Cactus Acquisition Corp 1 Ltd - Class A (CCTS) Exchange: NASDAQ
Data as of Oct. 8, 2025
$13.09 ($1.44) 12.36%
Cactus Acquisition Corp 1 Ltd - Class A - Daily Information
Click for more stock information on Cactus Acquisition Corp 1 Ltd - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.70 |
| Previous Close | $13.09 |
| High | $13.70 |
| Low | $11.69 |
| Adjusted Open | $11.70 |
| Previous Adjusted Close | $13.09 |
| Adjusted High | $13.70 |
| Adjusted Low | $11.69 |
Invest in Cactus Acquisition Corp 1 Ltd - Class A (CCTS)
Historical Stock Data for Cactus Acquisition Corp 1 Ltd - Class A (CCTS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | $11.70 | $13.70 | $11.69 | $13.09 | $13.09 | 22,410 |
| 2024-11-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 118 |
| 2024-10-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 26 |
| 2024-10-30 | $11.61 | $11.65 | $11.61 | $11.65 | $11.65 | 8,544 |
| 2024-10-29 | $11.61 | $11.61 | $11.60 | $11.60 | $11.60 | 204 |
| 2024-10-28 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 6 |
| 2024-10-25 | $11.61 | $11.64 | $11.61 | $11.64 | $11.64 | 2,189 |
| 2024-10-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 1,302 |
| 2024-10-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1 |
| 2024-10-22 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1 |
| 2024-10-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1 |
| 2024-10-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 25 |
| 2024-10-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 991 |
| 2024-10-16 | $11.53 | $11.53 | $11.52 | $11.52 | $11.52 | 434 |
| 2024-10-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 22 |
| 2024-10-14 | $11.51 | $12.00 | $11.50 | $11.50 | $11.50 | 3,354 |
| 2024-10-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-10-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 204 |
| 2024-10-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 24,158 |
| 2024-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 22 |
| 2024-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 229 |
| 2024-10-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 47 |
| 2024-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 144 |
| 2024-10-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-10-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 1 |
| 2024-09-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-09-25 | $11.50 | $11.66 | $11.49 | $11.51 | $11.51 | 6,965 |
| 2024-09-24 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-09-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1 |
| 2024-09-20 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 5 |
| 2024-09-19 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-09-18 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 405 |
| 2024-09-17 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 208 |
| 2024-09-16 | $11.46 | $11.47 | $11.46 | $11.46 | $11.46 | 1,019 |
| 2024-09-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-09-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 110 |
| 2024-09-11 | $11.45 | $11.47 | $11.40 | $11.44 | $11.44 | 14,354 |
| 2024-09-10 | $11.45 | $11.45 | $11.41 | $11.41 | $11.41 | 17,033 |
| 2024-09-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 14,113 |
| 2024-09-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 118 |
| 2024-09-05 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 96 |
| 2024-09-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 125 |
| 2024-09-03 | $11.45 | $11.45 | $11.40 | $11.40 | $11.40 | 674 |
| 2024-08-30 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 265 |
| 2024-08-29 | $11.57 | $11.61 | $11.45 | $11.45 | $11.45 | 1,243 |
| 2024-08-28 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 227 |
| 2024-08-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 4 |
| 2024-08-26 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-08-23 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2024-08-22 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2 |
| 2024-08-21 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 402 |
| 2024-08-20 | $11.44 | $11.44 | $11.42 | $11.44 | $11.44 | 60,529 |
| 2024-08-19 | $11.40 | $11.45 | $11.40 | $11.40 | $11.40 | 804 |
| 2024-08-16 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2024-08-15 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 15 |
| 2024-08-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 448 |
| 2024-08-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2,085 |
| 2024-08-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 97 |
| 2024-08-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 17 |
| 2024-08-08 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2024-08-07 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 379 |
| 2024-08-06 | $11.45 | $11.45 | $11.37 | $11.37 | $11.37 | 400 |
| 2024-08-05 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 2,213 |
| 2024-08-02 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 21 |
| 2024-08-01 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2024-07-31 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 2 |
| 2024-07-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 102 |
| 2024-07-29 | $11.42 | $11.42 | $11.39 | $11.42 | $11.42 | 3,412 |
| 2024-07-26 | $11.39 | $11.41 | $11.39 | $11.41 | $11.41 | 4,820 |
| 2024-07-25 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 683 |
| 2024-07-24 | $11.40 | $11.40 | $11.38 | $11.40 | $11.40 | 13,162 |
| 2024-07-23 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 7,512 |
| 2024-07-22 | $11.74 | $11.74 | $11.38 | $11.38 | $11.38 | 4,617 |
| 2024-07-19 | $11.40 | $11.40 | $11.37 | $11.37 | $11.37 | 981 |
| 2024-07-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1 |
| 2024-07-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 603 |
| 2024-07-16 | $11.39 | $11.40 | $11.37 | $11.37 | $11.37 | 2,444 |
| 2024-07-15 | $11.32 | $11.34 | $11.32 | $11.34 | $11.34 | 502 |
| 2024-07-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 101 |
| 2024-07-11 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 105 |
| 2024-07-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 238 |
| 2024-07-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 20 |
| 2024-07-08 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 31 |
| 2024-07-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 51 |
| 2024-07-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 399 |
| 2024-07-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 3 |
| 2024-07-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-06-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-06-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-06-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-06-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-06-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-06-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-06-20 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 576 |
| 2024-06-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-06-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2024-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 327 |
| 2024-06-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 87 |
| 2024-06-12 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 114 |
| 2024-06-11 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 44 |
| 2024-06-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,070 |
| 2024-06-07 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 157 |
| 2024-06-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,076 |
| 2024-06-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 11 |
| 2024-06-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 105 |
| 2024-06-03 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 77 |
| 2024-05-31 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 1,500 |
| 2024-05-30 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 113 |
| 2024-05-29 | $11.97 | $11.97 | $11.55 | $11.55 | $11.55 | 1,971 |
| 2024-05-28 | $11.87 | $11.87 | $11.24 | $11.24 | $11.24 | 646 |
| 2024-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 104 |
| 2024-05-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4 |
| 2024-05-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 47 |
| 2024-05-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 14 |
| 2024-05-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 523 |
| 2024-05-17 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 71 |
| 2024-05-16 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 4 |
| 2024-05-15 | $11.78 | $12.40 | $11.78 | $12.29 | $12.29 | 1,409 |
| 2024-05-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 3 |
| 2024-05-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 321 |
| 2024-05-10 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 258 |
| 2024-05-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 4 |
| 2024-05-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 7 |
| 2024-05-07 | $12.40 | $12.40 | $11.50 | $11.50 | $11.50 | 1,381 |
| 2024-05-06 | $11.44 | $12.50 | $11.41 | $12.20 | $12.20 | 6,557 |
| 2024-05-03 | $11.44 | $12.90 | $11.44 | $12.00 | $12.00 | 16,965 |
| 2024-05-02 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1 |
| 2024-05-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1 |
| 2024-04-30 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 8 |
| 2024-04-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 14 |
| 2024-04-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 2 |
| 2024-04-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-24 | $11.20 | $11.21 | $11.20 | $11.21 | $11.21 | 7,658 |
| 2024-04-23 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 100 |
| 2024-04-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 16 |
| 2024-04-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 2,839 |
| 2024-04-18 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 4 |
| 2024-04-17 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-16 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2024-04-15 | $11.20 | $11.21 | $11.20 | $11.21 | $11.21 | 20,483 |
| 2024-04-12 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 36 |
| 2024-04-11 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 86 |
| 2024-04-10 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 2,031 |
| 2024-04-09 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 8 |
| 2024-04-08 | $11.14 | $11.21 | $11.14 | $11.21 | $11.21 | 2,254 |
| 2024-04-05 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 173 |
| 2024-04-04 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 327 |
| 2024-04-03 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 634 |
| 2024-04-02 | $11.00 | $11.10 | $11.00 | $11.10 | $11.10 | 3,907 |
| 2024-04-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 3 |
| 2024-03-28 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 18 |
| 2024-03-27 | $11.07 | $11.10 | $11.06 | $11.10 | $11.10 | 2,500 |
| 2024-03-26 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 510 |
| 2024-03-25 | $11.09 | $11.10 | $11.09 | $11.10 | $11.10 | 10,421 |
| 2024-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1 |
| 2024-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 18 |
| 2024-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 131 |
| 2024-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 26 |
| 2024-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2024-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4 |
| 2024-03-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 3,469 |
| 2024-03-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 52 |
| 2024-03-07 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 119 |
| 2024-03-06 | $11.15 | $11.15 | $10.93 | $10.93 | $10.93 | 10,634 |
| 2024-03-05 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 34 |
| 2024-03-04 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 5,341 |
| 2024-03-01 | $11.13 | $11.35 | $11.13 | $11.35 | $11.35 | 11,051 |
| 2024-02-29 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 41 |
| 2024-02-28 | $11.32 | $11.35 | $11.32 | $11.32 | $11.32 | 6,415 |
| 2024-02-27 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 4 |
| 2024-02-26 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 131 |
| 2024-02-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 125 |
| 2024-02-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 2 |
| 2024-02-21 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 104 |
| 2024-02-20 | $11.05 | $12.00 | $11.05 | $11.35 | $11.35 | 2,528 |
| 2024-02-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 67,002 |
| 2024-02-15 | $11.05 | $11.10 | $11.05 | $11.05 | $11.05 | 200,905 |
| 2024-02-14 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-02-13 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-02-12 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 11 |
| 2024-02-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2024-02-08 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 119 |
| 2024-02-07 | $11.01 | $11.10 | $11.01 | $11.01 | $11.01 | 2,362 |
| 2024-02-06 | $11.10 | $11.10 | $11.01 | $11.01 | $11.01 | 1,314 |
| 2024-02-05 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 123 |
| 2024-02-02 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 200 |
| 2024-02-01 | $11.51 | $12.00 | $10.96 | $11.07 | $11.07 | 2,953 |
| 2024-01-31 | $11.05 | $12.00 | $11.04 | $11.05 | $11.05 | 13,298 |
| 2024-01-30 | $11.05 | $11.10 | $11.05 | $11.06 | $11.06 | 28,509 |
| 2024-01-29 | $11.05 | $11.53 | $11.05 | $11.05 | $11.05 | 4,016 |
| 2024-01-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2024-01-25 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 101 |
| 2024-01-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1,125 |
| 2024-01-23 | $11.15 | $11.15 | $11.05 | $11.05 | $11.05 | 4,735 |
| 2024-01-22 | $11.50 | $11.55 | $11.02 | $11.05 | $11.05 | 950 |
| 2024-01-19 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1 |
| 2024-01-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-17 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1 |
| 2024-01-16 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-11 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-10 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-08 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1 |
| 2024-01-05 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 1 |
| 2024-01-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2023-12-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100 |
| 2023-12-27 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100 |
| 2023-12-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 102 |
| 2023-12-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 104 |
| 2023-12-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 100 |
| 2023-12-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-12-19 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-12-18 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 1 |
| 2023-12-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 5 |
| 2023-12-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 2 |
| 2023-12-13 | $11.46 | $11.46 | $10.92 | $10.92 | $10.92 | 606 |
| 2023-12-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 5 |
| 2023-12-11 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 101 |
| 2023-12-08 | $11.00 | $11.30 | $10.92 | $10.92 | $10.92 | 3,250 |
| 2023-12-07 | $11.50 | $11.50 | $11.01 | $11.01 | $11.01 | 1,288 |
| 2023-12-06 | $11.95 | $11.95 | $10.92 | $11.00 | $11.00 | 1,413 |
| 2023-12-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 352 |
| 2023-12-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 37 |
| 2023-12-01 | $11.95 | $11.98 | $11.20 | $11.20 | $11.20 | 4,142 |
| 2023-11-30 | $11.05 | $11.38 | $10.95 | $10.95 | $10.95 | 2,214 |
| 2023-11-29 | $11.00 | $11.21 | $11.00 | $11.20 | $11.20 | 1,525 |
| 2023-11-28 | $12.00 | $12.00 | $11.31 | $11.31 | $11.31 | 1,859 |
| 2023-11-27 | $10.96 | $12.00 | $10.92 | $11.40 | $11.40 | 3,126 |
| 2023-11-24 | $11.65 | $11.65 | $10.93 | $11.39 | $11.39 | 3,748 |
| 2023-11-22 | $10.92 | $11.95 | $10.92 | $11.05 | $11.05 | 2,358 |
| 2023-11-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 168 |
| 2023-11-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2023-11-17 | $10.94 | $10.94 | $10.92 | $10.92 | $10.92 | 629 |
| 2023-11-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 10 |
| 2023-11-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 10 |
| 2023-11-14 | $10.92 | $10.94 | $10.92 | $10.94 | $10.94 | 2,631 |
| 2023-11-13 | $10.92 | $11.39 | $10.92 | $10.93 | $10.93 | 9,828 |
| 2023-11-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 6 |
| 2023-11-09 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 7 |
| 2023-11-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 111 |
| 2023-11-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,638 |
| 2023-11-06 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2023-11-03 | $11.05 | $11.05 | $10.87 | $10.87 | $10.87 | 1,066 |
| 2023-11-02 | $10.95 | $12.18 | $10.95 | $11.30 | $11.30 | 1,748 |
| 2023-11-01 | $10.84 | $10.90 | $10.83 | $10.83 | $10.83 | 1,593 |
| 2023-10-31 | $11.84 | $12.52 | $10.90 | $10.90 | $10.90 | 4,404 |
| 2023-10-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 813 |
| 2023-10-27 | $10.87 | $11.50 | $10.87 | $10.87 | $10.87 | 606,843 |
| 2023-10-26 | $10.89 | $10.89 | $10.88 | $10.88 | $10.88 | 4,845 |
| 2023-10-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-10-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-10-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 94 |
| 2023-10-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 38 |
| 2023-10-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 20 |
| 2023-10-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1 |
| 2023-10-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 4 |
| 2023-10-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2 |
| 2023-10-13 | $11.42 | $11.44 | $10.87 | $10.88 | $10.88 | 1,654 |
| 2023-10-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10 |
| 2023-10-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10 |
| 2023-10-10 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 10 |
| 2023-10-09 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 194 |
| 2023-10-06 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 22 |
| 2023-10-05 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 16 |
| 2023-10-04 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 780 |
| 2023-10-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 14 |
| 2023-10-02 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 24 |
| 2023-09-29 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 49 |
| 2023-09-28 | $10.84 | $11.10 | $10.84 | $11.03 | $11.03 | 856 |
| 2023-09-27 | $11.03 | $11.29 | $11.03 | $11.29 | $11.29 | 930 |
| 2023-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 666 |
| 2023-09-25 | $11.42 | $11.42 | $10.79 | $10.79 | $10.79 | 3,710 |
| 2023-09-22 | $10.83 | $11.34 | $10.83 | $10.83 | $10.83 | 2,042 |
| 2023-09-21 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 13,093 |
| 2023-09-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-09-18 | $10.90 | $10.91 | $10.90 | $10.90 | $10.90 | 7,412 |
| 2023-09-15 | $10.95 | $10.95 | $10.90 | $10.94 | $10.94 | 7,211 |
| 2023-09-14 | $11.10 | $11.11 | $10.95 | $10.95 | $10.95 | 6,780 |
| 2023-09-13 | $11.11 | $11.11 | $11.00 | $11.00 | $11.00 | 1,217 |
| 2023-09-12 | $10.88 | $11.93 | $10.83 | $10.95 | $10.95 | 7,342 |
| 2023-09-11 | $10.83 | $11.38 | $10.83 | $10.90 | $10.90 | 6,511 |
| 2023-09-08 | $10.90 | $10.91 | $10.89 | $10.91 | $10.91 | 3,040 |
| 2023-09-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 14 |
| 2023-09-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1,600 |
| 2023-09-05 | $10.82 | $10.85 | $10.82 | $10.85 | $10.85 | 1,320 |
| 2023-09-01 | $10.80 | $10.85 | $10.80 | $10.84 | $10.84 | 900 |
| 2023-08-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 304 |
| 2023-08-30 | $10.87 | $10.87 | $10.79 | $10.79 | $10.79 | 25,205 |
| 2023-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| 2023-08-28 | $10.79 | $10.99 | $10.79 | $10.88 | $10.88 | 54,068 |
| 2023-08-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 2 |
| 2023-08-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 11 |
| 2023-08-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-21 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2023-08-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2023-08-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 4 |
| 2023-08-15 | $10.75 | $10.79 | $10.75 | $10.79 | $10.79 | 1,525 |
| 2023-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
| 2023-08-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 43 |
| 2023-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2 |
| 2023-08-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 3 |
| 2023-08-03 | $10.70 | $10.70 | $10.69 | $10.70 | $10.70 | 9,261 |
| 2023-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,002 |
| 2023-08-01 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 2 |
| 2023-07-31 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 13 |
| 2023-07-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 14 |
| 2023-07-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 5 |
| 2023-07-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 5 |
| 2023-07-25 | $10.67 | $10.75 | $10.64 | $10.64 | $10.64 | 4,715 |
| 2023-07-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 14 |
| 2023-07-21 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-07-20 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2023-07-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 700 |
| 2023-07-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-17 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2023-07-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-07-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2023-07-10 | $10.59 | $10.60 | $10.58 | $10.60 | $10.60 | 250,807 |
| 2023-07-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-07-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-07-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-07-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 2 |
| 2023-06-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-06-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 1 |
| 2023-06-27 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2023-06-26 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 101 |
| 2023-06-23 | $10.58 | $10.63 | $10.58 | $10.59 | $10.59 | 2,839 |
| 2023-06-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 10 |
| 2023-06-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-06-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 5 |
| 2023-06-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-06-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
| 2023-06-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,616 |
| 2023-06-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2023-06-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 190 |
| 2023-05-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-05-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2 |
| 2023-05-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-05-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1 |
| 2023-05-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 80 |
| 2023-05-23 | $10.58 | $10.58 | $10.50 | $10.52 | $10.52 | 2,354 |
| 2023-05-22 | $10.49 | $10.51 | $10.49 | $10.51 | $10.51 | 1,748 |
| 2023-05-19 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2023-05-18 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 3,340 |
| 2023-05-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 5 |
| 2023-05-16 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 412 |
| 2023-05-15 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2023-05-12 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 17 |
| 2023-05-11 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 207 |
| 2023-05-10 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 1 |
| 2023-05-09 | $10.46 | $10.75 | $10.46 | $10.49 | $10.49 | 51,138 |
| 2023-05-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 7,432 |
| 2023-05-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 5,620 |
| 2023-05-04 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 5,257 |
| 2023-05-03 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 21,202 |
| 2023-05-02 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 14,434 |
| 2023-05-01 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,322 |
| 2023-04-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 5,606 |
| 2023-04-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 6,385 |
| 2023-04-26 | $10.48 | $10.48 | $10.45 | $10.45 | $10.45 | 460 |
| 2023-04-25 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 145 |
| 2023-04-24 | $10.49 | $10.49 | $10.44 | $10.44 | $10.44 | 1,869 |
| 2023-04-21 | $10.54 | $10.74 | $10.48 | $10.49 | $10.49 | 15,351 |
| 2023-04-20 | $10.58 | $11.17 | $10.45 | $10.51 | $10.51 | 22,098 |
| 2023-04-19 | $10.90 | $11.04 | $10.46 | $10.60 | $10.60 | 28,160 |
| 2023-04-18 | $10.47 | $10.47 | $10.43 | $10.45 | $10.45 | 7,107 |
| 2023-04-17 | $10.48 | $10.84 | $10.46 | $10.46 | $10.46 | 35,419 |
| 2023-04-14 | $10.47 | $10.48 | $10.47 | $10.47 | $10.47 | 450,739 |
| 2023-04-13 | $10.46 | $10.47 | $10.45 | $10.45 | $10.45 | 588,866 |
| 2023-04-12 | $10.45 | $10.46 | $10.45 | $10.46 | $10.46 | 37,421 |
| 2023-04-11 | $10.45 | $10.45 | $10.44 | $10.45 | $10.45 | 17,450 |
| 2023-04-10 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 8,973 |
| 2023-04-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 144 |
| 2023-04-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 248,102 |
| 2023-04-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2,818 |
| 2023-04-03 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2,905 |
| 2023-03-31 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 203 |
| 2023-03-30 | $10.44 | $10.45 | $10.44 | $10.44 | $10.44 | 29,208 |
| 2023-03-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-03-28 | $10.45 | $10.45 | $10.43 | $10.44 | $10.44 | 65,204 |
| 2023-03-27 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 107,800 |
| 2023-03-24 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 100 |
| 2023-03-23 | $10.44 | $10.44 | $10.43 | $10.44 | $10.44 | 25,402 |
| 2023-03-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 51,342 |
| 2023-03-21 | $10.43 | $10.44 | $10.43 | $10.44 | $10.44 | 675,300 |
| 2023-03-20 | $10.45 | $10.45 | $10.43 | $10.43 | $10.43 | 1,210 |
| 2023-03-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 62,886 |
| 2023-03-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 64,200 |
| 2023-03-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 32,565 |
| 2023-03-14 | $10.41 | $10.43 | $10.41 | $10.41 | $10.41 | 178,586 |
| 2023-03-13 | $10.45 | $10.45 | $10.41 | $10.41 | $10.41 | 330 |
| 2023-03-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 30,876 |
| 2023-03-09 | $10.41 | $10.44 | $10.41 | $10.42 | $10.42 | 1,236,395 |
| 2023-03-08 | $10.42 | $10.42 | $10.41 | $10.41 | $10.41 | 5,403 |
| 2023-03-07 | $10.40 | $10.42 | $10.40 | $10.41 | $10.41 | 472,951 |
| 2023-03-06 | $10.40 | $10.41 | $10.40 | $10.41 | $10.41 | 50,620 |
| 2023-03-03 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 11,156 |
| 2023-03-02 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 80,898 |
| 2023-03-01 | $10.40 | $10.41 | $10.40 | $10.40 | $10.40 | 76,556 |
| 2023-02-28 | $10.83 | $10.90 | $10.39 | $10.40 | $10.40 | 34,784 |
| 2023-02-27 | $10.85 | $10.85 | $10.39 | $10.40 | $10.40 | 500 |
| 2023-02-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 754 |
| 2023-02-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| 2023-02-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2023-02-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| 2023-02-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 99 |
| 2023-02-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2023-02-13 | $10.40 | $10.41 | $10.36 | $10.36 | $10.36 | 9,283 |
| 2023-02-10 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 2,290 |
| 2023-02-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 42 |
| 2023-02-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 158 |
| 2023-02-07 | $10.37 | $10.37 | $10.36 | $10.36 | $10.36 | 11,075 |
| 2023-02-06 | $10.35 | $10.36 | $10.35 | $10.36 | $10.36 | 200 |
| 2023-02-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-02-02 | $10.36 | $10.36 | $10.35 | $10.35 | $10.35 | 113,590 |
| 2023-02-01 | $10.36 | $10.36 | $10.34 | $10.34 | $10.34 | 150,500 |
| 2023-01-31 | $10.36 | $10.40 | $10.33 | $10.33 | $10.33 | 461,800 |
| 2023-01-30 | $10.35 | $10.35 | $10.34 | $10.35 | $10.35 | 1,177,880 |
| 2023-01-27 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 5,044 |
| 2023-01-26 | $10.33 | $10.35 | $10.33 | $10.34 | $10.34 | 855,211 |
| 2023-01-25 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 104,167 |
| 2023-01-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-23 | $10.32 | $10.33 | $10.32 | $10.32 | $10.32 | 308,899 |
| 2023-01-20 | $10.34 | $10.34 | $10.32 | $10.32 | $10.32 | 241,804 |
| 2023-01-19 | $10.33 | $10.33 | $10.30 | $10.32 | $10.32 | 404,909 |
| 2023-01-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 16 |
| 2023-01-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 117 |
| 2023-01-13 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2023-01-12 | $10.27 | $10.31 | $10.27 | $10.29 | $10.29 | 103,024 |
| 2023-01-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-01-10 | $10.31 | $10.32 | $10.31 | $10.32 | $10.32 | 5,675 |
| 2023-01-09 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 211 |
| 2023-01-06 | $10.28 | $10.29 | $10.27 | $10.29 | $10.29 | 389,525 |
| 2023-01-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 54,400 |
| 2023-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 66,562 |
| 2023-01-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-12-30 | $10.29 | $10.29 | $10.26 | $10.26 | $10.26 | 200 |
| 2022-12-29 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2022-12-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 50,101 |
| 2022-12-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2022-12-23 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 300 |
| 2022-12-22 | $10.70 | $10.70 | $10.25 | $10.26 | $10.26 | 2,501 |
| 2022-12-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
| 2022-12-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 446 |
| 2022-12-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 74,531 |
| 2022-12-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 234 |
| 2022-12-15 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 1,168 |
| 2022-12-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,711 |
| 2022-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-12-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,000 |
| 2022-12-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 120,000 |
| 2022-12-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,006 |
| 2022-12-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1 |
| 2022-12-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-12-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3,212 |
| 2022-11-30 | $10.19 | $10.21 | $10.19 | $10.20 | $10.20 | 6,030 |
| 2022-11-29 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-11-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 805 |
| 2022-11-23 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 1,405 |
| 2022-11-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5 |
| 2022-11-21 | $10.18 | $10.19 | $10.18 | $10.19 | $10.19 | 57,122 |
| 2022-11-18 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2022-11-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-11-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 5 |
| 2022-11-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 100 |
| 2022-11-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 157 |
| 2022-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2022-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 78,380 |
| 2022-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 48,678 |
| 2022-10-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-28 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 18,711 |
| 2022-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 31,532 |
| 2022-10-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 16 |
| 2022-10-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2,417 |
| 2022-10-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,026 |
| 2022-10-20 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 845 |
| 2022-10-19 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 88,617 |
| 2022-10-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 65,133 |
| 2022-10-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 616 |
| 2022-10-14 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 200 |
| 2022-10-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-12 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 318,988 |
| 2022-10-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-10-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 52 |
| 2022-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2022-10-05 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-10-04 | $10.08 | $10.08 | $10.06 | $10.07 | $10.07 | 204,765 |
| 2022-10-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,500 |
| 2022-09-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,426 |
| 2022-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-27 | $10.06 | $10.07 | $10.06 | $10.06 | $10.06 | 44,816 |
| 2022-09-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 374 |
| 2022-09-22 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 203 |
| 2022-09-21 | $10.07 | $10.09 | $10.07 | $10.08 | $10.08 | 157,185 |
| 2022-09-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 22,700 |
| 2022-09-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,606 |
| 2022-09-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,606 |
| 2022-09-15 | $10.06 | $10.08 | $10.06 | $10.06 | $10.06 | 22,696 |
| 2022-09-14 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 5,201 |
| 2022-09-13 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 91,027 |
| 2022-09-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 40,012 |
| 2022-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-08 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 3,304 |
| 2022-09-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 201 |
| 2022-09-06 | $10.04 | $10.33 | $10.04 | $10.04 | $10.04 | 41,400 |
| 2022-09-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-09-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-31 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5 |
| 2022-08-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-24 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 74,024 |
| 2022-08-23 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 4,522 |
| 2022-08-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-08-19 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 61,446 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 210,776 |
| 2022-08-16 | $10.02 | $10.02 | $10.00 | $10.02 | $10.02 | 159,997 |
| 2022-08-15 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 21,728 |
| 2022-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-08-10 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 24,088 |
| 2022-08-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-08-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-08-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 10,100 |
| 2022-08-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 76 |
| 2022-08-03 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 6,605 |
| 2022-08-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-08-01 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 90,797 |
| 2022-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 102 |
| 2022-07-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 122 |
| 2022-07-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-07-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-07-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 25 |
| 2022-07-22 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 128,518 |
| 2022-07-21 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 1,486 |
| 2022-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-19 | $10.00 | $10.00 | $9.94 | $9.94 | $9.94 | 2,250 |
| 2022-07-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 51 |
| 2022-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 506 |
| 2022-07-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 52 |
| 2022-07-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-07-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 74,842 |
| 2022-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2022-07-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 111,976 |
| 2022-07-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-06-30 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 3,210 |
| 2022-06-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 102 |
| 2022-06-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 52 |
| 2022-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6 |
| 2022-06-22 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 17,466 |
| 2022-06-21 | $10.45 | $10.45 | $9.94 | $9.96 | $9.96 | 2,310 |
| 2022-06-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 254 |
| 2022-06-16 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 3,759 |
| 2022-06-15 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 10,324 |
| 2022-06-14 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 161,519 |
| 2022-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,614 |
| 2022-06-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10,103 |
| 2022-06-09 | $9.94 | $9.97 | $9.94 | $9.94 | $9.94 | 175,804 |
| 2022-06-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 8,611 |
| 2022-06-07 | $10.45 | $10.45 | $9.92 | $9.94 | $9.94 | 1,438 |
| 2022-06-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5 |
| 2022-06-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 108 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-06-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 392 |
| 2022-05-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-05-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 947 |
| 2022-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 205 |
| 2022-05-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5 |
| 2022-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 430 |
| 2022-05-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-05-11 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 26,388 |
| 2022-05-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 337,355 |
| 2022-05-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 41,600 |
| 2022-05-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 336,093 |
| 2022-05-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 21,662 |
| 2022-05-02 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 7,300 |
| 2022-04-29 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 17,283 |
| 2022-04-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 368,138 |
| 2022-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 930 |
| 2022-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 952 |
| 2022-04-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 149 |
| 2022-04-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-20 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 500,000 |
| 2022-04-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3 |
| 2022-04-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 42 |
| 2022-04-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-08 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 7,466 |
| 2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-04-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,600 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 26 |
| 2022-03-31 | $9.93 | $9.95 | $9.90 | $9.94 | $9.94 | 16,521 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 27 |
| 2022-03-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,600 |
| 2022-03-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-21 | $9.89 | $9.90 | $9.88 | $9.88 | $9.88 | 1,652 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-11 | $9.92 | $9.92 | $9.91 | $9.92 | $9.92 | 62,843 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-09 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 1,084 |
| 2022-03-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-03-07 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 338,939 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,083 |
| 2022-03-03 | $9.91 | $9.92 | $9.90 | $9.90 | $9.90 | 3,303 |
| 2022-03-02 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 1,309 |
| 2022-03-01 | $9.89 | $9.91 | $9.88 | $9.89 | $9.89 | 181,400 |
| 2022-02-28 | $9.86 | $9.88 | $9.85 | $9.87 | $9.87 | 8,473 |
| 2022-02-25 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 920 |
| 2022-02-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-02-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-15 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 4,104 |
| 2022-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6 |
| 2022-02-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-02-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 8 |
| 2022-02-03 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 1,600 |
| 2022-02-02 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,658 |
| 2022-02-01 | $10.04 | $10.04 | $9.88 | $9.90 | $9.90 | 9,663 |
| 2022-01-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 28,143 |
| 2022-01-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-01-27 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 27,735 |
| 2022-01-26 | $9.99 | $9.99 | $9.82 | $9.82 | $9.82 | 500 |
| 2022-01-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2022-01-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 46,352 |
| 2022-01-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 47,169 |
| 2022-01-20 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 28,823 |
| 2022-01-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 47 |
| 2022-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 216 |
| 2022-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-01-11 | $9.91 | $9.91 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2022-01-07 | $9.90 | $10.19 | $9.90 | $10.10 | $10.10 | 10,881 |
| 2022-01-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 127 |
| 2022-01-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4 |
| 2022-01-04 | $9.85 | $9.87 | $9.83 | $9.83 | $9.83 | 301,025 |
| 2022-01-03 | $10.76 | $10.76 | $9.82 | $9.87 | $9.87 | 3,112 |