$153.06	$153.06
2024-06-14	$151.83	$151.83	$151.83	$151.83	$151.83
2024-06-13	$152.27	$152.27	$152.27	$152.27	$152.27
2024-06-12	$151.75	$151.75	$151.75	$151.75	$151.75
2024-06-11	$149.20	$149.20	$149.20	$149.20	$149.20
2024-06-10	$148.79	$148.79	$148.79	$148.79	$148.79
2024-06-07	$147.38	$147.38	$147.38	$147.38	$147.38
2024-06-06	$148.22	$148.22	$148.22	$148.22	$148.22
2024-06-05	$148.80	$148.80	$148.80	$148.80	$148.80
2024-06-04	$145.18	$145.18	$145.18	$145.18	$145.18
2024-06-03	$145.84	$145.84	$145.84	$145.84	$145.84
2024-05-31	$145.78	$145.78	$145.78	$145.78	$145.78
2024-05-30	$145.95	$145.95	$145.95	$145.95	$145.95
2024-05-29	$147.09	$147.09	$147.09	$147.09	$147.09
2024-05-28	$148.48	$148.48	$148.48	$148.48	$148.48
2024-05-24	$147.78	$147.78	$147.78	$147.78	$147.78
2024-05-23	$146.11	$146.11	$146.11	$146.11	$146.11
2024-05-22	$147.18	$147.18	$147.18	$147.18	$147.18
2024-05-21	$146.59	$146.59	$146.59	$146.59	$146.59
2024-05-20	$145.88	$145.88	$145.88	$145.88	$145.88
2024-05-17	$144.44	$144.44	$144.44	$144.44	$144.44
2024-05-16	$144.96	$144.96	$144.96	$144.96	$144.96
2024-05-15	$145.79	$145.79	$145.79	$145.79	$145.79
2024-05-14	$142.84	$142.84	$142.84	$142.84	$142.84
2024-05-13	$141.17	$141.17	$141.17	$141.17	$141.17
2024-05-10	$140.78	$140.78	$140.78	$140.78	$140.78
2024-05-09	$140.05	$140.05	$140.05	$140.05	$140.05
2024-05-08	$140.01	$140.01	$140.01	$140.01	$140.01
2024-05-07	$139.78	$139.78	$139.78	$139.78	$139.78
2024-05-06	$140.12	$140.12	$140.12	$140.12	$140.12
2024-05-03	$138.30	$138.30	$138.30	$138.30	$138.30
2024-05-02	$136.06	$136.06	$136.06	$136.06	$136.06
2024-05-01	$134.66	$134.66	$134.66	$134.66	$134.66
2024-04-30	$135.77	$135.77	$135.77	$135.77	$135.77
2024-04-29	$138.55	$138.55	$138.55	$138.55	$138.55
2024-04-26	$138.18	$138.18	$138.18	$138.18	$138.18
2024-04-25	$134.82	$134.82	$134.82	$134.82	$134.82
2024-04-24	$134.64	$134.64	$134.64	$134.64	$134.64
2024-04-23	$134.02	$134.02	$134.02	$134.02	$134.02
2024-04-22	$131.65	$131.65	$131.65	$131.65	$131.65
2024-04-19	$130.67	$130.67	$130.67	$130.67	$130.67
2024-04-18	$133.19	$133.19	$133.19	$133.19	$133.19
2024-04-17	$134.42	$134.42	$134.42	$134.42	$134.42
2024-04-16	$136.61	$136.61	$136.61	$136.61	$136.61
2024-04-15	$136.46	$136.46	$136.46	$136.46	$136.46
2024-04-12	$138.86	$138.86	$138.86	$138.86	$138.86
2024-04-11	$141.91	$141.91	$141.91	$141.91	$141.91
2024-04-10	$139.94	$139.94	$139.94	$139.94	$139.94
2024-04-09	$141.94	$141.94	$141.94	$141.94	$141.94
2024-04-08	$141.04	$141.04	$141.04	$141.04	$141.04
2024-04-05	$140.97	$140.97	$140.97	$140.97	$140.97
2024-04-04	$139.25	$139.25	$139.25	$139.25	$139.25
2024-04-03	$141.57	$141.57	$141.57	$141.57	$141.57
2024-04-02	$140.80	$140.80	$140.80	$140.80	$140.80
2024-04-01	$142.06	$142.06	$142.06	$142.06	$142.06
2024-03-28	$141.33	$141.33	$141.33	$141.33	$141.33
2024-03-27	$141.15	$141.15	$141.15	$141.15	$141.15
2024-03-26	$140.39	$140.39	$140.39	$140.39	$140.39
2024-03-25	$140.39	$140.39	$140.39	$140.39	$140.39
2024-03-22	$140.94	$140.94	$140.94	$140.94	$140.94
2024-03-21	$141.21	$141.21	$141.21	$141.21	$141.21
2024-03-20	$139.48	$139.48	$139.48	$139.48	$139.48
2024-03-19	$137.65	$137.65	$137.65	$137.65	$137.65
2024-03-18	$137.13	$137.13	$137.13	$137.13	$137.13
2024-03-15	$136.00	$136.00	$136.00	$136.00	$136.00
2024-03-14	$137.21	$137.21	$137.21	$137.21	$137.21
2024-03-13	$138.27	$138.27	$138.27	$138.27	$138.27
2024-03-12	$139.59	$139.59	$139.59	$139.59	$139.59
2024-03-11	$137.82	$137.82	$137.82	$137.82	$137.82
2024-03-08	$138.40	$138.40	$138.40	$138.40	$138.40
2024-03-07	$140.82	$140.82	$140.82	$140.82	$140.82
2024-03-06	$138.17	$138.17	$138.17	$138.17	$138.17
2024-03-05	$136.93	$136.93	$136.93	$136.93	$136.93
2024-03-04	$139.19	$139.19	$139.19	$139.19	$139.19
2024-03-01	$139.65	$139.65	$139.65	$139.65	$139.65
2024-02-29	$135.87	$135.87	$135.87	$135.87	$135.87
2024-02-28	$134.31	$134.31	$134.31	$134.31	$134.31
2024-02-27	$135.04	$135.04	$135.04	$135.04	$135.04
2024-02-26	$134.84	$134.84	$134.84	$134.84	$134.84
2024-02-23	$134.77	$134.77	$134.77	$134.77	$134.77
2024-02-22	$134.99	$134.99	$134.99	$134.99	$134.99
2024-02-21	$131.44	$131.44	$131.44	$131.44	$131.44
2024-02-20	$132.12	$132.12	$132.12	$132.12	$132.12
2024-02-16	$133.89	$133.89	$133.89	$133.89	$133.89
2024-02-15	$136.12	$136.12	$136.12	$136.12	$136.12
2024-02-14	$136.15	$136.15	$136.15	$136.15	$136.15
2024-02-13	$134.21	$134.21	$134.21	$134.21	$134.21
2024-02-12	$137.41	$137.41	$137.41	$137.41	$137.41
2024-02-09	$137.48	$137.48	$137.48	$137.48	$137.48
2024-02-08	$135.31	$135.31	$135.31	$135.31	$135.31
2024-02-07	$134.38	$134.38	$134.38	$134.38	$134.38
2024-02-06	$132.98	$132.98	$132.98	$132.98	$132.98
2024-02-05	$133.45	$133.45	$133.45	$133.45	$133.45
2024-02-02	$133.08	$133.08	$133.08	$133.08	$133.08
2024-02-01	$132.59	$132.59	$132.59	$132.59	$132.59
2024-01-31	$131.05	$131.05	$131.05	$131.05	$131.05
2024-01-30	$134.06	$134.06	$134.06	$134.06	$134.06
2024-01-29	$135.03	$135.03	$135.03	$135.03	$135.03
2024-01-26	$133.85	$133.85	$133.85	$133.85	$133.85
2024-01-25	$135.22	$135.22	$135.22	$135.22	$135.22
2024-01-24	$134.83	$134.83	$134.83	$134.83	$134.83
2024-01-23	$134.33	$134.33	$134.33	$134.33	$134.33
2024-01-22	$133.94	$133.94	$133.94	$133.94	$133.94
2024-01-19	$132.73	$132.73	$132.73	$132.73	$132.73
2024-01-18	$129.55	$129.55	$129.55	$129.55	$129.55
2024-01-17	$127.14	$127.14	$127.14	$127.14	$127.14
2024-01-16	$128.14	$128.14	$128.14	$128.14	$128.14
2024-01-12	$128.22	$128.22	$128.22	$128.22	$128.22
2024-01-11	$128.29	$128.29	$128.29	$128.29	$128.29
2024-01-10	$127.98	$127.98	$127.98	$127.98	$127.98
2024-01-09	$127.25	$127.25	$127.25	$127.25	$127.25
2024-01-08	$127.55	$127.55	$127.55	$127.55	$127.55
2024-01-05	$124.60	$124.60	$124.60	$124.60	$124.60
2024-01-04	$124.56	$124.56	$124.56	$124.56	$124.56
2024-01-03	$125.49	$125.49	$125.49	$125.49	$125.49
2024-01-02	$127.29	$127.29	$127.29	$127.29	$127.29
2023-12-29	$130.05	$130.05	$130.05	$130.05	$130.05
2023-12-28	$131.01	$131.01	$131.01	$131.01	$131.01
2023-12-27	$131.18	$131.18	$131.18	$131.18	$131.18
2023-12-26	$131.34	$131.34	$131.34	$131.34	$131.34
2023-12-22	$130.40	$130.40	$130.40	$130.40	$130.40
2023-12-21	$130.34	$130.34	$130.34	$130.34	$130.34
2023-12-20	$128.12	$128.12	$128.12	$128.12	$128.12
2023-12-19	$130.51	$130.51	$130.51	$130.51	$130.51
2023-12-18	$129.62	$129.62	$129.62	$129.62	$129.62
2023-12-15	$129.30	$129.30	$129.30	$129.30	$129.30
2023-12-14	$128.77	$128.77	$128.77	$128.77	$128.77
2023-12-13	$126.91	$126.91	$126.91	$126.91	$126.91
2023-12-12	$125.14	$125.14	$125.14	$125.14	$125.14
2023-12-11	$124.79	$124.79	$124.79	$124.79	$124.79
2023-12-08	$123.00	$123.00	$123.00	$123.00	$123.00
2023-12-07	$128.13	$128.13	$128.13	$128.13	$122.19
2023-12-06	$126.29	$126.29	$126.29	$126.29	$120.44
2023-12-05	$127.10	$127.10	$127.10	$127.10	$121.21
2023-12-04	$127.91	$127.91	$127.91	$127.91	$121.98
2023-12-01	$128.96	$128.96	$128.96	$128.96	$122.98
2023-11-30	$128.06	$128.06	$128.06	$128.06	$122.13
2023-11-29	$128.14	$128.14	$128.14	$128.14	$122.20
2023-11-28	$127.10	$127.10	$127.10	$127.10	$121.21
2023-11-27	$127.13	$127.13	$127.13	$127.13	$121.24
2023-11-24	$127.25	$127.25	$127.25	$127.25	$121.35
2023-11-22	$127.09	$127.09	$127.09	$127.09	$121.20
2023-11-21	$125.78	$125.78	$125.78	$125.78	$119.95
2023-11-20	$126.83	$126.83	$126.83	$126.83	$120.95
2023-11-17	$125.27	$125.27	$125.27	$125.27	$125.27
2023-11-16	$124.84	$124.84	$124.84	$124.84	$124.84
2023-11-15	$125.16	$125.16	$125.16	$125.16	$125.16
2023-11-14	$124.49	$124.49	$124.49	$124.49	$124.49
2023-11-13	$120.81	$120.81	$120.81	$120.81	$120.81
2023-11-10	$121.57	$121.57	$121.57	$121.57	$121.57
2023-11-09	$118.40	$118.40	$118.40	$118.40	$118.40
2023-11-08	$118.95	$118.95	$118.95	$118.95	$118.95
2023-11-07	$118.52	$118.52	$118.52	$118.52	$118.52
2023-11-06	$117.76	$117.76	$117.76	$117.76	$117.76
2023-11-03	$117.72	$117.72	$117.72	$117.72	$117.72
2023-11-02	$115.76	$115.76	$115.76	$115.76	$115.76
2023-11-01	$113.47	$113.47	$113.47	$113.47	$113.47
2023-10-31	$112.47	$112.47	$112.47	$112.47	$112.47
2023-10-30	$111.48	$111.48	$111.48	$111.48	$111.48
2023-10-27	$111.17	$111.17	$111.17	$111.17	$111.17
2023-10-26	$111.39	$111.39	$111.39	$111.39	$111.39
2023-10-25	$113.03	$113.03	$113.03	$113.03	$113.03
2023-10-24	$116.41	$116.41	$116.41	$116.41	$116.41
2023-10-23	$115.10	$115.10	$115.10	$115.10	$115.10
2023-10-20	$115.45	$115.45	$115.45	$115.45	$115.45
2023-10-19	$117.20	$117.20	$117.20	$117.20	$117.20
2023-10-18	$119.29	$119.29	$119.29	$119.29	$119.29
2023-10-17	$120.77	$120.77	$120.77	$120.77	$120.77
2023-10-16	$121.12	$121.12	$121.12	$121.12	$121.12
2023-10-13	$119.42	$119.42	$119.42	$119.42	$119.42
2023-10-12	$121.78	$121.78	$121.78	$121.78	$121.78
2023-10-11	$121.94	$121.94	$121.94	$121.94	$121.94
2023-10-10	$120.95	$120.95	$120.95	$120.95	$120.95
2023-10-09	$119.99	$119.99	$119.99	$119.99	$119.99
2023-10-06	$119.79	$119.79	$119.79	$119.79	$119.79
2023-10-05	$117.83	$117.83	$117.83	$117.83	$117.83
2023-10-04	$118.31	$118.31	$118.31	$118.31	$118.31
2023-10-03	$117.04	$117.04	$117.04	$117.04	$117.04
2023-10-02	$119.39	$119.39	$119.39	$119.39	$119.39
2023-09-29	$118.97	$118.97	$118.97	$118.97	$118.97
2023-09-28	$118.89	$118.89	$118.89	$118.89	$118.89
2023-09-27	$117.29	$117.29	$117.29	$117.29	$117.29
2023-09-26	$116.61	$116.61	$116.61	$116.61	$116.61
2023-09-25	$118.55	$118.55	$118.55	$118.55	$118.55
2023-09-22	$118.24	$118.24	$118.24	$118.24	$118.24
2023-09-21	$117.60	$117.60	$117.60	$117.60	$117.60
2023-09-20	$119.12	$119.12	$119.12	$119.12	$119.12
2023-09-19	$120.40	$120.40	$120.40	$120.40	$120.40
2023-09-18	$120.83	$120.83	$120.83	$120.83	$120.83
2023-09-15	$120.60	$120.60	$120.60	$120.60	$120.60
2023-09-14	$122.87	$122.87	$122.87	$122.87	$122.87
2023-09-13	$121.73	$121.73	$121.73	$121.73	$121.73
2023-09-12	$121.35	$121.35	$121.35	$121.35	$121.35
2023-09-11	$123.03	$123.03	$123.03	$123.03	$123.03
2023-09-08	$123.00	$123.00	$123.00	$123.00	$123.00
2023-09-07	$123.00	$123.00	$123.00	$123.00	$123.00
2023-09-06	$124.92	$124.92	$124.92	$124.92	$124.92
2023-09-05	$125.42	$125.42	$125.42	$125.42	$125.42
2023-09-01	$125.62	$125.62	$125.62	$125.62	$125.62
2023-08-31	$125.12	$125.12	$125.12	$125.12	$125.12
2023-08-30	$124.18	$124.18	$124.18	$124.18	$124.18
2023-08-29	$123.68	$123.68	$123.68	$123.68	$123.68
2023-08-28	$121.40	$121.40	$121.40	$121.40	$121.40
2023-08-25	$120.12	$120.12	$120.12	$120.12	$120.12
2023-08-24	$119.37	$119.37	$119.37	$119.37	$119.37
2023-08-23	$122.25	$122.25	$122.25	$122.25	$122.25
2023-08-22	$120.39	$120.39	$120.39	$120.39	$120.39
2023-08-21	$120.60	$120.60	$120.60	$120.60	$120.60
2023-08-18	$118.26	$118.26	$118.26	$118.26	$118.26
2023-08-17	$117.96	$117.96	$117.96	$117.96	$117.96
2023-08-16	$118.74	$118.74	$118.74	$118.74	$118.74
2023-08-15	$120.21	$120.21	$120.21	$120.21	$120.21
2023-08-14	$121.75	$121.75	$121.75	$121.75	$121.75
2023-08-11	$119.99	$119.99	$119.99	$119.99	$119.99
2023-08-10	$121.39	$121.39	$121.39	$121.39	$121.39
2023-08-09	$121.76	$121.76	$121.76	$121.76	$121.76
2023-08-08	$123.08	$123.08	$123.08	$123.08	$123.08
2023-08-07	$124.39	$124.39	$124.39	$124.39	$124.39
2023-08-04	$122.93	$122.93	$122.93	$122.93	$122.93
2023-08-03	$124.72	$124.72	$124.72	$124.72	$124.72
2023-08-02	$124.84	$124.84	$124.84	$124.84	$124.84
2023-08-01	$128.50	$128.50	$128.50	$128.50	$128.50
2023-07-31	$128.14	$128.14	$128.14	$128.14	$128.14
2023-07-28	$127.40	$127.40	$127.40	$127.40	$127.40
2023-07-27	$125.98	$125.98	$125.98	$125.98	$125.98
2023-07-26	$125.46	$125.46	$125.46	$125.46	$125.46
2023-07-25	$126.10	$126.10	$126.10	$126.10	$126.10
2023-07-24	$124.91	$124.91	$124.91	$124.91	$124.91
2023-07-21	$124.53	$124.53	$124.53	$124.53	$124.53
2023-07-20	$124.11	$124.11	$124.11	$124.11	$124.11
2023-07-19	$126.97	$126.97	$126.97	$126.97	$126.97
2023-07-18	$127.79	$127.79	$127.79	$127.79	$127.79
2023-07-17	$127.26	$127.26	$127.26	$127.26	$127.26
2023-07-14	$125.39	$125.39	$125.39	$125.39	$125.39
2023-07-13	$126.29	$126.29	$126.29	$126.29	$126.29
2023-07-12	$123.95	$123.95	$123.95	$123.95	$123.95
2023-07-11	$123.27	$123.27	$123.27	$123.27	$123.27
2023-07-10	$122.61	$122.61	$122.61	$122.61	$122.61
2023-07-07	$121.15	$121.15	$121.15	$121.15	$121.15
2023-07-06	$120.97	$120.97	$120.97	$120.97	$120.97
2023-07-05	$122.11	$122.11	$122.11	$122.11	$122.11
2023-07-03	$123.43	$123.43	$123.43	$123.43	$123.43
2023-06-30	$123.05	$123.05	$123.05	$123.05	$123.05
2023-06-29	$121.67	$121.67	$121.67	$121.67	$121.67
2023-06-28	$121.08	$121.08	$121.08	$121.08	$121.08
2023-06-27	$121.12	$121.12	$121.12	$121.12	$121.12
2023-06-26	$118.19	$118.19	$118.19	$118.19	$118.19
2023-06-23	$118.28	$118.28	$118.28	$118.28	$118.28
2023-06-22	$119.94	$119.94	$119.94	$119.94	$119.94
2023-06-21	$119.21	$119.21	$119.21	$119.21	$119.21
2023-06-20	$120.89	$120.89	$120.89	$120.89	$120.89
2023-06-16	$121.68	$121.68	$121.68	$121.68	$121.68
2023-06-15	$122.43	$122.43	$122.43	$122.43	$122.43
2023-06-14	$121.79	$121.79	$121.79	$121.79	$121.79
2023-06-13	$121.22	$121.22	$121.22	$121.22	$121.22
2023-06-12	$119.95	$119.95	$119.95	$119.95	$119.95
2023-06-09	$116.94	$116.94	$116.94	$116.94	$116.94
2023-06-08	$117.01	$117.01	$117.01	$117.01	$117.01
2023-06-07	$116.27	$116.27	$116.27	$116.27	$116.27
2023-06-06	$116.62	$116.62	$116.62	$116.62	$116.62
2023-06-05	$115.93	$115.93	$115.93	$115.93	$115.93
2023-06-02	$116.80	$116.80	$116.80	$116.80	$116.80
2023-06-01	$116.21	$116.21	$116.21	$116.21	$116.21
2023-05-31	$114.93	$114.93	$114.93	$114.93	$114.93
2023-05-30	$116.19	$116.19	$116.19	$116.19	$116.19
2023-05-26	$116.22	$116.22	$116.22	$116.22	$116.22
2023-05-25	$111.72	$111.72	$111.72	$111.72	$111.72
2023-05-24	$108.44	$108.44	$108.44	$108.44	$108.44
2023-05-23	$109.77	$109.77	$109.77	$109.77	$109.77
2023-05-22	$111.25	$111.25	$111.25	$111.25	$111.25
2023-05-19	$110.64	$110.64	$110.64	$110.64	$110.64
2023-05-18	$110.95	$110.95	$110.95	$110.95	$110.95
2023-05-17	$108.53	$108.53	$108.53	$108.53	$108.53
2023-05-16	$106.55	$106.55	$106.55	$106.55	$106.55
2023-05-15	$106.70	$106.70	$106.70	$106.70	$106.70
2023-05-12	$104.98	$104.98	$104.98	$104.98	$104.98
2023-05-11	$104.87	$104.87	$104.87	$104.87	$104.87
2023-05-10	$105.16	$105.16	$105.16	$105.16	$105.16
2023-05-09	$104.22	$104.22	$104.22	$104.22	$104.22
2023-05-08	$105.24	$105.24	$105.24	$105.24	$105.24
2023-05-05	$104.96	$104.96	$104.96	$104.96	$104.96
2023-05-04	$102.45	$102.45	$102.45	$102.45	$102.45
2023-05-03	$103.57	$103.57	$103.57	$103.57	$103.57
2023-05-02	$103.94	$103.94	$103.94	$103.94	$103.94
2023-05-01	$105.23	$105.23	$105.23	$105.23	$105.23
2023-04-28	$104.89	$104.89	$104.89	$104.89	$104.89
2023-04-27	$104.18	$104.18	$104.18	$104.18	$104.18
2023-04-26	$102.98	$102.98	$102.98	$102.98	$102.98
2023-04-25	$103.07	$103.07	$103.07	$103.07	$103.07
2023-04-24	$105.60	$105.60	$105.60	$105.60	$105.60
2023-04-21	$105.92	$105.92	$105.92	$105.92	$105.92
2023-04-20	$106.46	$106.46	$106.46	$106.46	$106.46
2023-04-19	$106.51	$106.51	$106.51	$106.51	$106.51
2023-04-18	$107.39	$107.39	$107.39	$107.39	$107.39
2023-04-17	$107.18	$107.18	$107.18	$107.18	$107.18
2023-04-14	$107.02	$107.02	$107.02	$107.02	$107.02
2023-04-13	$107.31	$107.31	$107.31	$107.31	$107.31
2023-04-12	$105.79	$105.79	$105.79	$105.79	$105.79
2023-04-11	$106.77	$106.77	$106.77	$106.77	$106.77
2023-04-10	$107.04	$107.04	$107.04	$107.04	$107.04
2023-04-06	$106.09	$106.09	$106.09	$106.09	$106.09
2023-04-05	$106.46	$106.46	$106.46	$106.46	$106.46
2023-04-04	$107.68	$107.68	$107.68	$107.68	$107.68
2023-04-03	$109.22	$109.22	$109.22	$109.22	$109.22
2023-03-31	$109.74	$109.74	$109.74	$109.74	$109.74
2023-03-30	$108.07	$108.07	$108.07	$108.07	$108.07
2023-03-29	$106.92	$106.92	$106.92	$106.92	$106.92
2023-03-28	$104.59	$104.59	$104.59	$104.59	$104.59
2023-03-27	$105.47	$105.47	$105.47	$105.47	$105.47
2023-03-24	$106.05	$106.05	$106.05	$106.05	$106.05
2023-03-23	$106.82	$106.82	$106.82	$106.82	$106.82
2023-03-22	$105.08	$105.08	$105.08	$105.08	$105.08
2023-03-21	$106.69	$106.69	$106.69	$106.69	$106.69
2023-03-20	$105.56	$105.56	$105.56	$105.56	$105.56
2023-03-17	$104.49	$104.49	$104.49	$104.49	$104.49
2023-03-16	$105.12	$105.12	$105.12	$105.12	$105.12
2023-03-15	$102.53	$102.53	$102.53	$102.53	$102.53
2023-03-14	$103.61	$103.61	$103.61	$103.61	$103.61
2023-03-13	$101.46	$101.46	$101.46	$101.46	$101.46
2023-03-10	$101.76	$101.76	$101.76	$101.76	$101.76
2023-03-09	$103.96	$103.96	$103.96	$103.96	$103.96
2023-03-08	$105.94	$105.94	$105.94	$105.94	$105.94
2023-03-07	$104.66	$104.66	$104.66	$104.66	$104.66
2023-03-06	$106.04	$106.04	$106.04	$106.04	$106.04
2023-03-03	$106.57	$106.57	$106.57	$106.57	$106.57
2023-03-02	$104.98	$104.98	$104.98	$104.98	$104.98
2023-03-01	$104.27	$104.27	$104.27	$104.27	$104.27
2023-02-28	$104.46	$104.46	$104.46	$104.46	$104.46
2023-02-27	$104.27	$104.27	$104.27	$104.27	$104.27
2023-02-24	$103.89	$103.89	$103.89	$103.89	$103.89
2023-02-23	$105.69	$105.69	$105.69	$105.69	$105.69
2023-02-22	$104.61	$104.61	$104.61	$104.61	$104.61
2023-02-21	$104.36	$104.36	$104.36	$104.36	$104.36
2023-02-17	$107.14	$107.14	$107.14	$107.14	$107.14
2023-02-16	$108.43	$108.43	$108.43	$108.43	$108.43
2023-02-15	$110.52	$110.52	$110.52	$110.52	$110.52
2023-02-14	$109.21	$109.21	$109.21	$109.21	$109.21
2023-02-13	$108.39	$108.39	$108.39	$108.39	$108.39
2023-02-10	$107.41	$107.41	$107.41	$107.41	$107.41
2023-02-09	$107.80	$107.80	$107.80	$107.80	$107.80
2023-02-08	$108.27	$108.27	$108.27	$108.27	$108.27
2023-02-07	$110.05	$110.05	$110.05	$110.05	$110.05
2023-02-06	$107.36	$107.36	$107.36	$107.36	$107.36
2023-02-03	$109.16	$109.16	$109.16	$109.16	$109.16
2023-02-02	$111.43	$111.43	$111.43	$111.43	$111.43
2023-02-01	$108.89	$108.89	$108.89	$108.89	$108.89
2023-01-31	$105.78	$105.78	$105.78	$105.78	$105.78
2023-01-30	$104.04	$104.04	$104.04	$104.04	$104.04
2023-01-27	$106.06	$106.06	$106.06	$106.06	$106.06
2023-01-26	$106.26	$106.26	$106.26	$106.26	$106.26
2023-01-25	$104.57	$104.57	$104.57	$104.57	$104.57
2023-01-24	$104.30	$104.30	$104.30	$104.30	$104.30
2023-01-23	$104.88	$104.88	$104.88	$104.88	$104.88
2023-01-20	$101.80	$101.80	$101.80	$101.80	$101.80
2023-01-19	$99.12	$99.12	$99.12	$99.12	$99.12
2023-01-18	$100.56	$100.56	$100.56	$100.56	$100.56
2023-01-17	$101.17	$101.17	$101.17	$101.17	$101.17
2023-01-13	$100.98	$100.98	$100.98	$100.98	$100.98
2023-01-12	$100.54	$100.54	$100.54	$100.54	$100.54
2023-01-11	$100.02	$100.02	$100.02	$100.02	$100.02
2023-01-10	$98.47	$98.47	$98.47	$98.47	$98.47
2023-01-09	$97.47	$97.47	$97.47	$97.47	$97.47
2023-01-06	$96.62	$96.62	$96.62	$96.62	$96.62
2023-01-05	$93.56	$93.56	$93.56	$93.56	$93.56
2023-01-04	$95.08	$95.08	$95.08	$95.08	$95.08
2023-01-03	$93.87	$93.87	$93.87	$93.87	$93.87
2022-12-30	$94.23	$94.23	$94.23	$94.23	$94.23
2022-12-29	$94.27	$94.27	$94.27	$94.27	$94.27
2022-12-28	$91.57	$91.57	$91.57	$91.57	$91.57
2022-12-27	$92.82	$92.82	$92.82	$92.82	$92.82
2022-12-23	$93.70	$93.70	$93.70	$93.70	$93.70
2022-12-22	$93.66	$93.66	$93.66	$93.66	$93.66
2022-12-21	$96.34	$96.34	$96.34	$96.34	$96.34
2022-12-20	$95.11	$95.11	$95.11	$95.11	$95.11
2022-12-19	$95.19	$95.19	$95.19	$95.19	$95.19
2022-12-16	$96.71	$96.71	$96.71	$96.71	$96.71
2022-12-15	$97.26	$97.26	$97.26	$97.26	$97.26
2022-12-14	$101.28	$101.28	$101.28	$101.28	$101.28
2022-12-13	$101.94	$101.94	$101.94	$101.94	$101.94
2022-12-12	$100.72	$100.72	$100.72	$100.72	$100.72
2022-12-09	$98.70	$98.70	$98.70	$98.70	$98.70
2022-12-08	$99.27	$99.27	$99.27	$99.27	$99.27
2022-12-07	$105.29	$105.29	$105.29	$105.29	$97.71
2022-12-06	$105.77	$105.77	$105.77	$105.77	$98.16
2022-12-05	$107.83	$107.83	$107.83	$107.83	$100.07
2022-12-02	$109.93	$109.93	$109.93	$109.93	$102.02
2022-12-01	$110.82	$110.82	$110.82	$110.82	$102.84
2022-11-30	$110.78	$110.78	$110.78	$110.78	$102.81
2022-11-29	$106.21	$106.21	$106.21	$106.21	$98.56
2022-11-28	$106.73	$106.73	$106.73	$106.73	$99.05
2022-11-25	$108.81	$108.81	$108.81	$108.81	$100.98
2022-11-23	$109.55	$109.55	$109.55	$109.55	$101.66
2022-11-22	$108.39	$108.39	$108.39	$108.39	$100.59
2022-11-21	$106.45	$106.45	$106.45	$106.45	$98.79
2022-11-18	$107.56	$107.56	$107.56	$107.56	$99.82
2022-11-17	$107.14	$107.14	$107.14	$107.14	$99.43
2022-11-16	$107.03	$107.03	$107.03	$107.03	$99.33
2022-11-15	$110.00	$110.00	$110.00	$110.00	$102.08
2022-11-14	$108.20	$108.20	$108.20	$108.20	$100.41
2022-11-11	$109.53	$109.53	$109.53	$109.53	$101.65
2022-11-10	$106.86	$106.86	$106.86	$106.86	$99.17
2022-11-09	$99.09	$99.09	$99.09	$99.09	$91.96
2022-11-08	$101.64	$101.64	$101.64	$101.64	$94.32
2022-11-07	$100.52	$100.52	$100.52	$100.52	$93.28
2022-11-04	$98.94	$98.94	$98.94	$98.94	$91.82
2022-11-03	$96.34	$96.34	$96.34	$96.34	$89.40
2022-11-02	$98.97	$98.97	$98.97	$98.97	$91.85
2022-11-01	$102.22	$102.22	$102.22	$102.22	$94.86
2022-10-31	$101.95	$101.95	$101.95	$101.95	$94.61
2022-10-28	$103.02	$103.02	$103.02	$103.02	$95.60
2022-10-27	$99.93	$99.93	$99.93	$99.93	$92.74
2022-10-26	$100.81	$100.81	$100.81	$100.81	$93.55
2022-10-25	$102.00	$102.00	$102.00	$102.00	$94.66
2022-10-24	$100.14	$100.14	$100.14	$100.14	$92.93
2022-10-21	$99.44	$99.44	$99.44	$99.44	$92.28
2022-10-20	$96.62	$96.62	$96.62	$96.62	$89.66
2022-10-19	$96.17	$96.17	$96.17	$96.17	$89.25
2022-10-18	$96.41	$96.41	$96.41	$96.41	$89.47
2022-10-17	$95.43	$95.43	$95.43	$95.43	$88.56
2022-10-14	$93.53	$93.53	$93.53	$93.53	$86.80
2022-10-13	$96.55	$96.55	$96.55	$96.55	$96.55
2022-10-12	$93.99	$93.99	$93.99	$93.99	$93.99
2022-10-11	$94.65	$94.65	$94.65	$94.65	$94.65
2022-10-10	$96.67	$96.67	$96.67	$96.67	$96.67
2022-10-07	$98.85	$98.85	$98.85	$98.85	$98.85
2022-10-06	$102.95	$102.95	$102.95	$102.95	$102.95
2022-10-05	$103.72	$103.72	$103.72	$103.72	$103.72
2022-10-04	$103.47	$103.47	$103.47	$103.47	$103.47
2022-10-03	$99.88	$99.88	$99.88	$99.88	$99.88
2022-09-30	$96.76	$96.76	$96.76	$96.76	$96.76
2022-09-29	$98.19	$98.19	$98.19	$98.19	$98.19
2022-09-28	$100.47	$100.47	$100.47	$100.47	$100.47
2022-09-27	$98.89	$98.89	$98.89	$98.89	$98.89
2022-09-26	$98.35	$98.35	$98.35	$98.35	$98.35
2022-09-23	$99.51	$99.51	$99.51	$99.51	$99.51
2022-09-22	$101.06	$101.06	$101.06	$101.06	$101.06
2022-09-21	$102.66	$102.66	$102.66	$102.66	$102.66
2022-09-20	$103.91	$103.91	$103.91	$103.91	$103.91
2022-09-19	$105.28	$105.28	$105.28	$105.28	$105.28
2022-09-16	$104.99	$104.99	$104.99	$104.99	$104.99
2022-09-15	$105.77	$105.77	$105.77	$105.77	$105.77
2022-09-14	$107.35	$107.35	$107.35	$107.35	$107.35
2022-09-13	$106.99	$106.99	$106.99	$106.99	$106.99
2022-09-12	$112.47	$112.47	$112.47	$112.47	$112.47
2022-09-09	$111.62	$111.62	$111.62	$111.62	$111.62
2022-09-08	$109.36	$109.36	$109.36	$109.36	$109.36
2022-09-07	$108.46	$108.46	$108.46	$108.46	$108.46
2022-09-06	$106.70	$106.70	$106.70	$106.70	$106.70
2022-09-02	$107.62	$107.62	$107.62	$107.62	$107.62
2022-09-01	$108.43	$108.43	$108.43	$108.43	$108.43
2022-08-31	$109.43	$109.43	$109.43	$109.43	$109.43
2022-08-30	$110.43	$110.43	$110.43	$110.43	$110.43
2022-08-29	$111.34	$111.34	$111.34	$111.34	$111.34
2022-08-26	$112.72	$112.72	$112.72	$112.72	$112.72
2022-08-25	$118.10	$118.10	$118.10	$118.10	$118.10
2022-08-24	$115.25	$115.25	$115.25	$115.25	$115.25
2022-08-23	$115.07	$115.07	$115.07	$115.07	$115.07
2022-08-22	$114.74	$114.74	$114.74	$114.74	$114.74
2022-08-19	$118.05	$118.05	$118.05	$118.05	$118.05
2022-08-18	$120.81	$120.81	$120.81	$120.81	$120.81
2022-08-17	$119.58	$119.58	$119.58	$119.58	$119.58
2022-08-16	$121.67	$121.67	$121.67	$121.67	$121.67
2022-08-15	$122.80	$122.80	$122.80	$122.80	$122.80
2022-08-12	$122.78	$122.78	$122.78	$122.78	$122.78
2022-08-11	$119.75	$119.75	$119.75	$119.75	$119.75
2022-08-10	$119.84	$119.84	$119.84	$119.84	$119.84
2022-08-09	$115.60	$115.60	$115.60	$115.60	$115.60
2022-08-08	$118.81	$118.81	$118.81	$118.81	$118.81
2022-08-05	$119.13	$119.13	$119.13	$119.13	$119.13
2022-08-04	$119.94	$119.94	$119.94	$119.94	$119.94
2022-08-03	$120.19	$120.19	$120.19	$120.19	$120.19
2022-08-02	$116.80	$116.80	$116.80	$116.80	$116.80
2022-08-01	$117.35	$117.35	$117.35	$117.35	$117.35
2022-07-29	$117.22	$117.22	$117.22	$117.22	$117.22
2022-07-28	$116.02	$116.02	$116.02	$116.02	$116.02
2022-07-27	$114.27	$114.27	$114.27	$114.27	$114.27
2022-07-26	$110.22	$110.22	$110.22	$110.22	$110.22
2022-07-25	$112.02	$112.02	$112.02	$112.02	$112.02
2022-07-22	$112.58	$112.58	$112.58	$112.58	$112.58
2022-07-21	$114.98	$114.98	$114.98	$114.98	$114.98
2022-07-20	$113.34	$113.34	$113.34	$113.34	$113.34
2022-07-19	$111.37	$111.37	$111.37	$111.37	$111.37
2022-07-18	$107.16	$107.16	$107.16	$107.16	$107.16
2022-07-15	$108.14	$108.14	$108.14	$108.14	$108.14
2022-07-14	$105.91	$105.91	$105.91	$105.91	$105.91
2022-07-13	$105.61	$105.61	$105.61	$105.61	$105.61
2022-07-12	$105.72	$105.72	$105.72	$105.72	$105.72
2022-07-11	$106.37	$106.37	$106.37	$106.37	$106.37
2022-07-08	$108.47	$108.47	$108.47	$108.47	$108.47
2022-07-07	$108.18	$108.18	$108.18	$108.18	$108.18
2022-07-06	$105.12	$105.12	$105.12	$105.12	$105.12
2022-07-05	$104.63	$104.63	$104.63	$104.63	$104.63
2022-07-01	$103.29	$103.29	$103.29	$103.29	$103.29
2022-06-30	$104.28	$104.28	$104.28	$104.28	$104.28
2022-06-29	$105.72	$105.72	$105.72	$105.72	$105.72
2022-06-28	$106.81	$106.81	$106.81	$106.81	$106.81
2022-06-27	$109.80	$109.80	$109.80	$109.80	$109.80
2022-06-24	$110.21	$110.21	$110.21	$110.21	$110.21
2022-06-23	$106.19	$106.19	$106.19	$106.19	$106.19
2022-06-22	$105.34	$105.34	$105.34	$105.34	$105.34
2022-06-21	$106.09	$106.09	$106.09	$106.09	$106.09
2022-06-17	$103.59	$103.59	$103.59	$103.59	$103.59
2022-06-16	$102.31	$102.31	$102.31	$102.31	$102.31
2022-06-15	$107.78	$107.78	$107.78	$107.78	$107.78
2022-06-14	$105.75	$105.75	$105.75	$105.75	$105.75
2022-06-13	$105.52	$105.52	$105.52	$105.52	$105.52
2022-06-10	$111.09	$111.09	$111.09	$111.09	$111.09
2022-06-09	$115.22	$115.22	$115.22	$115.22	$115.22
2022-06-08	$118.43	$118.43	$118.43	$118.43	$118.43
2022-06-07	$120.43	$120.43	$120.43	$120.43	$120.43
2022-06-06	$119.16	$119.16	$119.16	$119.16	$119.16
2022-06-03	$118.93	$118.93	$118.93	$118.93	$118.93
2022-06-02	$121.57	$121.57	$121.57	$121.57	$121.57
2022-06-01	$118.44	$118.44	$118.44	$118.44	$118.44
2022-05-31	$119.49	$119.49	$119.49	$119.49	$119.49
2022-05-27	$120.65	$120.65	$120.65	$120.65	$120.65
2022-05-26	$116.43	$116.43	$116.43	$116.43	$116.43
2022-05-25	$113.00	$113.00	$113.00	$113.00	$113.00
2022-05-24	$110.98	$110.98	$110.98	$110.98	$110.98
2022-05-23	$113.91	$113.91	$113.91	$113.91	$113.91
2022-05-20	$112.26	$112.26	$112.26	$112.26	$112.26
2022-05-19	$112.11	$112.11	$112.11	$112.11	$112.11
2022-05-18	$112.41	$112.41	$112.41	$112.41	$112.41
2022-05-17	$117.68	$117.68	$117.68	$117.68	$117.68
2022-05-16	$113.57	$113.57	$113.57	$113.57	$113.57
2022-05-13	$115.19	$115.19	$115.19	$115.19	$115.19
2022-05-12	$110.64	$110.64	$110.64	$110.64	$110.64
2022-05-11	$110.39	$110.39	$110.39	$110.39	$110.39
2022-05-10	$113.61	$113.61	$113.61	$113.61	$113.61
2022-05-09	$111.86	$111.86	$111.86	$111.86	$111.86
2022-05-06	$116.70	$116.70	$116.70	$116.70	$116.70
2022-05-05	$118.62	$118.62	$118.62	$118.62	$118.62
2022-05-04	$124.30	$124.30	$124.30	$124.30	$124.30
2022-05-03	$120.25	$120.25	$120.25	$120.25	$120.25
2022-05-02	$119.40	$119.40	$119.40	$119.40	$119.40
2022-04-29	$117.02	$117.02	$117.02	$117.02	$117.02
2022-04-28	$121.40	$121.40	$121.40	$121.40	$121.40
2022-04-27	$117.10	$117.10	$117.10	$117.10	$117.10
2022-04-26	$117.38	$117.38	$117.38	$117.38	$117.38
2022-04-25	$121.52	$121.52	$121.52	$121.52	$121.52
2022-04-22	$119.28	$119.28	$119.28	$119.28	$119.28
2022-04-21	$122.25	$122.25	$122.25	$122.25	$122.25
2022-04-20	$125.06	$125.06	$125.06	$125.06	$125.06
2022-04-19	$125.29	$125.29	$125.29	$125.29	$125.29
2022-04-18	$122.81	$122.81	$122.81	$122.81	$122.81
2022-04-14	$121.91	$121.91	$121.91	$121.91	$121.91
2022-04-13	$124.80	$124.80	$124.80	$124.80	$124.80
2022-04-12	$122.68	$122.68	$122.68	$122.68	$122.68
2022-04-11	$123.17	$123.17	$123.17	$123.17	$123.17
2022-04-08	$124.99	$124.99	$124.99	$124.99	$124.99
2022-04-07	$126.96	$126.96	$126.96	$126.96	$126.96
2022-04-06	$126.58	$126.58	$126.58	$126.58	$126.58
2022-04-05	$129.36	$129.36	$129.36	$129.36	$129.36
2022-04-04	$133.42	$133.42	$133.42	$133.42	$133.42
2022-04-01	$131.42	$131.42	$131.42	$131.42	$131.42
2022-03-31	$132.02	$132.02	$132.02	$132.02	$132.02
2022-03-30	$134.49	$134.49	$134.49	$134.49	$134.49
2022-03-29	$137.56	$137.56	$137.56	$137.56	$137.56
2022-03-28	$135.03	$135.03	$135.03	$135.03	$135.03
2022-03-25	$133.75	$133.75	$133.75	$133.75	$133.75
2022-03-24	$133.72	$133.72	$133.72	$133.72	$133.72
2022-03-23	$129.74	$129.74	$129.74	$129.74	$129.74
2022-03-22	$132.06	$132.06	$132.06	$132.06	$132.06
2022-03-21	$130.14	$130.14	$130.14	$130.14	$130.14
2022-03-18	$131.50	$131.50	$131.50	$131.50	$131.50
2022-03-17	$128.33	$128.33	$128.33	$128.33	$128.33
2022-03-16	$126.92	$126.92	$126.92	$126.92	$126.92
2022-03-15	$122.62	$122.62	$122.62	$122.62	$122.62
2022-03-14	$118.42	$118.42	$118.42	$118.42	$118.42
2022-03-11	$121.43	$121.43	$121.43	$121.43	$121.43
2022-03-10	$123.69	$123.69	$123.69	$123.69	$123.69
2022-03-09	$125.78	$125.78	$125.78	$125.78	$125.78
2022-03-08	$121.76	$121.76	$121.76	$121.76	$121.76
2022-03-07	$120.87	$120.87	$120.87	$120.87	$120.87
2022-03-04	$126.26	$126.26	$126.26	$126.26	$126.26
2022-03-03	$128.82	$128.82	$128.82	$128.82	$128.82
2022-03-02	$130.57	$130.57	$130.57	$130.57	$130.57
2022-03-01	$127.35	$127.35	$127.35	$127.35	$127.35
2022-02-28	$130.17	$130.17	$130.17	$130.17	$130.17
2022-02-25	$130.30	$130.30	$130.30	$130.30	$130.30
2022-02-24	$128.16	$128.16	$128.16	$128.16	$128.16
2022-02-23	$123.70	$123.70	$123.70	$123.70	$123.70
2022-02-22	$126.42	$126.42	$126.42	$126.42	$126.42
2022-02-18	$128.48	$128.48	$128.48	$128.48	$128.48
2022-02-17	$130.22	$130.22	$130.22	$130.22	$130.22
2022-02-16	$134.30	$134.30	$134.30	$134.30	$134.30
2022-02-15	$134.29	$134.29	$134.29	$134.29	$134.29
2022-02-14	$129.33	$129.33	$129.33	$129.33	$129.33
2022-02-11	$129.31	$129.31	$129.31	$129.31	$129.31
2022-02-10	$133.00	$133.00	$133.00	$133.00	$133.00
2022-02-09	$135.79	$135.79	$135.79	$135.79	$135.79
2022-02-08	$131.84	$131.84	$131.84	$131.84	$131.84
2022-02-07	$129.74	$129.74	$129.74	$129.74	$129.74
2022-02-04	$130.50	$130.50	$130.50	$130.50	$130.50
2022-02-03	$129.31	$129.31	$129.31	$129.31	$129.31
2022-02-02	$134.05	$134.05	$134.05	$134.05	$134.05
2022-02-01	$132.07	$132.07	$132.07	$132.07	$132.07
2022-01-31	$131.14	$131.14	$131.14	$131.14	$131.14
2022-01-28	$126.33	$126.33	$126.33	$126.33	$126.33
2022-01-27	$122.96	$122.96	$122.96	$122.96	$122.96
2022-01-26	$126.86	$126.86	$126.86	$126.86	$126.86
2022-01-25	$126.38	$126.38	$126.38	$126.38	$126.38
2022-01-24	$130.61	$130.61	$130.61	$130.61	$130.61
2022-01-21	$129.10	$129.10	$129.10	$129.10	$129.10
2022-01-20	$132.38	$132.38	$132.38	$132.38	$132.38
2022-01-19	$135.11	$135.11	$135.11	$135.11	$135.11
2022-01-18	$138.25	$138.25	$138.25	$138.25	$138.25
2022-01-14	$142.91	$142.91	$142.91	$142.91	$142.91
2022-01-13	$140.91	$140.91	$140.91	$140.91	$140.91
2022-01-12	$143.72	$143.72	$143.72	$143.72	$143.72
2022-01-11	$143.24	$143.24	$143.24	$143.24	$143.24
2022-01-10	$140.93	$140.93	$140.93	$140.93	$140.93
2022-01-07	$141.14	$141.14	$141.14	$141.14	$141.14
2022-01-06	$143.14	$143.14	$143.14	$143.14	$143.14
2022-01-05	$142.45	$142.45	$142.45	$142.45	$142.45
2022-01-04	$147.39	$147.39	$147.39	$147.39	$147.39
2022-01-03	$148.39	$148.39	$148.39	$148.39	$148.39
2021-12-31	$147.18	$147.18	$147.18	$147.18	$147.18
2021-12-30	$147.64	$147.64	$147.64	$147.64	$147.64
2021-12-29	$148.50	$148.50	$148.50	$148.50	$148.50
2021-12-28	$147.71	$147.71	$147.71	$147.71	$147.71
2021-12-27	$148.83	$148.83	$148.83	$148.83	$148.83
2021-12-23	$145.65	$145.65	$145.65	$145.65	$145.65
2021-12-22	$144.29	$144.29	$144.29	$144.29	$144.29
2021-12-21	$142.79	$142.79	$142.79	$142.79	$142.79
2021-12-20	$138.98	$138.98	$138.98	$138.98	$138.98
2021-12-17	$140.32	$140.32	$140.32	$140.32	$140.32
2021-12-16	$140.44	$140.44	$140.44	$140.44	$140.44
2021-12-15	$143.94	$143.94	$143.94	$143.94	$143.94
2021-12-14	$140.43	$140.43	$140.43	$140.43	$140.43
2021-12-13	$142.24	$142.24	$142.24	$142.24	$142.24
2021-12-10	$144.45	$144.45	$144.45	$144.45	$144.45
2021-12-09	$142.74	$142.74	$142.74	$142.74	$142.74
2021-12-08	$144.96	$144.96	$144.96	$144.96	$144.96
2021-12-07	$160.13	$160.13	$160.13	$160.13	$144.55
2021-12-06	$154.47	$154.47	$154.47	$154.47	$139.44
2021-12-03	$153.41	$153.41	$153.41	$153.41	$138.48
2021-12-02	$153.83	$153.83	$153.83	$153.83	$138.86
2021-12-01	$153.23	$153.23	$153.23	$153.23	$138.32
2021-11-30	$154.53	$154.53	$154.53	$154.53	$139.49
2021-11-29	$157.05	$157.05	$157.05	$157.05	$141.77
2021-11-26	$152.92	$152.92	$152.92	$152.92	$138.04
2021-11-24	$156.77	$156.77	$156.77	$156.77	$141.52
2021-11-23	$155.30	$155.30	$155.30	$155.30	$140.19
2021-11-22	$155.34	$155.34	$155.34	$155.34	$140.22
2021-11-19	$157.66	$157.66	$157.66	$157.66	$142.32
2021-11-18	$157.73	$157.73	$157.73	$157.73	$142.38
2021-11-17	$157.33	$157.33	$157.33	$157.33	$142.02
2021-11-16	$157.95	$157.95	$157.95	$157.95	$142.58
2021-11-15	$156.93	$156.93	$156.93	$156.93	$141.66
2021-11-12	$157.14	$157.14	$157.14	$157.14	$141.85
2021-11-11	$155.38	$155.38	$155.38	$155.38	$140.26
2021-11-10	$153.90	$153.90	$153.90	$153.90	$138.92
2021-11-09	$156.76	$156.76	$156.76	$156.76	$141.51
2021-11-08	$156.55	$156.55	$156.55	$156.55	$141.32
2021-11-05	$155.81	$155.81	$155.81	$155.81	$140.65
2021-11-04	$153.80	$153.80	$153.80	$153.80	$138.83
2021-11-03	$152.31	$152.31	$152.31	$152.31	$137.49
2021-11-02	$151.22	$151.22	$151.22	$151.22	$136.51
2021-11-01	$150.19	$150.19	$150.19	$150.19	$135.58
2021-10-29	$148.71	$148.71	$148.71	$148.71	$134.24
2021-10-28	$147.96	$147.96	$147.96	$147.96	$133.56
2021-10-27	$145.24	$145.24	$145.24	$145.24	$131.11
2021-10-26	$145.72	$145.72	$145.72	$145.72	$131.54
2021-10-25	$146.57	$146.57	$146.57	$146.57	$132.31
2021-10-22	$145.31	$145.31	$145.31	$145.31	$131.17
2021-10-21	$145.77	$145.77	$145.77	$145.77	$131.59
2021-10-20	$145.27	$145.27	$145.27	$145.27	$131.13
2021-10-19	$145.31	$145.31	$145.31	$145.31	$131.17
2021-10-18	$144.00	$144.00	$144.00	$144.00	$129.99
2021-10-15	$143.49	$143.49	$143.49	$143.49	$129.53
2021-10-14	$143.00	$143.00	$143.00	$143.00	$129.09
2021-10-13	$139.75	$139.75	$139.75	$139.75	$126.15
2021-10-12	$138.94	$138.94	$138.94	$138.94	$125.42
2021-10-11	$139.67	$139.67	$139.67	$139.67	$126.08
2021-10-08	$140.41	$140.41	$140.41	$140.41	$126.75
2021-10-07	$141.41	$141.41	$141.41	$141.41	$127.65
2021-10-06	$139.38	$139.38	$139.38	$139.38	$125.82
2021-10-05	$138.90	$138.90	$138.90	$138.90	$125.38
2021-10-04	$137.08	$137.08	$137.08	$137.08	$123.74
2021-10-01	$140.87	$140.87	$140.87	$140.87	$127.16
2021-09-30	$139.54	$139.54	$139.54	$139.54	$125.96
2021-09-29	$140.34	$140.34	$140.34	$140.34	$126.68
2021-09-28	$141.66	$141.66	$141.66	$141.66	$127.88
2021-09-27	$146.18	$146.18	$146.18	$146.18	$131.96
2021-09-24	$146.52	$146.52	$146.52	$146.52	$132.26
2021-09-23	$146.15	$146.15	$146.15	$146.15	$131.93
2021-09-22	$144.08	$144.08	$144.08	$144.08	$130.06
2021-09-21	$141.84	$141.84	$141.84	$141.84	$128.04
2021-09-20	$142.19	$142.19	$142.19	$142.19	$128.35
2021-09-17	$145.30	$145.30	$145.30	$145.30	$131.16
2021-09-16	$147.12	$147.12	$147.12	$147.12	$132.80
2021-09-15	$146.64	$146.64	$146.64	$146.64	$132.37
2021-09-14	$145.13	$145.13	$145.13	$145.13	$131.01
2021-09-13	$146.05	$146.05	$146.05	$146.05	$131.84
2021-09-10	$144.81	$144.81	$144.81	$144.81	$130.72
2021-09-09	$145.76	$145.76	$145.76	$145.76	$131.58
2021-09-08	$145.40	$145.40	$145.40	$145.40	$131.25
2021-09-07	$146.96	$146.96	$146.96	$146.96	$132.66
2021-09-03	$148.14	$148.14	$148.14	$148.14	$133.72
2021-09-02	$147.67	$147.67	$147.67	$147.67	$133.30
2021-09-01	$147.15	$147.15	$147.15	$147.15	$132.83
2021-08-31	$147.41	$147.41	$147.41	$147.41	$133.07
2021-08-30	$148.11	$148.11	$148.11	$148.11	$133.70
2021-08-27	$147.50	$147.50	$147.50	$147.50	$133.15
2021-08-26	$145.16	$145.16	$145.16	$145.16	$131.03
2021-08-25	$145.47	$145.47	$145.47	$145.47	$131.31
2021-08-24	$144.58	$144.58	$144.58	$144.58	$130.51
2021-08-23	$143.50	$143.50	$143.50	$143.50	$129.54
2021-08-20	$140.88	$140.88	$140.88	$140.88	$127.17
2021-08-19	$139.99	$139.99	$139.99	$139.99	$126.37
2021-08-18	$139.45	$139.45	$139.45	$139.45	$125.88
2021-08-17	$140.67	$140.67	$140.67	$140.67	$126.98
2021-08-16	$142.46	$142.46	$142.46	$142.46	$128.60
2021-08-13	$142.82	$142.82	$142.82	$142.82	$128.92
2021-08-12	$142.56	$142.56	$142.56	$142.56	$128.69
2021-08-11	$143.56	$143.56	$143.56	$143.56	$129.59
2021-08-10	$143.69	$143.69	$143.69	$143.69	$129.71
2021-08-09	$144.95	$144.95	$144.95	$144.95	$130.85
2021-08-06	$145.05	$145.05	$145.05	$145.05	$130.94
2021-08-05	$144.08	$144.08	$144.08	$144.08	$130.06
2021-08-04	$143.78	$143.78	$143.78	$143.78	$129.79
2021-08-03	$144.09	$144.09	$144.09	$144.09	$130.07
2021-08-02	$143.38	$143.38	$143.38	$143.38	$129.43
2021-07-30	$143.26	$143.26	$143.26	$143.26	$129.32
2021-07-29	$143.19	$143.19	$143.19	$143.19	$129.26
2021-07-28	$142.38	$142.38	$142.38	$142.38	$128.53
2021-07-27	$141.11	$141.11	$141.11	$141.11	$127.38
2021-07-26	$143.46	$143.46	$143.46	$143.46	$129.50
2021-07-23	$143.54	$143.54	$143.54	$143.54	$129.57
2021-07-22	$142.01	$142.01	$142.01	$142.01	$128.19
2021-07-21	$142.27	$142.27	$142.27	$142.27	$128.43
2021-07-20	$139.80	$139.80	$139.80	$139.80	$126.20
2021-07-19	$137.31	$137.31	$137.31	$137.31	$123.95
2021-07-16	$138.34	$138.34	$138.34	$138.34	$124.88
2021-07-15	$140.36	$140.36	$140.36	$140.36	$126.70
2021-07-14	$141.96	$141.96	$141.96	$141.96	$128.15
2021-07-13	$142.53	$142.53	$142.53	$142.53	$128.66
2021-07-12	$143.10	$143.10	$143.10	$143.10	$129.18
2021-07-09	$142.84	$142.84	$142.84	$142.84	$128.94
2021-07-08	$141.03	$141.03	$141.03	$141.03	$127.31
2021-07-07	$142.79	$142.79	$142.79	$142.79	$128.90
2021-07-06	$143.70	$143.70	$143.70	$143.70	$129.72
2021-07-02	$143.83	$143.83	$143.83	$143.83	$129.83
2021-07-01	$142.63	$142.63	$142.63	$142.63	$128.75
2021-06-30	$143.69	$143.69	$143.69	$143.69	$129.71
2021-06-29	$144.20	$144.20	$144.20	$144.20	$130.17
2021-06-28	$143.75	$143.75	$143.75	$143.75	$129.76
2021-06-25	$141.92	$141.92	$141.92	$141.92	$128.11
2021-06-24	$141.97	$141.97	$141.97	$141.97	$128.16
2021-06-23	$140.17	$140.17	$140.17	$140.17	$126.53
2021-06-22	$139.66	$139.66	$139.66	$139.66	$126.07
2021-06-21	$139.03	$139.03	$139.03	$139.03	$125.50
2021-06-18	$137.66	$137.66	$137.66	$137.66	$124.26
2021-06-17	$140.29	$140.29	$140.29	$140.29	$126.64
2021-06-16	$139.79	$139.79	$139.79	$139.79	$126.19
2021-06-15	$140.46	$140.46	$140.46	$140.46	$126.79
2021-06-14	$141.47	$141.47	$141.47	$141.47	$127.70
2021-06-11	$140.41	$140.41	$140.41	$140.41	$126.75
2021-06-10	$139.79	$139.79	$139.79	$139.79	$126.19
2021-06-09	$138.53	$138.53	$138.53	$138.53	$125.05
2021-06-08	$139.01	$139.01	$139.01	$139.01	$125.48
2021-06-07	$138.96	$138.96	$138.96	$138.96	$125.44
2021-06-04	$139.09	$139.09	$139.09	$139.09	$125.56
2021-06-03	$136.11	$136.11	$136.11	$136.11	$122.87
2021-06-02	$137.08	$137.08	$137.08	$137.08	$123.74
2021-06-01	$136.29	$136.29	$136.29	$136.29	$123.03
2021-05-28	$136.48	$136.48	$136.48	$136.48	$123.20
2021-05-27	$136.54	$136.54	$136.54	$136.54	$123.25
2021-05-26	$135.83	$135.83	$135.83	$135.83	$122.61
2021-05-25	$134.97	$134.97	$134.97	$134.97	$121.84
2021-05-24	$134.90	$134.90	$134.90	$134.90	$121.77
2021-05-21	$132.45	$132.45	$132.45	$132.45	$119.56
2021-05-20	$133.13	$133.13	$133.13	$133.13	$120.18
2021-05-19	$130.13	$130.13	$130.13	$130.13	$117.47
2021-05-18	$128.92	$128.92	$128.92	$128.92	$116.38
2021-05-17	$129.75	$129.75	$129.75	$129.75	$117.12
2021-05-14	$130.35	$130.35	$130.35	$130.35	$117.67
2021-05-13	$127.06	$127.06	$127.06	$127.06	$114.70
2021-05-12	$125.21	$125.21	$125.21	$125.21	$113.03
2021-05-11	$130.12	$130.12	$130.12	$130.12	$117.46
2021-05-10	$130.22	$130.22	$130.22	$130.22	$117.55
2021-05-07	$134.47	$134.47	$134.47	$134.47	$121.39
2021-05-06	$132.84	$132.84	$132.84	$132.84	$119.91
2021-05-05	$132.01	$132.01	$132.01	$132.01	$119.16
2021-05-04	$131.96	$131.96	$131.96	$131.96	$119.12
2021-05-03	$134.20	$134.20	$134.20	$134.20	$121.14
2021-04-30	$134.84	$134.84	$134.84	$134.84	$121.72
2021-04-29	$137.70	$137.70	$137.70	$137.70	$124.30
2021-04-28	$137.71	$137.71	$137.71	$137.71	$124.31
2021-04-27	$138.23	$138.23	$138.23	$138.23	$124.78
2021-04-26	$138.80	$138.80	$138.80	$138.80	$125.29
2021-04-23	$136.77	$136.77	$136.77	$136.77	$123.46
2021-04-22	$134.31	$134.31	$134.31	$134.31	$121.24
2021-04-21	$136.36	$136.36	$136.36	$136.36	$123.09
2021-04-20	$133.76	$133.76	$133.76	$133.76	$120.74
2021-04-19	$135.61	$135.61	$135.61	$135.61	$122.41
2021-04-16	$137.97	$137.97	$137.97	$137.97	$124.54
2021-04-15	$137.89	$137.89	$137.89	$137.89	$124.47
2021-04-14	$136.22	$136.22	$136.22	$136.22	$122.96
2021-04-13	$136.90	$136.90	$136.90	$136.90	$123.58
2021-04-12	$137.02	$137.02	$137.02	$137.02	$123.69
2021-04-09	$138.23	$138.23	$138.23	$138.23	$124.78
2021-04-08	$138.31	$138.31	$138.31	$138.31	$124.85
2021-04-07	$136.87	$136.87	$136.87	$136.87	$123.55
2021-04-06	$137.05	$137.05	$137.05	$137.05	$123.71
2021-04-05	$137.83	$137.83	$137.83	$137.83	$124.42
2021-04-01	$135.17	$135.17	$135.17	$135.17	$122.02
2021-03-31	$131.05	$131.05	$131.05	$131.05	$118.30
2021-03-30	$128.38	$128.38	$128.38	$128.38	$115.89
2021-03-29	$128.41	$128.41	$128.41	$128.41	$115.91
2021-03-26	$130.75	$130.75	$130.75	$130.75	$118.03
2021-03-25	$126.32	$126.32	$126.32	$126.32	$114.03
2021-03-24	$125.82	$125.82	$125.82	$125.82	$113.58
2021-03-23	$127.63	$127.63	$127.63	$127.63	$115.21
2021-03-22	$130.44	$130.44	$130.44	$130.44	$117.75
2021-03-19	$128.57	$128.57	$128.57	$128.57	$116.06
2021-03-18	$127.76	$127.76	$127.76	$127.76	$115.33
2021-03-17	$132.14	$132.14	$132.14	$132.14	$119.28
2021-03-16	$131.32	$131.32	$131.32	$131.32	$118.54
2021-03-15	$130.68	$130.68	$130.68	$130.68	$117.96
2021-03-12	$128.69	$128.69	$128.69	$128.69	$116.17
2021-03-11	$129.47	$129.47	$129.47	$129.47	$116.87
2021-03-10	$125.60	$125.60	$125.60	$125.60	$113.38
2021-03-09	$126.86	$126.86	$126.86	$126.86	$114.52
2021-03-08	$121.62	$121.62	$121.62	$121.62	$109.79
2021-03-05	$125.09	$125.09	$125.09	$125.09	$112.92
2021-03-04	$122.40	$122.40	$122.40	$122.40	$110.49
2021-03-03	$126.57	$126.57	$126.57	$126.57	$114.25
2021-03-02	$129.84	$129.84	$129.84	$129.84	$117.21
2021-03-01	$132.66	$132.66	$132.66	$132.66	$119.75
2021-02-26	$128.15	$128.15	$128.15	$128.15	$115.68
2021-02-25	$126.42	$126.42	$126.42	$126.42	$114.12
2021-02-24	$132.28	$132.28	$132.28	$132.28	$119.41
2021-02-23	$129.36	$129.36	$129.36	$129.36	$116.77
2021-02-22	$129.99	$129.99	$129.99	$129.99	$117.34
2021-02-19	$133.77	$133.77	$133.77	$133.77	$120.75
2021-02-18	$131.78	$131.78	$131.78	$131.78	$118.96
2021-02-17	$132.98	$132.98	$132.98	$132.98	$120.04
2021-02-16	$134.60	$134.60	$134.60	$134.60	$121.50
2021-02-12	$135.21	$135.21	$135.21	$135.21	$122.05
2021-02-11	$133.26	$133.26	$133.26	$133.26	$120.29
2021-02-10	$130.72	$130.72	$130.72	$130.72	$118.00
2021-02-09	$130.88	$130.88	$130.88	$130.88	$118.14
2021-02-08	$131.00	$131.00	$131.00	$131.00	$118.25
2021-02-05	$128.87	$128.87	$128.87	$128.87	$116.33
2021-02-04	$127.82	$127.82	$127.82	$127.82	$115.38
2021-02-03	$125.46	$125.46	$125.46	$125.46	$113.25
2021-02-02	$125.66	$125.66	$125.66	$125.66	$113.43
2021-02-01	$123.61	$123.61	$123.61	$123.61	$111.58
2021-01-29	$119.95	$119.95	$119.95	$119.95	$108.28
2021-01-28	$122.45	$122.45	$122.45	$122.45	$110.53
2021-01-27	$122.77	$122.77	$122.77	$122.77	$110.82
2021-01-26	$126.62	$126.62	$126.62	$126.62	$114.30
2021-01-25	$126.86	$126.86	$126.86	$126.86	$114.52
2021-01-22	$126.62	$126.62	$126.62	$126.62	$114.30
2021-01-21	$126.97	$126.97	$126.97	$126.97	$114.61
2021-01-20	$126.43	$126.43	$126.43	$126.43	$114.13
2021-01-19	$125.79	$125.79	$125.79	$125.79	$113.55
2021-01-15	$122.90	$122.90	$122.90	$122.90	$110.94
2021-01-14	$123.99	$123.99	$123.99	$123.99	$111.92
2021-01-13	$122.31	$122.31	$122.31	$122.31	$110.41
2021-01-12	$122.92	$122.92	$122.92	$122.92	$110.96
2021-01-11	$121.72	$121.72	$121.72	$121.72	$109.88
2021-01-08	$121.70	$121.70	$121.70	$121.70	$109.86
2021-01-07	$121.34	$121.34	$121.34	$121.34	$109.53
2021-01-06	$117.66	$117.66	$117.66	$117.66	$106.21
2021-01-05	$117.52	$117.52	$117.52	$117.52	$106.08
2021-01-04	$115.67	$115.67	$115.67	$115.67	$104.41
2020-12-31	$116.96	$116.96	$116.96	$116.96	$105.58
2020-12-30	$116.40	$116.40	$116.40	$116.40	$105.07
2020-12-29	$115.14	$115.14	$115.14	$115.14	$103.94
2020-12-28	$116.22	$116.22	$116.22	$116.22	$104.91
2020-12-24	$116.00	$116.00	$116.00	$116.00	$104.71
2020-12-23	$115.31	$115.31	$115.31	$115.31	$104.09
2020-12-22	$115.70	$115.70	$115.70	$115.70	$104.44
2020-12-21	$114.72	$114.72	$114.72	$114.72	$103.56
2020-12-18	$115.05	$115.05	$115.05	$115.05	$103.85
2020-12-17	$114.85	$114.85	$114.85	$114.85	$103.67
2020-12-16	$114.17	$114.17	$114.17	$114.17	$103.06
2020-12-15	$113.80	$113.80	$113.80	$113.80	$102.73
2020-12-14	$111.84	$111.84	$111.84	$111.84	$100.96
2020-12-11	$111.25	$111.25	$111.25	$111.25	$100.42
2020-12-10	$111.38	$111.38	$111.38	$111.38	$100.54
2020-12-09	$110.90	$110.90	$110.90	$110.90	$100.11
2020-12-08	$113.78	$113.78	$113.78	$113.78	$102.71
2020-12-07	$123.67	$123.67	$123.67	$123.67	$101.69
2020-12-04	$123.32	$123.32	$123.32	$123.32	$101.40
2020-12-03	$120.68	$120.68	$120.68	$120.68	$99.23
2020-12-02	$120.45	$120.45	$120.45	$120.45	$99.04
2020-12-01	$120.20	$120.20	$120.20	$120.20	$98.83
2020-11-30	$118.14	$118.14	$118.14	$118.14	$97.14
2020-11-27	$118.53	$118.53	$118.53	$118.53	$97.46
2020-11-25	$117.31	$117.31	$117.31	$117.31	$96.46
2020-11-24	$117.30	$117.30	$117.30	$117.30	$96.45
2020-11-23	$115.62	$115.62	$115.62	$115.62	$95.07
2020-11-20	$113.81	$113.81	$113.81	$113.81	$93.58
2020-11-19	$114.16	$114.16	$114.16	$114.16	$93.87
2020-11-18	$112.48	$112.48	$112.48	$112.48	$92.49
2020-11-17	$113.56	$113.56	$113.56	$113.56	$93.37
2020-11-16	$114.01	$114.01	$114.01	$114.01	$93.74
2020-11-13	$111.86	$111.86	$111.86	$111.86	$91.98
2020-11-12	$109.57	$109.57	$109.57	$109.57	$90.09
2020-11-11	$110.92	$110.92	$110.92	$110.92	$91.20
2020-11-10	$108.62	$108.62	$108.62	$108.62	$89.31
2020-11-09	$110.19	$110.19	$110.19	$110.19	$90.60
2020-11-06	$109.96	$109.96	$109.96	$109.96	$90.41
2020-11-05	$109.50	$109.50	$109.50	$109.50	$90.03
2020-11-04	$105.56	$105.56	$105.56	$105.56	$86.80
2020-11-03	$102.54	$102.54	$102.54	$102.54	$84.31
2020-11-02	$100.07	$100.07	$100.07	$100.07	$82.28
2020-10-30	$99.27	$99.27	$99.27	$99.27	$81.62
2020-10-29	$100.86	$100.86	$100.86	$100.86	$82.93
2020-10-28	$99.08	$99.08	$99.08	$99.08	$81.47
2020-10-27	$102.73	$102.73	$102.73	$102.73	$84.47
2020-10-26	$102.98	$102.98	$102.98	$102.98	$84.67
2020-10-23	$105.48	$105.48	$105.48	$105.48	$86.73
2020-10-22	$105.43	$105.43	$105.43	$105.43	$86.69
2020-10-21	$105.35	$105.35	$105.35	$105.35	$86.62
2020-10-20	$105.26	$105.26	$105.26	$105.26	$86.55
2020-10-19	$104.77	$104.77	$104.77	$104.77	$86.15
2020-10-16	$105.65	$105.65	$105.65	$105.65	$86.87
2020-10-15	$105.99	$105.99	$105.99	$105.99	$87.15
2020-10-14	$106.36	$106.36	$106.36	$106.36	$87.45
2020-10-13	$107.10	$107.10	$107.10	$107.10	$88.06
2020-10-12	$107.43	$107.43	$107.43	$107.43	$88.33
2020-10-09	$105.74	$105.74	$105.74	$105.74	$86.94
2020-10-08	$103.79	$103.79	$103.79	$103.79	$85.34
2020-10-07	$102.53	$102.53	$102.53	$102.53	$84.30
2020-10-06	$100.62	$100.62	$100.62	$100.62	$82.73
2020-10-05	$101.40	$101.40	$101.40	$101.40	$83.37
2020-10-02	$98.88	$98.88	$98.88	$98.88	$81.30
2020-10-01	$101.14	$101.14	$101.14	$101.14	$83.16
2020-09-30	$99.79	$99.79	$99.79	$99.79	$82.05
2020-09-29	$100.02	$100.02	$100.02	$100.02	$82.24
2020-09-28	$99.99	$99.99	$99.99	$99.99	$82.22
2020-09-25	$97.76	$97.76	$97.76	$97.76	$80.38
2020-09-24	$96.31	$96.31	$96.31	$96.31	$79.19
2020-09-23	$95.92	$95.92	$95.92	$95.92	$78.87
2020-09-22	$98.46	$98.46	$98.46	$98.46	$80.96
2020-09-21	$97.52	$97.52	$97.52	$97.52	$80.18
2020-09-18	$97.90	$97.90	$97.90	$97.90	$80.50
2020-09-17	$98.68	$98.68	$98.68	$98.68	$81.14
2020-09-16	$99.52	$99.52	$99.52	$99.52	$81.83
2020-09-15	$99.85	$99.85	$99.85	$99.85	$82.10
2020-09-14	$98.95	$98.95	$98.95	$98.95	$81.36
2020-09-11	$96.94	$96.94	$96.94	$96.94	$79.71
2020-09-10	$97.29	$97.29	$97.29	$97.29	$80.00
2020-09-09	$98.67	$98.67	$98.67	$98.67	$81.13
2020-09-08	$96.56	$96.56	$96.56	$96.56	$79.40
2020-09-04	$100.54	$100.54	$100.54	$100.54	$82.67
2020-09-03	$101.74	$101.74	$101.74	$101.74	$83.65
2020-09-02	$107.08	$107.08	$107.08	$107.08	$88.05
2020-09-01	$104.57	$104.57	$104.57	$104.57	$85.98
2020-08-31	$103.40	$103.40	$103.40	$103.40	$85.02
2020-08-28	$103.97	$103.97	$103.97	$103.97	$85.49
2020-08-27	$102.53	$102.53	$102.53	$102.53	$84.30
2020-08-26	$103.52	$103.52	$103.52	$103.52	$85.12
2020-08-25	$102.33	$102.33	$102.33	$102.33	$84.14
2020-08-24	$101.75	$101.75	$101.75	$101.75	$83.66
2020-08-21	$100.69	$100.69	$100.69	$100.69	$82.79
2020-08-20	$100.60	$100.60	$100.60	$100.60	$82.72
2020-08-19	$100.62	$100.62	$100.62	$100.62	$82.73
2020-08-18	$101.04	$101.04	$101.04	$101.04	$83.08
2020-08-17	$100.79	$100.79	$100.79	$100.79	$82.87
2020-08-14	$100.14	$100.14	$100.14	$100.14	$82.34
2020-08-13	$100.42	$100.42	$100.42	$100.42	$82.57
2020-08-12	$100.74	$100.74	$100.74	$100.74	$82.83
2020-08-11	$98.88	$98.88	$98.88	$98.88	$81.30
2020-08-10	$100.35	$100.35	$100.35	$100.35	$82.51
2020-08-07	$100.46	$100.46	$100.46	$100.46	$82.60
2020-08-06	$101.57	$101.57	$101.57	$101.57	$83.51
2020-08-05	$101.58	$101.58	$101.58	$101.58	$83.52
2020-08-04	$101.45	$101.45	$101.45	$101.45	$83.42
2020-08-03	$100.75	$100.75	$100.75	$100.75	$82.84
2020-07-31	$99.09	$99.09	$99.09	$99.09	$81.48
2020-07-30	$98.36	$98.36	$98.36	$98.36	$80.88
2020-07-29	$97.82	$97.82	$97.82	$97.82	$80.43
2020-07-28	$96.52	$96.52	$96.52	$96.52	$79.36
2020-07-27	$98.15	$98.15	$98.15	$98.15	$80.70
2020-07-24	$96.09	$96.09	$96.09	$96.09	$79.01
2020-07-23	$98.03	$98.03	$98.03	$98.03	$80.60
2020-07-22	$99.51	$99.51	$99.51	$99.51	$81.82
2020-07-21	$99.02	$99.02	$99.02	$99.02	$81.42
2020-07-20	$99.10	$99.10	$99.10	$99.10	$81.48
2020-07-17	$96.82	$96.82	$96.82	$96.82	$79.61
2020-07-16	$96.42	$96.42	$96.42	$96.42	$79.28
2020-07-15	$96.97	$96.97	$96.97	$96.97	$79.73
2020-07-14	$96.07	$96.07	$96.07	$96.07	$78.99
2020-07-13	$94.75	$94.75	$94.75	$94.75	$77.91
2020-07-10	$96.88	$96.88	$96.88	$96.88	$79.66
2020-07-09	$96.80	$96.80	$96.80	$96.80	$79.59
2020-07-08	$96.45	$96.45	$96.45	$96.45	$79.30
2020-07-07	$94.51	$94.51	$94.51	$94.51	$77.71
2020-07-06	$96.05	$96.05	$96.05	$96.05	$78.98
2020-07-02	$93.98	$93.98	$93.98	$93.98	$77.27
2020-07-01	$93.33	$93.33	$93.33	$93.33	$76.74
2020-06-30	$93.77	$93.77	$93.77	$93.77	$77.10
2020-06-29	$91.56	$91.56	$91.56	$91.56	$75.28
2020-06-26	$90.34	$90.34	$90.34	$90.34	$74.28
2020-06-25	$92.51	$92.51	$92.51	$92.51	$76.07
2020-06-24	$91.53	$91.53	$91.53	$91.53	$75.26
2020-06-23	$93.94	$93.94	$93.94	$93.94	$77.24
2020-06-22	$93.77	$93.77	$93.77	$93.77	$77.10
2020-06-19	$92.68	$92.68	$92.68	$92.68	$76.20
2020-06-18	$92.83	$92.83	$92.83	$92.83	$76.33
2020-06-17	$92.57	$92.57	$92.57	$92.57	$76.11
2020-06-16	$92.28	$92.28	$92.28	$92.28	$75.88
2020-06-15	$90.38	$90.38	$90.38	$90.38	$74.31
2020-06-12	$88.83	$88.83	$88.83	$88.83	$73.04
2020-06-11	$87.64	$87.64	$87.64	$87.64	$72.06
2020-06-10	$93.49	$93.49	$93.49	$93.49	$76.87
2020-06-09	$93.50	$93.50	$93.50	$93.50	$76.88
2020-06-08	$93.98	$93.98	$93.98	$93.98	$77.27
2020-06-05	$93.38	$93.38	$93.38	$93.38	$76.78
2020-06-04	$90.93	$90.93	$90.93	$90.93	$74.77
2020-06-03	$91.10	$91.10	$91.10	$91.10	$74.91
2020-06-02	$89.17	$89.17	$89.17	$89.17	$73.32
2020-06-01	$88.16	$88.16	$88.16	$88.16	$72.49
2020-05-29	$87.79	$87.79	$87.79	$87.79	$72.18
2020-05-28	$86.19	$86.19	$86.19	$86.19	$70.87
2020-05-27	$87.87	$87.87	$87.87	$87.87	$72.25
2020-05-26	$86.51	$86.51	$86.51	$86.51	$71.13
2020-05-22	$85.52	$85.52	$85.52	$85.52	$70.32
2020-05-21	$85.00	$85.00	$85.00	$85.00	$69.89
2020-05-20	$86.28	$86.28	$86.28	$86.28	$70.94
2020-05-19	$83.94	$83.94	$83.94	$83.94	$69.02
2020-05-18	$84.12	$84.12	$84.12	$84.12	$69.17
2020-05-15	$81.43	$81.43	$81.43	$81.43	$66.95
2020-05-14	$82.21	$82.21	$82.21	$82.21	$67.60
2020-05-13	$80.61	$80.61	$80.61	$80.61	$66.28
2020-05-12	$82.52	$82.52	$82.52	$82.52	$67.85
2020-05-11	$84.50	$84.50	$84.50	$84.50	$69.48
2020-05-08	$84.74	$84.74	$84.74	$84.74	$69.68
2020-05-07	$82.53	$82.53	$82.53	$82.53	$67.86
2020-05-06	$80.76	$80.76	$80.76	$80.76	$66.40
2020-05-05	$79.78	$79.78	$79.78	$79.78	$65.60
2020-05-04	$78.38	$78.38	$78.38	$78.38	$64.45
2020-05-01	$78.04	$78.04	$78.04	$78.04	$64.17
2020-04-30	$81.30	$81.30	$81.30	$81.30	$66.85
2020-04-29	$83.70	$83.70	$83.70	$83.70	$68.82
2020-04-28	$79.47	$79.47	$79.47	$79.47	$65.34
2020-04-27	$79.98	$79.98	$79.98	$79.98	$65.76
2020-04-24	$78.75	$78.75	$78.75	$78.75	$64.75
2020-04-23	$77.24	$77.24	$77.24	$77.24	$63.51
2020-04-22	$77.71	$77.71	$77.71	$77.71	$63.90
2020-04-21	$74.41	$74.41	$74.41	$74.41	$61.18
2020-04-20	$77.83	$77.83	$77.83	$77.83	$63.99
2020-04-17	$79.49	$79.49	$79.49	$79.49	$65.36
2020-04-16	$77.94	$77.94	$77.94	$77.94	$64.09
2020-04-15	$77.12	$77.12	$77.12	$77.12	$63.41
2020-04-14	$79.18	$79.18	$79.18	$79.18	$65.10
2020-04-13	$76.28	$76.28	$76.28	$76.28	$62.72
2020-04-09	$76.13	$76.13	$76.13	$76.13	$62.60
2020-04-08	$76.65	$76.65	$76.65	$76.65	$63.02
2020-04-07	$73.83	$73.83	$73.83	$73.83	$60.71
2020-04-06	$73.97	$73.97	$73.97	$73.97	$60.82
2020-04-03	$67.72	$67.72	$67.72	$67.72	$55.68
2020-04-02	$68.95	$68.95	$68.95	$68.95	$56.69
2020-04-01	$67.80	$67.80	$67.80	$67.80	$55.75
2020-03-31	$71.26	$71.26	$71.26	$71.26	$58.59
2020-03-30	$72.67	$72.67	$72.67	$72.67	$59.75
2020-03-27	$70.42	$70.42	$70.42	$70.42	$57.90
2020-03-26	$73.86	$73.86	$73.86	$73.86	$60.73
2020-03-25	$69.41	$69.41	$69.41	$69.41	$57.07
2020-03-24	$68.98	$68.98	$68.98	$68.98	$56.72
2020-03-23	$61.41	$61.41	$61.41	$61.41	$50.49
2020-03-20	$61.08	$61.08	$61.08	$61.08	$50.22
2020-03-19	$62.75	$62.75	$62.75	$62.75	$51.60
2020-03-18	$60.29	$60.29	$60.29	$60.29	$49.57
2020-03-17	$65.71	$65.71	$65.71	$65.71	$54.03
2020-03-16	$62.62	$62.62	$62.62	$62.62	$51.49
2020-03-13	$73.05	$73.05	$73.05	$73.05	$60.06
2020-03-12	$67.03	$67.03	$67.03	$67.03	$55.11
2020-03-11	$75.10	$75.10	$75.10	$75.10	$61.75
2020-03-10	$79.35	$79.35	$79.35	$79.35	$65.24
2020-03-09	$74.88	$74.88	$74.88	$74.88	$61.57
2020-03-06	$81.58	$81.58	$81.58	$81.58	$67.08
2020-03-05	$83.63	$83.63	$83.63	$83.63	$68.76
2020-03-04	$86.36	$86.36	$86.36	$86.36	$71.01
2020-03-03	$83.00	$83.00	$83.00	$83.00	$68.25
2020-03-02	$85.67	$85.67	$85.67	$85.67	$70.44
2020-02-28	$82.53	$82.53	$82.53	$82.53	$67.86
2020-02-27	$81.80	$81.80	$81.80	$81.80	$67.26
2020-02-26	$85.60	$85.60	$85.60	$85.60	$70.38
2020-02-25	$85.55	$85.55	$85.55	$85.55	$70.34
2020-02-24	$88.66	$88.66	$88.66	$88.66	$72.90
2020-02-21	$92.26	$92.26	$92.26	$92.26	$75.86
2020-02-20	$94.37	$94.37	$94.37	$94.37	$77.59
2020-02-19	$95.29	$95.29	$95.29	$95.29	$78.35
2020-02-18	$93.85	$93.85	$93.85	$93.85	$77.17
2020-02-14	$95.01	$95.01	$95.01	$95.01	$78.12
2020-02-13	$95.09	$95.09	$95.09	$95.09	$78.19
2020-02-12	$95.01	$95.01	$95.01	$95.01	$78.12
2020-02-11	$93.87	$93.87	$93.87	$93.87	$77.18
2020-02-10	$93.18	$93.18	$93.18	$93.18	$76.62
2020-02-07	$92.30	$92.30	$92.30	$92.30	$75.89
2020-02-06	$93.06	$93.06	$93.06	$93.06	$76.52
2020-02-05	$92.50	$92.50	$92.50	$92.50	$76.06
2020-02-04	$91.85	$91.85	$91.85	$91.85	$75.52
2020-02-03	$89.82	$89.82	$89.82	$89.82	$73.85
2020-01-31	$88.92	$88.92	$88.92	$88.92	$73.11
2020-01-30	$91.59	$91.59	$91.59	$91.59	$75.31
2020-01-29	$91.37	$91.37	$91.37	$91.37	$75.13
2020-01-28	$91.93	$91.93	$91.93	$91.93	$75.59
2020-01-27	$90.45	$90.45	$90.45	$90.45	$74.37
2020-01-24	$93.29	$93.29	$93.29	$93.29	$76.71
2020-01-23	$94.53	$94.53	$94.53	$94.53	$77.73
2020-01-22	$93.94	$93.94	$93.94	$93.94	$77.24
2020-01-21	$93.43	$93.43	$93.43	$93.43	$76.82
2020-01-17	$93.52	$93.52	$93.52	$93.52	$76.90
2020-01-16	$93.27	$93.27	$93.27	$93.27	$76.69
2020-01-15	$91.86	$91.86	$91.86	$91.86	$75.53
2020-01-14	$92.19	$92.19	$92.19	$92.19	$75.80
2020-01-13	$92.01	$92.01	$92.01	$92.01	$75.65
2020-01-10	$90.77	$90.77	$90.77	$90.77	$74.63
2020-01-09	$91.13	$91.13	$91.13	$91.13	$74.93
2020-01-08	$90.64	$90.64	$90.64	$90.64	$74.53
2020-01-07	$90.07	$90.07	$90.07	$90.07	$74.06
2020-01-06	$89.19	$89.19	$89.19	$89.19	$73.34
2020-01-03	$89.38	$89.38	$89.38	$89.38	$73.49
2020-01-02	$90.24	$90.24	$90.24	$90.24	$74.20
2019-12-31	$88.69	$88.69	$88.69	$88.69	$72.92
2019-12-30	$88.36	$88.36	$88.36	$88.36	$72.65
2019-12-27	$88.89	$88.89	$88.89	$88.89	$73.09
2019-12-26	$89.21	$89.21	$89.21	$89.21	$73.35
2019-12-24	$88.82	$88.82	$88.82	$88.82	$73.03
2019-12-23	$88.81	$88.81	$88.81	$88.81	$73.02
2019-12-20	$88.60	$88.60	$88.60	$88.60	$72.85
2019-12-19	$88.27	$88.27	$88.27	$88.27	$72.58
2019-12-18	$87.61	$87.61	$87.61	$87.61	$72.04
2019-12-17	$87.44	$87.44	$87.44	$87.44	$71.90
2019-12-16	$87.23	$87.23	$87.23	$87.23	$71.72
2019-12-13	$86.33	$86.33	$86.33	$86.33	$70.98
2019-12-12	$86.12	$86.12	$86.12	$86.12	$70.81
2019-12-11	$84.62	$84.62	$84.62	$84.62	$69.58
2019-12-10	$83.46	$83.46	$83.46	$83.46	$68.62
2019-12-09	$83.15	$83.15	$83.15	$83.15	$68.37
2019-12-06	$83.73	$83.73	$83.73	$83.73	$68.85
2019-12-05	$92.05	$92.05	$92.05	$92.05	$68.04
2019-12-04	$91.80	$91.80	$91.80	$91.80	$67.85
2019-12-03	$91.33	$91.33	$91.33	$91.33	$67.51
2019-12-02	$92.12	$92.12	$92.12	$92.12	$68.09
2019-11-29	$93.49	$93.49	$93.49	$93.49	$69.10
2019-11-27	$94.06	$94.06	$94.06	$94.06	$69.52
2019-11-26	$93.50	$93.50	$93.50	$93.50	$69.11
2019-11-25	$93.92	$93.92	$93.92	$93.92	$69.42
2019-11-22	$92.13	$92.13	$92.13	$92.13	$68.10
2019-11-21	$92.08	$92.08	$92.08	$92.08	$68.06
2019-11-20	$92.92	$92.92	$92.92	$92.92	$68.68
2019-11-19	$93.81	$93.81	$93.81	$93.81	$69.34
2019-11-18	$93.98	$93.98	$93.98	$93.98	$69.47
2019-11-15	$94.41	$94.41	$94.41	$94.41	$69.78
2019-11-14	$93.13	$93.13	$93.13	$93.13	$68.84
2019-11-13	$93.10	$93.10	$93.10	$93.10	$68.81
2019-11-12	$93.09	$93.09	$93.09	$93.09	$68.81
2019-11-11	$92.37	$92.37	$92.37	$92.37	$68.28
2019-11-08	$92.50	$92.50	$92.50	$92.50	$68.37
2019-11-07	$92.14	$92.14	$92.14	$92.14	$68.11
2019-11-06	$91.24	$91.24	$91.24	$91.24	$67.44
2019-11-05	$91.67	$91.67	$91.67	$91.67	$67.76
2019-11-04	$91.50	$91.50	$91.50	$91.50	$67.63
2019-11-01	$90.57	$90.57	$90.57	$90.57	$66.94
2019-10-31	$88.82	$88.82	$88.82	$88.82	$65.65
2019-10-30	$89.69	$89.69	$89.69	$89.69	$66.29
2019-10-29	$89.28	$89.28	$89.28	$89.28	$65.99
2019-10-28	$89.95	$89.95	$89.95	$89.95	$66.49
2019-10-25	$88.55	$88.55	$88.55	$88.55	$65.45
2019-10-24	$87.78	$87.78	$87.78	$87.78	$64.88
2019-10-23	$85.44	$85.44	$85.44	$85.44	$63.15
2019-10-22	$85.46	$85.46	$85.46	$85.46	$63.17
2019-10-21	$86.32	$86.32	$86.32	$86.32	$63.80
2019-10-18	$85.37	$85.37	$85.37	$85.37	$63.10
2019-10-17	$86.38	$86.38	$86.38	$86.38	$63.85
2019-10-16	$86.11	$86.11	$86.11	$86.11	$63.65
2019-10-15	$87.23	$87.23	$87.23	$87.23	$64.48
2019-10-14	$86.09	$86.09	$86.09	$86.09	$63.63
2019-10-11	$86.05	$86.05	$86.05	$86.05	$63.60
2019-10-10	$84.47	$84.47	$84.47	$84.47	$62.44
2019-10-09	$84.17	$84.17	$84.17	$84.17	$62.21
2019-10-08	$82.92	$82.92	$82.92	$82.92	$61.29
2019-10-07	$84.83	$84.83	$84.83	$84.83	$62.70
2019-10-04	$85.25	$85.25	$85.25	$85.25	$63.01
2019-10-03	$83.82	$83.82	$83.82	$83.82	$61.96
2019-10-02	$82.81	$82.81	$82.81	$82.81	$61.21
2019-10-01	$84.15	$84.15	$84.15	$84.15	$62.20
2019-09-30	$84.89	$84.89	$84.89	$84.89	$62.75
2019-09-27	$84.42	$84.42	$84.42	$84.42	$62.40
2019-09-26	$86.45	$86.45	$86.45	$86.45	$63.90
2019-09-25	$86.63	$86.63	$86.63	$86.63	$64.03
2019-09-24	$85.47	$85.47	$85.47	$85.47	$63.18
2019-09-23	$86.61	$86.61	$86.61	$86.61	$64.02
2019-09-20	$86.18	$86.18	$86.18	$86.18	$63.70
2019-09-19	$87.09	$87.09	$87.09	$87.09	$64.37
2019-09-18	$87.08	$87.08	$87.08	$87.08	$64.37
2019-09-17	$87.33	$87.33	$87.33	$87.33	$64.55
2019-09-16	$87.09	$87.09	$87.09	$87.09	$64.37
2019-09-13	$87.36	$87.36	$87.36	$87.36	$64.57
2019-09-12	$87.65	$87.65	$87.65	$87.65	$64.79
2019-09-11	$87.56	$87.56	$87.56	$87.56	$64.72
2019-09-10	$86.35	$86.35	$86.35	$86.35	$63.83
2019-09-09	$86.42	$86.42	$86.42	$86.42	$63.88
2019-09-06	$86.29	$86.29	$86.29	$86.29	$63.78
2019-09-05	$86.18	$86.18	$86.18	$86.18	$63.70
2019-09-04	$84.03	$84.03	$84.03	$84.03	$62.11
2019-09-03	$82.16	$82.16	$82.16	$82.16	$60.73
2019-08-30	$83.12	$83.12	$83.12	$83.12	$61.44
2019-08-29	$82.85	$82.85	$82.85	$82.85	$61.24
2019-08-28	$81.26	$81.26	$81.26	$81.26	$60.06
2019-08-27	$81.10	$81.10	$81.10	$81.10	$59.94
2019-08-26	$81.56	$81.56	$81.56	$81.56	$60.28
2019-08-23	$80.91	$80.91	$80.91	$80.91	$59.80
2019-08-22	$83.67	$83.67	$83.67	$83.67	$61.84
2019-08-21	$83.41	$83.41	$83.41	$83.41	$61.65
2019-08-20	$82.55	$82.55	$82.55	$82.55	$61.02
2019-08-19	$82.93	$82.93	$82.93	$82.93	$61.30
2019-08-16	$81.88	$81.88	$81.88	$81.88	$60.52
2019-08-15	$80.39	$80.39	$80.39	$80.39	$59.42
2019-08-14	$80.31	$80.31	$80.31	$80.31	$59.36
2019-08-13	$83.05	$83.05	$83.05	$83.05	$61.39
2019-08-12	$80.89	$80.89	$80.89	$80.89	$59.79
2019-08-09	$81.84	$81.84	$81.84	$81.84	$60.49
2019-08-08	$83.18	$83.18	$83.18	$83.18	$61.48
2019-08-07	$80.95	$80.95	$80.95	$80.95	$59.83
2019-08-06	$80.55	$80.55	$80.55	$80.55	$59.54
2019-08-05	$79.81	$79.81	$79.81	$79.81	$58.99
2019-08-02	$83.20	$83.20	$83.20	$83.20	$61.50
2019-08-01	$84.84	$84.84	$84.84	$84.84	$62.71
2019-07-31	$85.60	$85.60	$85.60	$85.60	$63.27
2019-07-30	$87.10	$87.10	$87.10	$87.10	$64.38
2019-07-29	$87.42	$87.42	$87.42	$87.42	$64.62
2019-07-26	$87.71	$87.71	$87.71	$87.71	$64.83
2019-07-25	$86.55	$86.55	$86.55	$86.55	$63.97
2019-07-24	$87.36	$87.36	$87.36	$87.36	$64.57
2019-07-23	$85.66	$85.66	$85.66	$85.66	$63.32
2019-07-22	$85.01	$85.01	$85.01	$85.01	$62.84
2019-07-19	$83.80	$83.80	$83.80	$83.80	$61.94
2019-07-18	$84.19	$84.19	$84.19	$84.19	$62.23
2019-07-17	$83.38	$83.38	$83.38	$83.38	$61.63
2019-07-16	$83.32	$83.32	$83.32	$83.32	$61.59
2019-07-15	$84.10	$84.10	$84.10	$84.10	$62.16
2019-07-12	$83.77	$83.77	$83.77	$83.77	$61.92
2019-07-11	$82.68	$82.68	$82.68	$82.68	$61.11
2019-07-10	$82.47	$82.47	$82.47	$82.47	$60.96
2019-07-09	$81.69	$81.69	$81.69	$81.69	$60.38
2019-07-08	$81.13	$81.13	$81.13	$81.13	$59.97
2019-07-05	$81.81	$81.81	$81.81	$81.81	$60.47
2019-07-03	$81.90	$81.90	$81.90	$81.90	$60.54
2019-07-02	$81.68	$81.68	$81.68	$81.68	$60.37
2019-07-01	$82.00	$82.00	$82.00	$82.00	$60.61
2019-06-28	$80.53	$80.53	$80.53	$80.53	$59.52
2019-06-27	$79.84	$79.84	$79.84	$79.84	$59.01
2019-06-26	$78.95	$78.95	$78.95	$78.95	$58.36
2019-06-25	$77.78	$77.78	$77.78	$77.78	$57.49
2019-06-24	$78.99	$78.99	$78.99	$78.99	$58.39
2019-06-21	$79.22	$79.22	$79.22	$79.22	$58.56
2019-06-20	$79.62	$79.62	$79.62	$79.62	$58.85
2019-06-19	$78.69	$78.69	$78.69	$78.69	$58.16
2019-06-18	$78.35	$78.35	$78.35	$78.35	$57.91
2019-06-17	$76.65	$76.65	$76.65	$76.65	$56.66
2019-06-14	$76.78	$76.78	$76.78	$76.78	$56.75
2019-06-13	$78.02	$78.02	$78.02	$78.02	$57.67
2019-06-12	$77.64	$77.64	$77.64	$77.64	$57.39
2019-06-11	$78.68	$78.68	$78.68	$78.68	$58.16
2019-06-10	$78.64	$78.64	$78.64	$78.64	$58.13
2019-06-07	$77.52	$77.52	$77.52	$77.52	$57.30
2019-06-06	$76.73	$76.73	$76.73	$76.73	$56.71
2019-06-05	$76.21	$76.21	$76.21	$76.21	$56.33
2019-06-04	$75.95	$75.95	$75.95	$75.95	$56.14
2019-06-03	$73.31	$73.31	$73.31	$73.31	$54.19
2019-05-31	$74.07	$74.07	$74.07	$74.07	$54.75
2019-05-30	$75.18	$75.18	$75.18	$75.18	$55.57
2019-05-29	$74.91	$74.91	$74.91	$74.91	$55.37
2019-05-28	$75.07	$75.07	$75.07	$75.07	$55.49
2019-05-24	$75.58	$75.58	$75.58	$75.58	$55.86
2019-05-23	$75.84	$75.84	$75.84	$75.84	$56.06
2019-05-22	$77.19	$77.19	$77.19	$77.19	$57.05
2019-05-21	$77.75	$77.75	$77.75	$77.75	$57.47
2019-05-20	$76.71	$76.71	$76.71	$76.71	$56.70
2019-05-17	$78.89	$78.89	$78.89	$78.89	$58.31
2019-05-16	$80.05	$80.05	$80.05	$80.05	$59.17
2019-05-15	$80.04	$80.04	$80.04	$80.04	$59.16
2019-05-14	$79.00	$79.00	$79.00	$79.00	$58.39
2019-05-13	$77.66	$77.66	$77.66	$77.66	$57.40
2019-05-10	$80.94	$80.94	$80.94	$80.94	$59.83
2019-05-09	$80.92	$80.92	$80.92	$80.92	$59.81
2019-05-08	$81.40	$81.40	$81.40	$81.40	$60.17
2019-05-07	$81.65	$81.65	$81.65	$81.65	$60.35
2019-05-06	$83.33	$83.33	$83.33	$83.33	$61.59
2019-05-03	$84.15	$84.15	$84.15	$84.15	$62.20
2019-05-02	$83.68	$83.68	$83.68	$83.68	$61.85
2019-05-01	$83.71	$83.71	$83.71	$83.71	$61.87
2019-04-30	$84.32	$84.32	$84.32	$84.32	$62.33
2019-04-29	$84.53	$84.53	$84.53	$84.53	$62.48
2019-04-26	$84.42	$84.42	$84.42	$84.42	$62.40
2019-04-25	$84.28	$84.28	$84.28	$84.28	$62.30
2019-04-24	$84.25	$84.25	$84.25	$84.25	$62.27
2019-04-23	$83.91	$83.91	$83.91	$83.91	$62.02
2019-04-22	$83.36	$83.36	$83.36	$83.36	$61.62
2019-04-18	$83.29	$83.29	$83.29	$83.29	$61.56
2019-04-17	$83.38	$83.38	$83.38	$83.38	$61.63
2019-04-16	$83.38	$83.38	$83.38	$83.38	$61.63
2019-04-15	$82.83	$82.83	$82.83	$82.83	$61.22
2019-04-12	$82.53	$82.53	$82.53	$82.53	$61.00
2019-04-11	$81.64	$81.64	$81.64	$81.64	$60.34
2019-04-10	$81.53	$81.53	$81.53	$81.53	$60.26
2019-04-09	$80.75	$80.75	$80.75	$80.75	$59.69
2019-04-08	$81.29	$81.29	$81.29	$81.29	$60.09
2019-04-05	$81.26	$81.26	$81.26	$81.26	$60.06
2019-04-04	$80.68	$80.68	$80.68	$80.68	$59.63
2019-04-03	$81.05	$81.05	$81.05	$81.05	$59.91
2019-04-02	$79.90	$79.90	$79.90	$79.90	$59.06
2019-04-01	$79.84	$79.84	$79.84	$79.84	$59.01
2019-03-29	$78.24	$78.24	$78.24	$78.24	$57.83
2019-03-28	$77.11	$77.11	$77.11	$77.11	$57.00
2019-03-27	$76.95	$76.95	$76.95	$76.95	$56.88
2019-03-26	$77.65	$77.65	$77.65	$77.65	$57.39
2019-03-25	$77.14	$77.14	$77.14	$77.14	$57.02
2019-03-22	$77.52	$77.52	$77.52	$77.52	$57.30
2019-03-21	$79.80	$79.80	$79.80	$79.80	$58.98
2019-03-20	$77.48	$77.48	$77.48	$77.48	$57.27
2019-03-19	$78.02	$78.02	$78.02	$78.02	$57.67
2019-03-18	$77.60	$77.60	$77.60	$77.60	$57.36
2019-03-15	$78.00	$78.00	$78.00	$78.00	$57.65
2019-03-14	$76.66	$76.66	$76.66	$76.66	$56.66
2019-03-13	$76.67	$76.67	$76.67	$76.67	$56.67
2019-03-12	$76.53	$76.53	$76.53	$76.53	$56.57
2019-03-11	$76.28	$76.28	$76.28	$76.28	$56.38
2019-03-08	$74.65	$74.65	$74.65	$74.65	$55.18
2019-03-07	$74.63	$74.63	$74.63	$74.63	$55.16
2019-03-06	$75.41	$75.41	$75.41	$75.41	$55.74
2019-03-05	$76.42	$76.42	$76.42	$76.42	$56.49
2019-03-04	$76.80	$76.80	$76.80	$76.80	$56.77
2019-03-01	$76.99	$76.99	$76.99	$76.99	$56.91
2019-02-28	$76.33	$76.33	$76.33	$76.33	$56.42
2019-02-27	$76.46	$76.46	$76.46	$76.46	$56.52
2019-02-26	$76.95	$76.95	$76.95	$76.95	$56.88
2019-02-25	$77.10	$77.10	$77.10	$77.10	$56.99
2019-02-22	$76.68	$76.68	$76.68	$76.68	$56.68
2019-02-21	$75.81	$75.81	$75.81	$75.81	$56.03
2019-02-20	$76.23	$76.23	$76.23	$76.23	$56.35
2019-02-19	$75.92	$75.92	$75.92	$75.92	$56.12
2019-02-15	$75.76	$75.76	$75.76	$75.76	$56.00
2019-02-14	$75.80	$75.80	$75.80	$75.80	$56.03
2019-02-13	$75.64	$75.64	$75.64	$75.64	$55.91
2019-02-12	$75.27	$75.27	$75.27	$75.27	$55.64
2019-02-11	$73.96	$73.96	$73.96	$73.96	$54.67
2019-02-08	$73.79	$73.79	$73.79	$73.79	$54.54
2019-02-07	$73.37	$73.37	$73.37	$73.37	$54.23
2019-02-06	$74.70	$74.70	$74.70	$74.70	$55.21
2019-02-05	$73.98	$73.98	$73.98	$73.98	$54.68
2019-02-04	$73.61	$73.61	$73.61	$73.61	$54.41
2019-02-01	$72.80	$72.80	$72.80	$72.80	$53.81
2019-01-31	$71.95	$71.95	$71.95	$71.95	$53.18
2019-01-30	$71.69	$71.69	$71.69	$71.69	$52.99
2019-01-29	$70.00	$70.00	$70.00	$70.00	$51.74
2019-01-28	$70.57	$70.57	$70.57	$70.57	$52.16
2019-01-25	$71.20	$71.20	$71.20	$71.20	$52.63
2019-01-24	$69.37	$69.37	$69.37	$69.37	$51.27
2019-01-23	$67.22	$67.22	$67.22	$67.22	$49.69
2019-01-22	$67.05	$67.05	$67.05	$67.05	$49.56
2019-01-18	$68.52	$68.52	$68.52	$68.52	$50.65
2019-01-17	$67.22	$67.22	$67.22	$67.22	$49.69
2019-01-16	$66.68	$66.68	$66.68	$66.68	$49.29
2019-01-15	$67.05	$67.05	$67.05	$67.05	$49.56
2019-01-14	$66.27	$66.27	$66.27	$66.27	$48.98
2019-01-11	$67.29	$67.29	$67.29	$67.29	$49.74
2019-01-10	$67.08	$67.08	$67.08	$67.08	$49.58
2019-01-09	$66.63	$66.63	$66.63	$66.63	$49.25
2019-01-08	$65.19	$65.19	$65.19	$65.19	$48.19
2019-01-07	$64.91	$64.91	$64.91	$64.91	$47.98
2019-01-04	$63.86	$63.86	$63.86	$63.86	$47.20
2019-01-03	$61.34	$61.34	$61.34	$61.34	$45.34
2019-01-02	$64.32	$64.32	$64.32	$64.32	$47.54
2018-12-31	$63.87	$63.87	$63.87	$63.87	$47.21
2018-12-28	$63.41	$63.41	$63.41	$63.41	$46.87
2018-12-27	$63.27	$63.27	$63.27	$63.27	$46.77
2018-12-26	$62.61	$62.61	$62.61	$62.61	$46.28
2018-12-24	$59.20	$59.20	$59.20	$59.20	$43.76
2018-12-21	$60.61	$60.61	$60.61	$60.61	$44.80
2018-12-20	$62.23	$62.23	$62.23	$62.23	$46.00
2018-12-19	$63.10	$63.10	$63.10	$63.10	$46.64
2018-12-18	$64.83	$64.83	$64.83	$64.83	$47.92
2018-12-17	$64.26	$64.26	$64.26	$64.26	$47.50
2018-12-14	$65.68	$65.68	$65.68	$65.68	$48.55
2018-12-13	$66.87	$66.87	$66.87	$66.87	$49.43
2018-12-12	$67.32	$67.32	$67.32	$67.32	$49.76
2018-12-11	$66.48	$66.48	$66.48	$66.48	$49.14
2018-12-10	$66.22	$66.22	$66.22	$66.22	$48.95
2018-12-07	$65.73	$65.73	$65.73	$65.73	$48.58
2018-12-06	$75.46	$75.46	$75.46	$75.46	$50.21
2018-12-04	$75.57	$75.57	$75.57	$75.57	$50.28
2018-12-03	$78.94	$78.94	$78.94	$78.94	$52.52
2018-11-30	$77.36	$77.36	$77.36	$77.36	$51.47
2018-11-29	$76.65	$76.65	$76.65	$76.65	$51.00
2018-11-28	$77.34	$77.34	$77.34	$77.34	$51.46
2018-11-27	$75.04	$75.04	$75.04	$75.04	$49.93
2018-11-26	$75.20	$75.20	$75.20	$75.20	$50.03
2018-11-23	$73.77	$73.77	$73.77	$73.77	$49.08
2018-11-21	$73.97	$73.97	$73.97	$73.97	$49.22
2018-11-20	$73.16	$73.16	$73.16	$73.16	$48.68
2018-11-19	$73.79	$73.79	$73.79	$73.79	$49.10
2018-11-16	$76.74	$76.74	$76.74	$76.74	$51.06
2018-11-15	$76.64	$76.64	$76.64	$76.64	$50.99
2018-11-14	$74.75	$74.75	$74.75	$74.75	$49.73
2018-11-13	$74.91	$74.91	$74.91	$74.91	$49.84
2018-11-12	$74.62	$74.62	$74.62	$74.62	$49.65
2018-11-09	$77.71	$77.71	$77.71	$77.71	$51.70
2018-11-08	$79.02	$79.02	$79.02	$79.02	$52.57
2018-11-07	$79.05	$79.05	$79.05	$79.05	$52.59
2018-11-06	$77.53	$77.53	$77.53	$77.53	$51.58
2018-11-05	$76.80	$76.80	$76.80	$76.80	$51.10
2018-11-02	$77.52	$77.52	$77.52	$77.52	$51.58
2018-11-01	$78.66	$78.66	$78.66	$78.66	$52.34
2018-10-31	$76.43	$76.43	$76.43	$76.43	$50.85
2018-10-30	$74.76	$74.76	$74.76	$74.76	$49.74
2018-10-29	$73.06	$73.06	$73.06	$73.06	$48.61
2018-10-26	$74.36	$74.36	$74.36	$74.36	$49.47
2018-10-25	$76.39	$76.39	$76.39	$76.39	$50.83
2018-10-24	$74.27	$74.27	$74.27	$74.27	$49.41
2018-10-23	$77.98	$77.98	$77.98	$77.98	$51.88
2018-10-22	$78.17	$78.17	$78.17	$78.17	$52.01
2018-10-19	$78.04	$78.04	$78.04	$78.04	$51.92
2018-10-18	$78.34	$78.34	$78.34	$78.34	$52.12
2018-10-17	$80.05	$80.05	$80.05	$80.05	$53.26
2018-10-16	$79.97	$79.97	$79.97	$79.97	$53.21
2018-10-15	$77.72	$77.72	$77.72	$77.72	$51.71
2018-10-12	$78.25	$78.25	$78.25	$78.25	$52.06
2018-10-11	$76.49	$76.49	$76.49	$76.49	$50.89
2018-10-10	$77.13	$77.13	$77.13	$77.13	$51.32
2018-10-09	$80.31	$80.31	$80.31	$80.31	$53.43
2018-10-08	$80.56	$80.56	$80.56	$80.56	$53.60
2018-10-05	$81.48	$81.48	$81.48	$81.48	$54.21
2018-10-04	$82.92	$82.92	$82.92	$82.92	$55.17
2018-10-03	$84.41	$84.41	$84.41	$84.41	$56.16
2018-10-02	$84.00	$84.00	$84.00	$84.00	$55.89
2018-10-01	$84.08	$84.08	$84.08	$84.08	$55.94
2018-09-28	$84.14	$84.14	$84.14	$84.14	$55.98
2018-09-27	$83.74	$83.74	$83.74	$83.74	$55.72
2018-09-26	$83.28	$83.28	$83.28	$83.28	$55.41
2018-09-25	$83.91	$83.91	$83.91	$83.91	$55.83
2018-09-24	$84.36	$84.36	$84.36	$84.36	$56.13
2018-09-21	$84.33	$84.33	$84.33	$84.33	$56.11
2018-09-20	$84.56	$84.56	$84.56	$84.56	$56.26
2018-09-19	$83.36	$83.36	$83.36	$83.36	$55.46
2018-09-18	$83.40	$83.40	$83.40	$83.40	$55.49
2018-09-17	$82.61	$82.61	$82.61	$82.61	$54.96
2018-09-14	$83.72	$83.72	$83.72	$83.72	$55.70
2018-09-13	$83.46	$83.46	$83.46	$83.46	$55.53
2018-09-12	$82.48	$82.48	$82.48	$82.48	$54.88
2018-09-11	$83.08	$83.08	$83.08	$83.08	$55.28
2018-09-10	$83.20	$83.20	$83.20	$83.20	$55.36
2018-09-07	$82.98	$82.98	$82.98	$82.98	$55.21
2018-09-06	$82.79	$82.79	$82.79	$82.79	$55.08
2018-09-05	$84.61	$84.61	$84.61	$84.61	$56.29
2018-09-04	$85.78	$85.78	$85.78	$85.78	$57.07
2018-08-31	$85.52	$85.52	$85.52	$85.52	$56.90
2018-08-30	$85.52	$85.52	$85.52	$85.52	$56.90
2018-08-29	$85.79	$85.79	$85.79	$85.79	$57.08
2018-08-28	$85.36	$85.36	$85.36	$85.36	$56.79
2018-08-27	$85.24	$85.24	$85.24	$85.24	$56.71
2018-08-24	$84.34	$84.34	$84.34	$84.34	$56.11
2018-08-23	$83.40	$83.40	$83.40	$83.40	$55.49
2018-08-22	$83.32	$83.32	$83.32	$83.32	$55.44
2018-08-21	$83.20	$83.20	$83.20	$83.20	$55.36
2018-08-20	$82.33	$82.33	$82.33	$82.33	$54.78
2018-08-17	$82.31	$82.31	$82.31	$82.31	$54.76
2018-08-16	$82.66	$82.66	$82.66	$82.66	$55.00
2018-08-15	$82.32	$82.32	$82.32	$82.32	$54.77
2018-08-14	$83.52	$83.52	$83.52	$83.52	$55.57
2018-08-13	$83.46	$83.46	$83.46	$83.46	$55.53
2018-08-10	$83.64	$83.64	$83.64	$83.64	$55.65
2018-08-09	$85.06	$85.06	$85.06	$85.06	$56.59
2018-08-08	$85.25	$85.25	$85.25	$85.25	$56.72
2018-08-07	$84.98	$84.98	$84.98	$84.98	$56.54
2018-08-06	$84.60	$84.60	$84.60	$84.60	$56.29
2018-08-03	$84.02	$84.02	$84.02	$84.02	$55.90
2018-08-02	$83.83	$83.83	$83.83	$83.83	$55.78
2018-08-01	$82.85	$82.85	$82.85	$82.85	$55.12
2018-07-31	$83.08	$83.08	$83.08	$83.08	$55.28
2018-07-30	$82.83	$82.83	$82.83	$82.83	$55.11
2018-07-27	$84.10	$84.10	$84.10	$84.10	$55.95
2018-07-26	$84.77	$84.77	$84.77	$84.77	$56.40
2018-07-25	$84.50	$84.50	$84.50	$84.50	$56.22
2018-07-24	$83.58	$83.58	$83.58	$83.58	$55.61
2018-07-23	$84.03	$84.03	$84.03	$84.03	$55.91
2018-07-20	$83.87	$83.87	$83.87	$83.87	$55.80
2018-07-19	$84.04	$84.04	$84.04	$84.04	$55.91
2018-07-18	$84.69	$84.69	$84.69	$84.69	$56.35
2018-07-17	$84.35	$84.35	$84.35	$84.35	$56.12
2018-07-16	$83.31	$83.31	$83.31	$83.31	$55.43
2018-07-13	$83.67	$83.67	$83.67	$83.67	$55.67
2018-07-12	$83.72	$83.72	$83.72	$83.72	$55.70
2018-07-11	$83.10	$83.10	$83.10	$83.10	$55.29
2018-07-10	$84.34	$84.34	$84.34	$84.34	$56.11
2018-07-09	$83.86	$83.86	$83.86	$83.86	$55.80
2018-07-06	$82.97	$82.97	$82.97	$82.97	$55.20
2018-07-05	$82.12	$82.12	$82.12	$82.12	$54.64
2018-07-03	$80.69	$80.69	$80.69	$80.69	$53.69
2018-07-02	$81.95	$81.95	$81.95	$81.95	$54.52
2018-06-29	$81.25	$81.25	$81.25	$81.25	$54.06
2018-06-28	$81.15	$81.15	$81.15	$81.15	$53.99
2018-06-27	$80.39	$80.39	$80.39	$80.39	$53.49
2018-06-26	$82.04	$82.04	$82.04	$82.04	$54.58
2018-06-25	$81.61	$81.61	$81.61	$81.61	$54.30
2018-06-22	$83.86	$83.86	$83.86	$83.86	$55.80
2018-06-21	$84.29	$84.29	$84.29	$84.29	$56.08
2018-06-20	$84.99	$84.99	$84.99	$84.99	$56.55
2018-06-19	$84.55	$84.55	$84.55	$84.55	$56.25
2018-06-18	$85.18	$85.18	$85.18	$85.18	$56.67
2018-06-15	$85.34	$85.34	$85.34	$85.34	$56.78
2018-06-14	$85.68	$85.68	$85.68	$85.68	$57.01
2018-06-13	$85.43	$85.43	$85.43	$85.43	$56.84
2018-06-12	$85.49	$85.49	$85.49	$85.49	$56.88
2018-06-11	$85.13	$85.13	$85.13	$85.13	$56.64
2018-06-08	$85.05	$85.05	$85.05	$85.05	$56.59
2018-06-07	$84.79	$84.79	$84.79	$84.79	$56.41
2018-06-06	$85.91	$85.91	$85.91	$85.91	$57.16
2018-06-05	$85.66	$85.66	$85.66	$85.66	$56.99
2018-06-04	$85.34	$85.34	$85.34	$85.34	$56.78
2018-06-01	$84.85	$84.85	$84.85	$84.85	$56.45
2018-05-31	$83.26	$83.26	$83.26	$83.26	$55.40
2018-05-30	$84.11	$84.11	$84.11	$84.11	$55.96
2018-05-29	$83.57	$83.57	$83.57	$83.57	$55.60
2018-05-25	$84.01	$84.01	$84.01	$84.01	$55.90
2018-05-24	$83.66	$83.66	$83.66	$83.66	$55.66
2018-05-23	$83.51	$83.51	$83.51	$83.51	$55.56
2018-05-22	$82.92	$82.92	$82.92	$82.92	$55.17
2018-05-21	$82.46	$82.46	$82.46	$82.46	$54.86
2018-05-18	$81.63	$81.63	$81.63	$81.63	$54.31
2018-05-17	$82.56	$82.56	$82.56	$82.56	$54.93
2018-05-16	$83.05	$83.05	$83.05	$83.05	$55.26
2018-05-15	$81.98	$81.98	$81.98	$81.98	$54.54
2018-05-14	$82.46	$82.46	$82.46	$82.46	$54.86
2018-05-11	$82.08	$82.08	$82.08	$82.08	$54.61
2018-05-10	$82.76	$82.76	$82.76	$82.76	$55.06
2018-05-09	$82.02	$82.02	$82.02	$82.02	$54.57
2018-05-08	$80.76	$80.76	$80.76	$80.76	$53.73
2018-05-07	$80.30	$80.30	$80.30	$80.30	$53.43
2018-05-04	$79.62	$79.62	$79.62	$79.62	$52.97
2018-05-03	$78.21	$78.21	$78.21	$78.21	$52.04
2018-05-02	$78.07	$78.07	$78.07	$78.07	$51.94
2018-05-01	$78.54	$78.54	$78.54	$78.54	$52.26
2018-04-30	$77.23	$77.23	$77.23	$77.23	$51.38
2018-04-27	$77.95	$77.95	$77.95	$77.95	$51.86
2018-04-26	$79.01	$79.01	$79.01	$79.01	$52.57
2018-04-25	$77.66	$77.66	$77.66	$77.66	$51.67
2018-04-24	$78.17	$78.17	$78.17	$78.17	$52.01
2018-04-23	$79.48	$79.48	$79.48	$79.48	$52.88
2018-04-20	$80.30	$80.30	$80.30	$80.30	$53.43
2018-04-19	$81.08	$81.08	$81.08	$81.08	$53.95
2018-04-18	$83.15	$83.15	$83.15	$83.15	$55.32
2018-04-17	$83.56	$83.56	$83.56	$83.56	$55.60
2018-04-16	$81.78	$81.78	$81.78	$81.78	$54.41
2018-04-13	$81.43	$81.43	$81.43	$81.43	$54.18
2018-04-12	$81.79	$81.79	$81.79	$81.79	$54.42
2018-04-11	$80.75	$80.75	$80.75	$80.75	$53.73
2018-04-10	$80.51	$80.51	$80.51	$80.51	$53.57
2018-04-09	$78.35	$78.35	$78.35	$78.35	$52.13
2018-04-06	$78.09	$78.09	$78.09	$78.09	$51.96
2018-04-05	$80.04	$80.04	$80.04	$80.04	$53.25
2018-04-04	$80.72	$80.72	$80.72	$80.72	$53.71
2018-04-03	$79.60	$79.60	$79.60	$79.60	$52.96
2018-04-02	$78.51	$78.51	$78.51	$78.51	$52.24
2018-03-29	$80.85	$80.85	$80.85	$80.85	$53.79
2018-03-28	$79.34	$79.34	$79.34	$79.34	$52.79
2018-03-27	$80.75	$80.75	$80.75	$80.75	$53.73
2018-03-26	$83.56	$83.56	$83.56	$83.56	$55.60
2018-03-23	$80.88	$80.88	$80.88	$80.88	$53.81
2018-03-22	$83.86	$83.86	$83.86	$83.86	$55.80
2018-03-21	$86.19	$86.19	$86.19	$86.19	$57.35
2018-03-20	$85.89	$85.89	$85.89	$85.89	$57.15
2018-03-19	$85.76	$85.76	$85.76	$85.76	$57.06
2018-03-16	$87.45	$87.45	$87.45	$87.45	$58.18
2018-03-15	$87.37	$87.37	$87.37	$87.37	$58.13
2018-03-14	$87.42	$87.42	$87.42	$87.42	$58.16
2018-03-13	$87.46	$87.46	$87.46	$87.46	$58.19
2018-03-12	$88.68	$88.68	$88.68	$88.68	$59.00
2018-03-09	$87.44	$87.44	$87.44	$87.44	$58.18
2018-03-08	$85.84	$85.84	$85.84	$85.84	$57.11
2018-03-07	$85.02	$85.02	$85.02	$85.02	$56.57
2018-03-06	$84.56	$84.56	$84.56	$84.56	$56.26
2018-03-05	$83.25	$83.25	$83.25	$83.25	$55.39
2018-03-02	$82.21	$82.21	$82.21	$82.21	$54.70
2018-03-01	$80.77	$80.77	$80.77	$80.77	$53.74
2018-02-28	$81.71	$81.71	$81.71	$81.71	$54.36
2018-02-27	$81.98	$81.98	$81.98	$81.98	$54.54
2018-02-26	$82.88	$82.88	$82.88	$82.88	$55.14
2018-02-23	$81.60	$81.60	$81.60	$81.60	$54.29
2018-02-22	$80.01	$80.01	$80.01	$80.01	$53.23
2018-02-21	$80.22	$80.22	$80.22	$80.22	$53.37
2018-02-20	$80.78	$80.78	$80.78	$80.78	$53.75
2018-02-16	$79.84	$79.84	$79.84	$79.84	$53.12
2018-02-15	$79.88	$79.88	$79.88	$79.88	$53.15
2018-02-14	$78.47	$78.47	$78.47	$78.47	$52.21
2018-02-13	$76.94	$76.94	$76.94	$76.94	$51.19
2018-02-12	$77.00	$77.00	$77.00	$77.00	$51.23
2018-02-09	$75.34	$75.34	$75.34	$75.34	$50.13
2018-02-08	$73.99	$73.99	$73.99	$73.99	$49.23
2018-02-07	$77.04	$77.04	$77.04	$77.04	$51.26
2018-02-06	$78.51	$78.51	$78.51	$78.51	$52.24
2018-02-05	$76.10	$76.10	$76.10	$76.10	$50.63
2018-02-02	$79.07	$79.07	$79.07	$79.07	$52.61
2018-02-01	$81.36	$81.36	$81.36	$81.36	$54.13
2018-01-31	$81.39	$81.39	$81.39	$81.39	$54.15
2018-01-30	$80.71	$80.71	$80.71	$80.71	$53.70
2018-01-29	$81.96	$81.96	$81.96	$81.96	$54.53
2018-01-26	$82.76	$82.76	$82.76	$82.76	$55.06
2018-01-25	$81.25	$81.25	$81.25	$81.25	$54.06
2018-01-24	$81.96	$81.96	$81.96	$81.96	$54.53
2018-01-23	$83.12	$83.12	$83.12	$83.12	$55.30
2018-01-22	$82.59	$82.59	$82.59	$82.59	$54.95
2018-01-19	$82.10	$82.10	$82.10	$82.10	$54.62
2018-01-18	$82.06	$82.06	$82.06	$82.06	$54.60
2018-01-17	$82.01	$82.01	$82.01	$82.01	$54.56
2018-01-16	$80.42	$80.42	$80.42	$80.42	$53.51
2018-01-12	$80.81	$80.81	$80.81	$80.81	$53.77
2018-01-11	$80.07	$80.07	$80.07	$80.07	$53.27
2018-01-10	$79.53	$79.53	$79.53	$79.53	$52.91
2018-01-09	$80.32	$80.32	$80.32	$80.32	$53.44
2018-01-08	$81.02	$81.02	$81.02	$81.02	$53.91
2018-01-05	$80.55	$80.55	$80.55	$80.55	$53.59
2018-01-04	$80.18	$80.18	$80.18	$80.18	$53.35
2018-01-03	$79.56	$79.56	$79.56	$79.56	$52.93
2018-01-02	$78.44	$78.44	$78.44	$78.44	$52.19
2017-12-29	$76.67	$76.67	$76.67	$76.67	$51.01
2017-12-28	$77.22	$77.22	$77.22	$77.22	$51.38
2017-12-27	$77.21	$77.21	$77.21	$77.21	$51.37
2017-12-26	$76.97	$76.97	$76.97	$76.97	$51.21
2017-12-22	$77.83	$77.83	$77.83	$77.83	$51.78
2017-12-21	$78.02	$78.02	$78.02	$78.02	$51.91
2017-12-20	$78.55	$78.55	$78.55	$78.55	$52.26
2017-12-19	$78.26	$78.26	$78.26	$78.26	$52.07
2017-12-18	$78.54	$78.54	$78.54	$78.54	$52.26
2017-12-15	$77.67	$77.67	$77.67	$77.67	$51.68
2017-12-14	$76.93	$76.93	$76.93	$76.93	$51.18
2017-12-13	$77.16	$77.16	$77.16	$77.16	$51.34
2017-12-12	$76.96	$76.96	$76.96	$76.96	$51.20
2017-12-11	$77.41	$77.41	$77.41	$77.41	$51.50
2017-12-08	$77.23	$77.23	$77.23	$77.23	$51.38
2017-12-07	$85.21	$85.21	$85.21	$85.21	$51.30
2017-12-06	$84.38	$84.38	$84.38	$84.38	$50.80
2017-12-05	$83.98	$83.98	$83.98	$83.98	$50.56
2017-12-04	$83.96	$83.96	$83.96	$83.96	$50.54
2017-12-01	$85.98	$85.98	$85.98	$85.98	$51.76
2017-11-30	$86.63	$86.63	$86.63	$86.63	$52.15
2017-11-29	$86.54	$86.54	$86.54	$86.54	$52.10
2017-11-28	$89.87	$89.87	$89.87	$89.87	$54.10
2017-11-27	$89.67	$89.67	$89.67	$89.67	$53.98
2017-11-24	$90.64	$90.64	$90.64	$90.64	$54.57
2017-11-22	$90.13	$90.13	$90.13	$90.13	$54.26
2017-11-21	$90.41	$90.41	$90.41	$90.41	$54.43
2017-11-20	$89.06	$89.06	$89.06	$89.06	$53.62
2017-11-17	$87.99	$87.99	$87.99	$87.99	$52.97
2017-11-16	$88.18	$88.18	$88.18	$88.18	$53.09
2017-11-15	$86.75	$86.75	$86.75	$86.75	$52.22
2017-11-14	$87.50	$87.50	$87.50	$87.50	$52.68
2017-11-13	$87.97	$87.97	$87.97	$87.97	$52.96
2017-11-10	$88.00	$88.00	$88.00	$88.00	$52.98
2017-11-09	$87.66	$87.66	$87.66	$87.66	$52.77
2017-11-08	$88.85	$88.85	$88.85	$88.85	$53.49
2017-11-07	$87.71	$87.71	$87.71	$87.71	$52.80
2017-11-06	$87.88	$87.88	$87.88	$87.88	$52.90
2017-11-03	$86.80	$86.80	$86.80	$86.80	$52.25
2017-11-02	$86.25	$86.25	$86.25	$86.25	$51.92
2017-11-01	$86.31	$86.31	$86.31	$86.31	$51.96
2017-10-31	$86.93	$86.93	$86.93	$86.93	$52.33
2017-10-30	$85.89	$85.89	$85.89	$85.89	$51.71
2017-10-27	$85.53	$85.53	$85.53	$85.53	$51.49
2017-10-26	$84.99	$84.99	$84.99	$84.99	$51.17
2017-10-25	$84.57	$84.57	$84.57	$84.57	$50.91
2017-10-24	$85.11	$85.11	$85.11	$85.11	$51.24
2017-10-23	$84.75	$84.75	$84.75	$84.75	$51.02
2017-10-20	$84.92	$84.92	$84.92	$84.92	$51.12
2017-10-19	$84.29	$84.29	$84.29	$84.29	$50.74
2017-10-18	$84.73	$84.73	$84.73	$84.73	$51.01
2017-10-17	$84.03	$84.03	$84.03	$84.03	$50.59
2017-10-16	$84.08	$84.08	$84.08	$84.08	$50.62
2017-10-13	$83.93	$83.93	$83.93	$83.93	$50.53
2017-10-12	$83.64	$83.64	$83.64	$83.64	$50.35
2017-10-11	$83.80	$83.80	$83.80	$83.80	$50.45
2017-10-10	$83.51	$83.51	$83.51	$83.51	$50.27
2017-10-09	$83.32	$83.32	$83.32	$83.32	$50.16
2017-10-06	$83.21	$83.21	$83.21	$83.21	$50.09
2017-10-05	$82.80	$82.80	$82.80	$82.80	$49.85
2017-10-04	$82.72	$82.72	$82.72	$82.72	$49.80
2017-10-03	$82.67	$82.67	$82.67	$82.67	$49.77
2017-10-02	$82.60	$82.60	$82.60	$82.60	$49.73
2017-09-29	$82.23	$82.23	$82.23	$82.23	$49.50
2017-09-28	$81.45	$81.45	$81.45	$81.45	$49.03
2017-09-27	$81.17	$81.17	$81.17	$81.17	$48.87
2017-09-26	$79.10	$79.10	$79.10	$79.10	$47.62
2017-09-25	$79.17	$79.17	$79.17	$79.17	$47.66
2017-09-22	$80.70	$80.70	$80.70	$80.70	$48.58
2017-09-21	$80.35	$80.35	$80.35	$80.35	$48.37
2017-09-20	$80.69	$80.69	$80.69	$80.69	$48.58
2017-09-19	$81.70	$81.70	$81.70	$81.70	$49.18
2017-09-18	$81.53	$81.53	$81.53	$81.53	$49.08
2017-09-15	$81.17	$81.17	$81.17	$81.17	$48.87
2017-09-14	$80.75	$80.75	$80.75	$80.75	$48.61
2017-09-13	$80.68	$80.68	$80.68	$80.68	$48.57
2017-09-12	$80.65	$80.65	$80.65	$80.65	$48.55
2017-09-11	$80.11	$80.11	$80.11	$80.11	$48.23
2017-09-08	$78.65	$78.65	$78.65	$78.65	$47.35
2017-09-07	$79.41	$79.41	$79.41	$79.41	$47.81
2017-09-06	$79.36	$79.36	$79.36	$79.36	$47.78
2017-09-05	$79.14	$79.14	$79.14	$79.14	$47.64
2017-09-01	$79.97	$79.97	$79.97	$79.97	$48.14
2017-08-31	$79.62	$79.62	$79.62	$79.62	$47.93
2017-08-30	$79.13	$79.13	$79.13	$79.13	$47.64
2017-08-29	$78.10	$78.10	$78.10	$78.10	$47.02
2017-08-28	$77.81	$77.81	$77.81	$77.81	$46.84
2017-08-25	$77.40	$77.40	$77.40	$77.40	$46.60
2017-08-24	$77.57	$77.57	$77.57	$77.57	$46.70
2017-08-23	$77.72	$77.72	$77.72	$77.72	$46.79
2017-08-22	$77.82	$77.82	$77.82	$77.82	$46.85
2017-08-21	$76.37	$76.37	$76.37	$76.37	$45.98
2017-08-18	$76.72	$76.72	$76.72	$76.72	$46.19
2017-08-17	$76.54	$76.54	$76.54	$76.54	$46.08
2017-08-16	$78.37	$78.37	$78.37	$78.37	$47.18
2017-08-15	$77.74	$77.74	$77.74	$77.74	$46.80
2017-08-14	$77.36	$77.36	$77.36	$77.36	$46.57
2017-08-11	$75.79	$75.79	$75.79	$75.79	$45.63
2017-08-10	$74.84	$74.84	$74.84	$74.84	$45.05
2017-08-09	$76.89	$76.89	$76.89	$76.89	$46.29
2017-08-08	$77.18	$77.18	$77.18	$77.18	$46.46
2017-08-07	$77.31	$77.31	$77.31	$77.31	$46.54
2017-08-04	$76.17	$76.17	$76.17	$76.17	$45.86
2017-08-03	$76.82	$76.82	$76.82	$76.82	$46.25
2017-08-02	$77.20	$77.20	$77.20	$77.20	$46.48
2017-08-01	$77.95	$77.95	$77.95	$77.95	$46.93
2017-07-31	$77.80	$77.80	$77.80	$77.80	$46.84
2017-07-28	$78.33	$78.33	$78.33	$78.33	$47.16
2017-07-27	$79.02	$79.02	$79.02	$79.02	$47.57
2017-07-26	$80.09	$80.09	$80.09	$80.09	$48.22
2017-07-25	$79.61	$79.61	$79.61	$79.61	$47.93
2017-07-24	$79.82	$79.82	$79.82	$79.82	$48.05
2017-07-21	$79.63	$79.63	$79.63	$79.63	$47.94
2017-07-20	$79.99	$79.99	$79.99	$79.99	$48.15
2017-07-19	$79.89	$79.89	$79.89	$79.89	$48.09
2017-07-18	$78.99	$78.99	$78.99	$78.99	$47.55
2017-07-17	$78.61	$78.61	$78.61	$78.61	$47.32
2017-07-14	$78.80	$78.80	$78.80	$78.80	$47.44
2017-07-13	$78.19	$78.19	$78.19	$78.19	$47.07
2017-07-12	$78.22	$78.22	$78.22	$78.22	$47.09
2017-07-11	$77.03	$77.03	$77.03	$77.03	$46.37
2017-07-10	$76.38	$76.38	$76.38	$76.38	$45.98
2017-07-07	$75.68	$75.68	$75.68	$75.68	$45.56
2017-07-06	$74.51	$74.51	$74.51	$74.51	$44.86
2017-07-05	$74.93	$74.93	$74.93	$74.93	$45.11
2017-07-03	$73.90	$73.90	$73.90	$73.90	$44.49
2017-06-30	$74.78	$74.78	$74.78	$74.78	$45.02
2017-06-29	$75.34	$75.34	$75.34	$75.34	$45.36
2017-06-28	$77.16	$77.16	$77.16	$77.16	$46.45
2017-06-27	$75.99	$75.99	$75.99	$75.99	$45.75
2017-06-26	$77.63	$77.63	$77.63	$77.63	$46.73
2017-06-23	$78.35	$78.35	$78.35	$78.35	$47.17
2017-06-22	$77.71	$77.71	$77.71	$77.71	$46.78
2017-06-21	$77.64	$77.64	$77.64	$77.64	$46.74
2017-06-20	$76.82	$76.82	$76.82	$76.82	$46.25
2017-06-19	$77.60	$77.60	$77.60	$77.60	$46.72
2017-06-16	$76.20	$76.20	$76.20	$76.20	$45.87
2017-06-15	$76.46	$76.46	$76.46	$76.46	$46.03
2017-06-14	$77.14	$77.14	$77.14	$77.14	$46.44
2017-06-13	$77.94	$77.94	$77.94	$77.94	$46.92
2017-06-12	$77.47	$77.47	$77.47	$77.47	$46.64
2017-06-09	$78.00	$78.00	$78.00	$78.00	$46.96
2017-06-08	$80.88	$80.88	$80.88	$80.88	$48.69
2017-06-07	$80.25	$80.25	$80.25	$80.25	$48.31
2017-06-06	$79.84	$79.84	$79.84	$79.84	$48.06
2017-06-05	$79.71	$79.71	$79.71	$79.71	$47.99
2017-06-02	$79.82	$79.82	$79.82	$79.82	$48.05
2017-06-01	$78.87	$78.87	$78.87	$78.87	$47.48
2017-05-31	$78.48	$78.48	$78.48	$78.48	$47.25
2017-05-30	$78.88	$78.88	$78.88	$78.88	$47.49
2017-05-26	$78.36	$78.36	$78.36	$78.36	$47.17
2017-05-25	$78.30	$78.30	$78.30	$78.30	$47.14
2017-05-24	$77.90	$77.90	$77.90	$77.90	$46.90
2017-05-23	$77.54	$77.54	$77.54	$77.54	$46.68
2017-05-22	$77.44	$77.44	$77.44	$77.44	$46.62
2017-05-19	$76.62	$76.62	$76.62	$76.62	$46.13
2017-05-18	$76.19	$76.19	$76.19	$76.19	$45.87
2017-05-17	$75.39	$75.39	$75.39	$75.39	$45.39
2017-05-16	$78.05	$78.05	$78.05	$78.05	$46.99
2017-05-15	$77.45	$77.45	$77.45	$77.45	$46.63
2017-05-12	$76.67	$76.67	$76.67	$76.67	$46.16
2017-05-11	$76.64	$76.64	$76.64	$76.64	$46.14
2017-05-10	$76.64	$76.64	$76.64	$76.64	$46.14
2017-05-09	$76.18	$76.18	$76.18	$76.18	$45.86
2017-05-08	$75.67	$75.67	$75.67	$75.67	$45.55
2017-05-05	$75.79	$75.79	$75.79	$75.79	$45.63
2017-05-04	$75.25	$75.25	$75.25	$75.25	$45.30
2017-05-03	$75.26	$75.26	$75.26	$75.26	$45.31
2017-05-02	$75.42	$75.42	$75.42	$75.42	$45.40
2017-05-01	$75.36	$75.36	$75.36	$75.36	$45.37
2017-04-28	$74.79	$74.79	$74.79	$74.79	$45.02
2017-04-27	$75.20	$75.20	$75.20	$75.20	$45.27
2017-04-26	$74.59	$74.59	$74.59	$74.59	$44.90
2017-04-25	$74.86	$74.86	$74.86	$74.86	$45.07
2017-04-24	$74.25	$74.25	$74.25	$74.25	$44.70
2017-04-21	$73.25	$73.25	$73.25	$73.25	$44.10
2017-04-20	$73.54	$73.54	$73.54	$73.54	$44.27
2017-04-19	$72.71	$72.71	$72.71	$72.71	$43.77
2017-04-18	$72.10	$72.10	$72.10	$72.10	$43.41
2017-04-17	$72.09	$72.09	$72.09	$72.09	$43.40
2017-04-13	$71.21	$71.21	$71.21	$71.21	$42.87
2017-04-12	$71.49	$71.49	$71.49	$71.49	$43.04
2017-04-11	$72.33	$72.33	$72.33	$72.33	$43.54
2017-04-10	$72.56	$72.56	$72.56	$72.56	$43.68
2017-04-07	$72.67	$72.67	$72.67	$72.67	$43.75
2017-04-06	$72.33	$72.33	$72.33	$72.33	$43.54
2017-04-05	$71.91	$71.91	$71.91	$71.91	$43.29
2017-04-04	$72.19	$72.19	$72.19	$72.19	$43.46
2017-04-03	$72.14	$72.14	$72.14	$72.14	$43.43
2017-03-31	$72.43	$72.43	$72.43	$72.43	$43.60
2017-03-30	$72.59	$72.59	$72.59	$72.59	$43.70
2017-03-29	$72.30	$72.30	$72.30	$72.30	$43.53
2017-03-28	$72.08	$72.08	$72.08	$72.08	$43.39
2017-03-27	$71.68	$71.68	$71.68	$71.68	$43.15
2017-03-24	$71.54	$71.54	$71.54	$71.54	$43.07
2017-03-23	$71.09	$71.09	$71.09	$71.09	$42.80
2017-03-22	$71.06	$71.06	$71.06	$71.06	$42.78
2017-03-21	$70.50	$70.50	$70.50	$70.50	$42.44
2017-03-20	$72.01	$72.01	$72.01	$72.01	$43.35
2017-03-17	$71.92	$71.92	$71.92	$71.92	$43.30
2017-03-16	$71.87	$71.87	$71.87	$71.87	$43.27
2017-03-15	$71.71	$71.71	$71.71	$71.71	$43.17
2017-03-14	$71.11	$71.11	$71.11	$71.11	$42.81
2017-03-13	$71.38	$71.38	$71.38	$71.38	$42.97
2017-03-10	$71.05	$71.05	$71.05	$71.05	$42.77
2017-03-09	$70.53	$70.53	$70.53	$70.53	$42.46
2017-03-08	$70.52	$70.52	$70.52	$70.52	$42.45
2017-03-07	$70.38	$70.38	$70.38	$70.38	$42.37
2017-03-06	$70.42	$70.42	$70.42	$70.42	$42.39
2017-03-03	$70.50	$70.50	$70.50	$70.50	$42.44
2017-03-02	$70.32	$70.32	$70.32	$70.32	$42.33
2017-03-01	$71.02	$71.02	$71.02	$71.02	$42.75