Canada Silver Cobalt Works (CCWOF) Exchange: OTCQB

  1. Profile
  2. Canada Silver Cobalt Works (CCWOF)

Data as of May 2, 2025

$0.10 ($-0.02) -15.42%

Canada Silver Cobalt Works - Daily Information
Click for more stock information on Canada Silver Cobalt Works.
Daily Information Data
Date May 2, 2025
Open $0.12
Previous Close $0.10
High $0.12
Low $0.10
Adjusted Open $0.12
Previous Adjusted Close $0.10
Adjusted High $0.12
Adjusted Low $0.10
Invest in Canada Silver Cobalt Works (CCWOF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Canada Silver Cobalt Works

Employee Position
Matt Halliday President, Chief Operating Officer & Director
Frank J. Basa Chief Executive Officer & Director
Ryan Webster Chief Financial Officer
Dianne Tookenay Director
Robert Setter Director
Tina Whyte Secretary
Jacques F. Monette Independent Director
Thomas P. Devlin Chief Financial Officer
Historical Stock Data for Canada Silver Cobalt Works (CCWOF)
Date Open High Low Close Adj.Close Volume
2025-04-11 $0.12 $0.12 $0.10 $0.10 $0.10 164,824
2025-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 434
2025-04-09 $0.10 $0.12 $0.10 $0.12 $0.12 18,014
2025-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,595
2025-04-07 $0.10 $0.11 $0.10 $0.10 $0.10 4,780
2025-04-04 $0.12 $0.12 $0.10 $0.11 $0.11 18,143
2025-04-03 $0.12 $0.12 $0.12 $0.12 $0.12 270
2025-04-02 $0.09 $0.10 $0.09 $0.10 $0.10 1,361
2025-04-01 $0.10 $0.12 $0.10 $0.12 $0.12 8,289
2025-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2025-03-28 $0.10 $0.11 $0.10 $0.11 $0.11 4,987
2025-03-27 $0.13 $0.13 $0.13 $0.13 $0.13 50
2025-03-26 $0.11 $0.13 $0.11 $0.13 $0.13 2,315
2025-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,001
2025-03-24 $0.11 $0.13 $0.11 $0.12 $0.12 21,100
2025-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 889
2025-03-20 $0.13 $0.13 $0.11 $0.11 $0.11 4,100
2025-03-19 $0.12 $0.12 $0.11 $0.11 $0.11 5,411
2025-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 420
2025-03-14 $0.12 $0.12 $0.11 $0.11 $0.11 2,212
2025-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2025-03-12 $0.12 $0.12 $0.11 $0.11 $0.11 10,100
2025-03-11 $0.11 $0.12 $0.11 $0.11 $0.11 1,302
2025-03-10 $0.12 $0.12 $0.11 $0.11 $0.11 26,800
2025-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,029
2025-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2025-03-05 $0.12 $0.12 $0.11 $0.11 $0.11 6,856
2025-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,020
2025-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 2,799
2025-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-02-27 $0.13 $0.13 $0.11 $0.12 $0.12 9,650
2025-02-26 $0.10 $0.13 $0.10 $0.13 $0.13 22,150
2025-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,039
2025-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 6,540
2025-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2025-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,036
2025-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2025-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 18,450
2025-02-12 $0.10 $0.11 $0.10 $0.10 $0.10 13,046
2025-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2025-02-10 $0.11 $0.11 $0.10 $0.10 $0.10 3,863
2025-02-07 $0.09 $0.10 $0.09 $0.10 $0.10 1,646
2025-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 16,515
2025-02-05 $0.10 $0.11 $0.10 $0.10 $0.10 20,550
2025-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2025-02-03 $0.09 $0.11 $0.09 $0.11 $0.11 22,158
2025-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 3,546
2025-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 2
2025-01-29 $0.10 $0.11 $0.10 $0.11 $0.11 20,119
2025-01-28 $0.10 $0.11 $0.10 $0.11 $0.11 16,702
2025-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 3,605
2025-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 96,500
2025-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2025-01-22 $0.12 $0.12 $0.11 $0.12 $0.12 5,657
2025-01-21 $0.11 $0.12 $0.11 $0.11 $0.11 22,505
2025-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 1,554
2025-01-16 $0.10 $0.12 $0.10 $0.12 $0.12 5,134
2025-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2025-01-14 $0.11 $0.12 $0.11 $0.11 $0.11 3,655
2025-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 19,129
2025-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 48,586
2025-01-08 $0.11 $0.11 $0.10 $0.10 $0.10 4,125
2025-01-07 $0.09 $0.10 $0.09 $0.10 $0.10 11,200
2025-01-06 $0.10 $0.10 $0.09 $0.09 $0.09 445
2025-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2025-01-02 $0.10 $0.10 $0.09 $0.09 $0.09 3,037
2024-12-31 $0.10 $0.10 $0.09 $0.09 $0.09 4,345
2024-12-30 $0.10 $0.10 $0.09 $0.10 $0.10 52,550
2024-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2024-12-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,045
2024-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,531
2024-12-23 $0.10 $0.11 $0.10 $0.10 $0.10 9,164
2024-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,200
2024-12-19 $0.10 $0.11 $0.10 $0.10 $0.10 8,909
2024-12-18 $0.11 $0.11 $0.10 $0.10 $0.10 14,367
2024-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,812
2024-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,553
2024-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2024-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,297
2024-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 4,276
2024-12-10 $0.11 $0.12 $0.11 $0.12 $0.12 3,876
2024-12-09 $0.11 $0.12 $0.11 $0.12 $0.12 321
2024-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 100
2024-12-05 $0.12 $0.12 $0.12 $0.12 $0.12 13,800
2024-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,039
2024-12-03 $0.11 $0.12 $0.11 $0.12 $0.12 68,338
2024-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 3,892
2024-11-29 $0.10 $0.11 $0.10 $0.11 $0.11 9,990
2024-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2024-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 19
2024-11-25 $0.11 $0.11 $0.10 $0.11 $0.11 70,700
2024-11-22 $0.10 $0.11 $0.10 $0.11 $0.11 83,579
2024-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 59,780
2024-11-20 $0.11 $0.11 $0.10 $0.10 $0.10 1,100
2024-11-19 $0.10 $0.11 $0.10 $0.10 $0.10 86,229
2024-11-18 $0.11 $0.11 $0.10 $0.10 $0.10 5,150
2024-11-15 $0.10 $0.11 $0.10 $0.10 $0.10 18,900
2024-11-14 $0.11 $0.11 $0.10 $0.10 $0.10 25,300
2024-11-13 $0.11 $0.11 $0.10 $0.10 $0.10 2,500
2024-11-12 $0.10 $0.11 $0.10 $0.10 $0.10 11,831
2024-11-11 $0.11 $0.11 $0.10 $0.10 $0.10 17,940
2024-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 18,466
2024-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 21,621
2024-11-06 $0.12 $0.12 $0.11 $0.11 $0.11 37,201
2024-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 28
2024-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,113
2024-11-01 $0.12 $0.12 $0.11 $0.11 $0.11 36,050
2024-10-31 $0.12 $0.12 $0.12 $0.12 $0.12 35,810
2024-10-30 $0.12 $0.14 $0.11 $0.12 $0.12 28,704
2024-10-29 $0.12 $0.12 $0.11 $0.12 $0.12 98,457
2024-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 18,400
2024-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 25,500
2024-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 25,200
2024-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 36,540
2024-10-22 $0.13 $0.14 $0.13 $0.13 $0.13 47,151
2024-10-21 $0.14 $0.14 $0.13 $0.13 $0.13 56,500
2024-10-18 $0.11 $0.14 $0.11 $0.13 $0.13 218,301
2024-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 15,174
2024-10-16 $0.10 $0.11 $0.10 $0.11 $0.11 7,141
2024-10-15 $0.12 $0.12 $0.10 $0.10 $0.10 6,052
2024-10-14 $0.10 $0.12 $0.10 $0.12 $0.12 40,700
2024-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 44,767
2024-10-10 $0.12 $0.12 $0.11 $0.11 $0.11 47,670
2024-10-09 $0.12 $0.13 $0.11 $0.11 $0.11 8,419
2024-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 23,600
2024-10-07 $0.12 $0.12 $0.11 $0.11 $0.11 128,668
2024-10-04 $0.11 $0.12 $0.11 $0.12 $0.12 20,622
2024-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 118,938
2024-10-02 $0.12 $0.13 $0.12 $0.13 $0.13 2,620
2024-10-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,150
2024-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 22,910
2024-09-27 $0.12 $0.13 $0.12 $0.12 $0.12 24,500
2024-09-26 $0.12 $0.13 $0.12 $0.13 $0.13 53,400
2024-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2024-09-24 $0.12 $0.13 $0.12 $0.13 $0.13 1,210
2024-09-23 $0.12 $0.14 $0.12 $0.13 $0.13 18,645
2024-09-20 $0.13 $0.13 $0.12 $0.12 $0.12 275,800
2024-09-19 $0.14 $0.14 $0.13 $0.13 $0.13 64,775
2024-09-18 $0.14 $0.14 $0.13 $0.13 $0.13 16,060
2024-09-17 $0.14 $0.15 $0.12 $0.14 $0.14 138,957
2024-09-16 $0.15 $0.15 $0.14 $0.14 $0.14 1,350
2024-09-13 $0.15 $0.15 $0.14 $0.14 $0.14 146,900
2024-09-12 $0.15 $0.15 $0.14 $0.15 $0.15 57,253
2024-09-11 $0.15 $0.15 $0.14 $0.15 $0.15 85,700
2024-09-10 $0.17 $0.17 $0.15 $0.15 $0.15 52,501
2024-09-09 $0.16 $0.17 $0.15 $0.17 $0.17 56,195
2024-09-06 $0.18 $0.18 $0.16 $0.16 $0.16 13,925
2024-09-05 $0.18 $0.18 $0.16 $0.17 $0.17 3,646
2024-09-04 $0.13 $0.18 $0.13 $0.15 $0.15 27,018
2024-09-03 $0.14 $0.17 $0.14 $0.14 $0.14 47,754
2024-08-30 $0.17 $0.19 $0.16 $0.16 $0.16 66,645
2024-08-29 $0.18 $0.19 $0.17 $0.17 $0.17 12,000
2024-08-28 $0.18 $0.18 $0.16 $0.17 $0.17 27,045
2024-08-27 $0.17 $0.18 $0.17 $0.18 $0.18 4,000
2024-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2024-08-23 $0.16 $0.18 $0.16 $0.18 $0.18 1,301
2024-08-22 $0.19 $0.19 $0.15 $0.15 $0.15 48,100
2024-08-21 $0.16 $0.22 $0.13 $0.19 $0.19 23,692
2024-08-20 $0.19 $0.20 $0.18 $0.18 $0.18 8,259
2024-08-19 $0.18 $0.19 $0.18 $0.19 $0.19 35,764
2024-08-16 $0.19 $0.19 $0.16 $0.18 $0.18 55,254
2024-08-15 $0.02 $0.02 $0.02 $0.02 $0.20 48,063
2024-08-14 $0.02 $0.02 $0.02 $0.02 $0.20 13,100
2024-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 21,000
2024-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,904
2024-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 41,993
2024-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 135,400
2024-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 38,900
2024-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 443,711
2024-08-05 $0.02 $0.03 $0.02 $0.02 $0.02 132,377
2024-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 42,141
2024-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 202,000
2024-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 405,300
2024-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 68,200
2024-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2024-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,400
2024-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,318
2024-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 28,105
2024-07-23 $0.02 $0.02 $0.02 $0.02 $0.02 75,108
2024-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 194,360
2024-07-19 $0.02 $0.03 $0.02 $0.03 $0.03 69,000
2024-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,551
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2024-07-15 $0.02 $0.03 $0.02 $0.02 $0.02 29,900
2024-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 23,000
2024-07-11 $0.02 $0.03 $0.02 $0.03 $0.03 27,384
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 37,797
2024-07-09 $0.02 $0.03 $0.02 $0.02 $0.02 69,048
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 187,081
2024-07-05 $0.03 $0.03 $0.02 $0.02 $0.02 50,143
2024-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-07-02 $0.03 $0.03 $0.02 $0.03 $0.03 26,100
2024-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-06-28 $0.02 $0.03 $0.02 $0.03 $0.03 229,076
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 105
2024-06-26 $0.02 $0.03 $0.02 $0.03 $0.03 510
2024-06-25 $0.02 $0.03 $0.02 $0.03 $0.03 21,613
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2024-06-21 $0.03 $0.03 $0.02 $0.02 $0.02 35,016
2024-06-20 $0.02 $0.03 $0.02 $0.03 $0.03 135,041
2024-06-18 $0.02 $0.03 $0.02 $0.03 $0.03 8,306
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-06-14 $0.03 $0.03 $0.02 $0.02 $0.02 4,403
2024-06-13 $0.03 $0.03 $0.02 $0.02 $0.02 168,153
2024-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 134,702
2024-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 47,000
2024-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2024-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,500
2024-06-06 $0.03 $0.03 $0.02 $0.03 $0.03 138,550
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 184,871
2024-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 440,562
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 37,700
2024-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 51,210
2024-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 109,992
2024-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 184,352
2024-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 175,906
2024-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2024-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,105
2024-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,864
2024-05-20 $0.02 $0.03 $0.02 $0.03 $0.03 166,325
2024-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 636,521
2024-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,300
2024-05-15 $0.02 $0.03 $0.02 $0.03 $0.03 23,334
2024-05-14 $0.03 $0.03 $0.02 $0.02 $0.02 51,597
2024-05-13 $0.02 $0.03 $0.02 $0.03 $0.03 116,179
2024-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,029
2024-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 16,913
2024-05-08 $0.02 $0.03 $0.02 $0.02 $0.02 134,000
2024-05-07 $0.02 $0.03 $0.02 $0.03 $0.03 2,102
2024-05-06 $0.02 $0.03 $0.02 $0.02 $0.02 89,355
2024-05-03 $0.02 $0.03 $0.02 $0.03 $0.03 7,944
2024-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 74,353
2024-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 4,743
2024-04-30 $0.03 $0.03 $0.02 $0.03 $0.03 189,343
2024-04-29 $0.02 $0.03 $0.02 $0.02 $0.02 827,177
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,200
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 24,100
2024-04-24 $0.03 $0.03 $0.02 $0.03 $0.03 14,901
2024-04-23 $0.03 $0.03 $0.02 $0.03 $0.03 170,119
2024-04-22 $0.03 $0.03 $0.02 $0.02 $0.02 5,300
2024-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 51,366
2024-04-18 $0.02 $0.03 $0.02 $0.03 $0.03 6,650
2024-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 229,400
2024-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 17,074
2024-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 154,176
2024-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 500,532
2024-04-11 $0.02 $0.03 $0.02 $0.03 $0.03 91,014
2024-04-10 $0.03 $0.03 $0.02 $0.03 $0.03 708,335
2024-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 119,005
2024-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 119,005
2024-04-05 $0.02 $0.03 $0.02 $0.03 $0.03 35,328
2024-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 283,244
2024-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 4,254,300
2024-04-02 $0.02 $0.03 $0.02 $0.02 $0.02 159,500
2024-04-01 $0.03 $0.03 $0.02 $0.02 $0.02 159,500
2024-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 1,089,500
2024-03-27 $0.02 $0.03 $0.02 $0.02 $0.02 992,000
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,430
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 13,600
2024-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 120,500
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2024-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 1,862,450
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,037
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,709
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,011,911
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 505,000
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 505,000
2024-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 12,000
2024-03-11 $0.03 $0.03 $0.02 $0.03 $0.03 47,319
2024-03-08 $0.03 $0.03 $0.02 $0.03 $0.03 19,086
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,900
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 436,588
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 101,085
2024-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 86,209
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 400
2024-02-29 $0.02 $0.03 $0.02 $0.03 $0.03 36,200
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,300
2024-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 22,520
2024-02-26 $0.03 $0.03 $0.02 $0.02 $0.02 115,140
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,850
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 12,527
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 24,900
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,163
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 65,796
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,867
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 180
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 67,718
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2024-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 6,611
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 47,364
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 143,603
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 182,700
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 21,301
2024-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 28,050
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 7,888
2024-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 71,500
2024-01-23 $0.02 $0.03 $0.02 $0.03 $0.03 66,500
2024-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 81,500
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2024-01-18 $0.02 $0.03 $0.02 $0.03 $0.03 35,628
2024-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,695
2024-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 26,247
2024-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 202,014
2024-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 44,608
2024-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 8,758
2024-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,635
2024-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 150,154
2024-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 14,450
2024-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 65,233
2024-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,200
2023-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 822,900
2023-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 112,070
2023-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 97,774
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 43,817
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 56,370
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 5,666
2023-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 658,597
2023-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 422,042
2023-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 299,900
2023-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,500
2023-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 75,522
2023-12-13 $0.03 $0.03 $0.02 $0.03 $0.03 702,022
2023-12-12 $0.03 $0.03 $0.02 $0.03 $0.03 340,000
2023-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 62,000
2023-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 101,038
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 41,424
2023-12-06 $0.03 $0.03 $0.02 $0.03 $0.03 130,352
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 180,154
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 65,838
2023-12-01 $0.03 $0.03 $0.02 $0.03 $0.03 199,600
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 184,350
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 328,286
2023-11-28 $0.03 $0.03 $0.02 $0.03 $0.03 459,650
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,976,505
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 23,074
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 46,700
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 44,715
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 661,348
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 661,348
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 303,700
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 103,800
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 71,250
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 59,044
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 9,722
2023-11-07 $0.03 $0.04 $0.03 $0.03 $0.03 15,200
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 51,619
2023-11-03 $0.03 $0.04 $0.03 $0.03 $0.03 43,806
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 211,785
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 59,653
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 117,516
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 75,562
2023-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 666,157
2023-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 52,333
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 927,444
2023-10-23 $0.03 $0.04 $0.03 $0.03 $0.03 201,106
2023-10-20 $0.03 $0.04 $0.03 $0.04 $0.04 311,117
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 224,737
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 271,300
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 646,338
2023-10-16 $0.03 $0.04 $0.03 $0.03 $0.03 142,025
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 49,800
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 121,119
2023-10-11 $0.03 $0.04 $0.03 $0.04 $0.04 169,000
2023-10-10 $0.03 $0.04 $0.03 $0.03 $0.03 103,273
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 48,660
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 640,000
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 45,500
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 297,838
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 65,166
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 56,181
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 431,026
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 169,056
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 106,844
2023-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 116,968
2023-09-25 $0.04 $0.04 $0.03 $0.03 $0.03 1,642,098
2023-09-22 $0.03 $0.04 $0.03 $0.03 $0.03 725,723
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 38,821
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 20,844
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 232,383
2023-09-18 $0.02 $0.03 $0.02 $0.03 $0.03 789,417
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,283,980
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 187,977
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 196,073
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 16,019
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 82,468
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 28
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 55,838
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 102,284
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 17,387
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 210,239
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 864,310
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 51,044
2023-08-25 $0.03 $0.04 $0.03 $0.03 $0.03 182,461
2023-08-24 $0.04 $0.04 $0.03 $0.03 $0.03 145,990
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 84,400
2023-08-22 $0.03 $0.04 $0.03 $0.03 $0.03 125,174
2023-08-21 $0.04 $0.04 $0.03 $0.03 $0.03 241,710
2023-08-18 $0.04 $0.04 $0.03 $0.03 $0.03 101,764
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 179,600
2023-08-16 $0.04 $0.04 $0.03 $0.03 $0.03 38,815
2023-08-15 $0.03 $0.04 $0.03 $0.03 $0.03 19,300
2023-08-14 $0.03 $0.04 $0.03 $0.03 $0.03 199,717
2023-08-11 $0.04 $0.04 $0.03 $0.03 $0.03 71,765
2023-08-10 $0.03 $0.04 $0.03 $0.04 $0.04 24,312
2023-08-09 $0.03 $0.04 $0.03 $0.04 $0.04 30,430
2023-08-08 $0.04 $0.04 $0.03 $0.03 $0.03 25,599
2023-08-07 $0.04 $0.04 $0.03 $0.04 $0.04 428,700
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 121,805
2023-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 122,405
2023-08-01 $0.05 $0.05 $0.04 $0.04 $0.04 7,682
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,300
2023-07-28 $0.04 $0.05 $0.04 $0.04 $0.04 36,100
2023-07-27 $0.04 $0.05 $0.04 $0.04 $0.04 147,734
2023-07-26 $0.04 $0.05 $0.04 $0.04 $0.04 8,000
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 36,486
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,070
2023-07-21 $0.04 $0.05 $0.04 $0.05 $0.05 37,209
2023-07-20 $0.04 $0.05 $0.04 $0.04 $0.04 73,620
2023-07-19 $0.04 $0.05 $0.04 $0.04 $0.04 84,877
2023-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2023-07-17 $0.05 $0.05 $0.04 $0.05 $0.05 98,883
2023-07-14 $0.05 $0.05 $0.04 $0.05 $0.05 37,000
2023-07-13 $0.05 $0.05 $0.04 $0.05 $0.05 110,687
2023-07-12 $0.04 $0.05 $0.04 $0.05 $0.05 111,750
2023-07-11 $0.05 $0.05 $0.04 $0.04 $0.04 44,700
2023-07-10 $0.05 $0.05 $0.04 $0.04 $0.04 5,033
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 25,600
2023-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 46,804
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 231,348
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 42,221
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,512
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 124,450
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 110,248
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 26,007
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,088
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 111,030
2023-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 91,765
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 17,900
2023-06-20 $0.04 $0.04 $0.03 $0.04 $0.04 61,071
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2023-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 22,100
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 12,400
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 13,300
2023-06-09 $0.04 $0.05 $0.04 $0.04 $0.04 81,100
2023-06-08 $0.04 $0.05 $0.04 $0.04 $0.04 30,000
2023-06-07 $0.04 $0.05 $0.04 $0.04 $0.04 10,454
2023-06-06 $0.04 $0.05 $0.04 $0.05 $0.05 97,150
2023-06-05 $0.05 $0.05 $0.04 $0.05 $0.05 45,000
2023-06-02 $0.04 $0.05 $0.04 $0.05 $0.05 103,365
2023-06-01 $0.04 $0.05 $0.04 $0.04 $0.04 21,378
2023-05-31 $0.05 $0.05 $0.04 $0.05 $0.05 174,143
2023-05-30 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2023-05-26 $0.04 $0.05 $0.04 $0.05 $0.05 94,004
2023-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 79,155
2023-05-24 $0.06 $0.06 $0.04 $0.04 $0.04 91,650
2023-05-23 $0.06 $0.06 $0.05 $0.05 $0.05 58,239
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 22,100
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 118
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 59,666
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 179,000
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 24,200
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 12,178
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 25,896
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 73,700
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 14,135
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,028
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 98,318
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 83,175
2023-05-04 $0.05 $0.05 $0.04 $0.04 $0.04 54,625
2023-05-03 $0.05 $0.05 $0.04 $0.05 $0.05 69,814
2023-05-02 $0.05 $0.05 $0.04 $0.05 $0.05 188,977
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,008
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 22,070
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 123,403
2023-04-26 $0.06 $0.06 $0.05 $0.05 $0.05 71,516
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 23,731
2023-04-24 $0.05 $0.06 $0.05 $0.05 $0.05 50,775
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 72,760
2023-04-20 $0.06 $0.06 $0.05 $0.05 $0.05 124,390
2023-04-19 $0.06 $0.06 $0.05 $0.05 $0.05 145,728
2023-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 36,800
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 70,550
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 46,899
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,086
2023-04-11 $0.06 $0.06 $0.05 $0.05 $0.05 220,007
2023-04-10 $0.05 $0.06 $0.05 $0.05 $0.05 16,000
2023-04-06 $0.05 $0.06 $0.05 $0.05 $0.05 156,324
2023-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 131,368
2023-04-04 $0.06 $0.07 $0.05 $0.06 $0.06 109,190
2023-04-03 $0.06 $0.07 $0.06 $0.06 $0.06 28,260
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 38,390
2023-03-30 $0.06 $0.06 $0.05 $0.05 $0.05 47,399
2023-03-29 $0.06 $0.06 $0.05 $0.05 $0.05 42,044
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 105,106
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 6,286
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 28,771
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 35,262
2023-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 9,219
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-03-20 $0.06 $0.06 $0.04 $0.05 $0.05 71,557
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 162,000
2023-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 95,380
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 56,675
2023-03-14 $0.05 $0.06 $0.05 $0.05 $0.05 30,341
2023-03-13 $0.06 $0.06 $0.05 $0.05 $0.05 220,480
2023-03-10 $0.05 $0.06 $0.05 $0.05 $0.05 57,440
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 64,580
2023-03-08 $0.05 $0.06 $0.05 $0.05 $0.05 65,770
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 9,355
2023-03-06 $0.06 $0.06 $0.05 $0.06 $0.06 68,033
2023-03-03 $0.05 $0.06 $0.05 $0.06 $0.06 125,471
2023-03-02 $0.05 $0.07 $0.05 $0.06 $0.06 43,790
2023-03-01 $0.07 $0.07 $0.06 $0.07 $0.07 31,012
2023-02-28 $0.06 $0.07 $0.05 $0.07 $0.07 71,448
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2023-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 119,800
2023-02-23 $0.06 $0.06 $0.05 $0.06 $0.06 62,148
2023-02-22 $0.05 $0.06 $0.05 $0.05 $0.05 117,650
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 98,843
2023-02-17 $0.06 $0.07 $0.06 $0.06 $0.06 54,269
2023-02-16 $0.08 $0.08 $0.06 $0.07 $0.07 195,790
2023-02-15 $0.08 $0.08 $0.06 $0.07 $0.07 134,391
2023-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 92,494
2023-02-13 $0.07 $0.07 $0.06 $0.06 $0.06 52,425
2023-02-10 $0.06 $0.07 $0.06 $0.06 $0.06 51,129
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 115,548
2023-02-08 $0.06 $0.07 $0.06 $0.06 $0.06 175,427
2023-02-07 $0.07 $0.07 $0.06 $0.07 $0.07 57,288
2023-02-06 $0.07 $0.07 $0.06 $0.07 $0.07 245,391
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 12,100
2023-02-02 $0.07 $0.08 $0.07 $0.07 $0.07 52,785
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 18,050
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 37,642
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 119,733
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 41,135
2023-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 82,254
2023-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 23,105
2023-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 13,818
2023-01-23 $0.06 $0.07 $0.06 $0.07 $0.07 15,246
2023-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 88,464
2023-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 76,598
2023-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 74,287
2023-01-17 $0.06 $0.07 $0.06 $0.06 $0.06 255,055
2023-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 133,560
2023-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 144,060
2023-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 19,501
2023-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 30,728
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 9,843
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 453,981
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 188,500
2023-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 233,968
2023-01-03 $0.06 $0.06 $0.05 $0.06 $0.06 43,243
2022-12-30 $0.07 $0.07 $0.06 $0.06 $0.06 52,151
2022-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 156,832
2022-12-28 $0.06 $0.07 $0.06 $0.06 $0.06 31,428
2022-12-27 $0.05 $0.07 $0.05 $0.06 $0.06 336,073
2022-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 81,250
2022-12-22 $0.05 $0.06 $0.05 $0.06 $0.06 31,221
2022-12-21 $0.05 $0.06 $0.05 $0.06 $0.06 8,530
2022-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,700
2022-12-19 $0.07 $0.07 $0.06 $0.06 $0.06 23,769
2022-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 45,450
2022-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 59,126
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 52,000
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 58,370
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 32,370
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,450
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 23,410
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 37,000
2022-12-06 $0.07 $0.07 $0.06 $0.06 $0.06 28,200
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 110,300
2022-12-02 $0.07 $0.07 $0.06 $0.06 $0.06 178,633
2022-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 316,697
2022-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 39,205
2022-11-29 $0.07 $0.07 $0.06 $0.07 $0.07 194,664
2022-11-28 $0.07 $0.07 $0.06 $0.06 $0.06 329,766
2022-11-25 $0.07 $0.07 $0.06 $0.07 $0.07 117,348
2022-11-23 $0.07 $0.07 $0.06 $0.07 $0.07 138,190
2022-11-22 $0.07 $0.07 $0.06 $0.07 $0.07 144,271
2022-11-21 $0.06 $0.08 $0.06 $0.07 $0.07 196,900
2022-11-18 $0.07 $0.07 $0.06 $0.06 $0.06 50,832
2022-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 81,710
2022-11-16 $0.07 $0.07 $0.06 $0.06 $0.06 52,790
2022-11-15 $0.07 $0.07 $0.06 $0.07 $0.07 56,474
2022-11-14 $0.07 $0.07 $0.06 $0.07 $0.07 71,303
2022-11-11 $0.06 $0.07 $0.06 $0.07 $0.07 1,950
2022-11-10 $0.08 $0.08 $0.06 $0.07 $0.07 130,550
2022-11-09 $0.07 $0.07 $0.06 $0.07 $0.07 37,674
2022-11-08 $0.07 $0.07 $0.06 $0.07 $0.07 159,606
2022-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 105,510
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 67,990
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 38,337
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,175
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 110,750
2022-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 70,050
2022-10-28 $0.06 $0.07 $0.06 $0.07 $0.07 88,597
2022-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 58,000
2022-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 45,900
2022-10-25 $0.07 $0.07 $0.06 $0.07 $0.07 162,968
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 103,977
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 55,200
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 96,360
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 107,100
2022-10-18 $0.08 $0.08 $0.07 $0.07 $0.07 63,164
2022-10-17 $0.08 $0.08 $0.07 $0.07 $0.07 304,820
2022-10-14 $0.07 $0.07 $0.06 $0.07 $0.07 82,451
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 50,570
2022-10-12 $0.07 $0.08 $0.07 $0.07 $0.07 60,480
2022-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 57,900
2022-10-10 $0.08 $0.09 $0.08 $0.08 $0.08 99,327
2022-10-07 $0.08 $0.09 $0.08 $0.08 $0.08 41,220
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,522
2022-10-05 $0.09 $0.09 $0.08 $0.08 $0.08 19,559
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 75,700
2022-10-03 $0.07 $0.08 $0.07 $0.08 $0.08 174,263
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 30,314
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 18,918
2022-09-28 $0.07 $0.07 $0.06 $0.07 $0.07 58,393
2022-09-27 $0.07 $0.07 $0.06 $0.07 $0.07 79,808
2022-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 67,814
2022-09-23 $0.07 $0.08 $0.07 $0.07 $0.07 104,267
2022-09-22 $0.08 $0.08 $0.07 $0.07 $0.07 94,454
2022-09-21 $0.07 $0.08 $0.07 $0.08 $0.08 24,634
2022-09-20 $0.08 $0.08 $0.07 $0.07 $0.07 149,580
2022-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 213,615
2022-09-16 $0.08 $0.09 $0.07 $0.09 $0.09 91,796
2022-09-15 $0.08 $0.09 $0.08 $0.08 $0.08 93,205
2022-09-14 $0.07 $0.08 $0.07 $0.07 $0.07 81,390
2022-09-13 $0.06 $0.07 $0.06 $0.07 $0.07 193,899
2022-09-12 $0.07 $0.08 $0.06 $0.07 $0.07 220,241
2022-09-09 $0.07 $0.08 $0.07 $0.08 $0.08 57,029
2022-09-08 $0.07 $0.08 $0.07 $0.08 $0.08 152,115
2022-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2022-09-06 $0.08 $0.09 $0.08 $0.08 $0.08 89,547
2022-09-02 $0.09 $0.09 $0.08 $0.08 $0.08 28,659
2022-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 42,501
2022-08-31 $0.09 $0.09 $0.08 $0.09 $0.09 119,101
2022-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 95,633
2022-08-29 $0.10 $0.10 $0.09 $0.10 $0.10 9,975
2022-08-26 $0.10 $0.10 $0.09 $0.10 $0.10 9,975
2022-08-25 $0.09 $0.10 $0.09 $0.09 $0.09 4,390
2022-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 60,400
2022-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 5,080
2022-08-22 $0.09 $0.09 $0.08 $0.09 $0.09 159,100
2022-08-19 $0.08 $0.09 $0.08 $0.09 $0.09 42,635
2022-08-18 $0.09 $0.09 $0.08 $0.09 $0.09 48,171
2022-08-17 $0.09 $0.10 $0.08 $0.09 $0.09 97,610
2022-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 23,975
2022-08-15 $0.10 $0.10 $0.09 $0.09 $0.09 264,450
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 23,670
2022-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 479,152
2022-08-10 $0.11 $0.11 $0.10 $0.10 $0.10 31,521
2022-08-09 $0.09 $0.10 $0.09 $0.10 $0.10 112,090
2022-08-08 $0.10 $0.11 $0.10 $0.10 $0.10 589,614
2022-08-05 $0.10 $0.11 $0.10 $0.10 $0.10 51,518
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,940
2022-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,204
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 21,830
2022-08-01 $0.11 $0.11 $0.09 $0.10 $0.10 19,433
2022-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 19,652
2022-07-28 $0.09 $0.10 $0.08 $0.09 $0.09 152,759
2022-07-27 $0.09 $0.09 $0.08 $0.08 $0.08 48,530
2022-07-26 $0.08 $0.09 $0.08 $0.08 $0.08 13,925
2022-07-25 $0.09 $0.09 $0.08 $0.09 $0.09 17,449
2022-07-22 $0.09 $0.09 $0.08 $0.09 $0.09 111,599
2022-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 12,150
2022-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 55,741
2022-07-19 $0.08 $0.09 $0.08 $0.09 $0.09 78,233
2022-07-18 $0.08 $0.09 $0.08 $0.08 $0.08 53,658
2022-07-15 $0.08 $0.09 $0.08 $0.08 $0.08 167,869
2022-07-14 $0.09 $0.09 $0.08 $0.08 $0.08 38,539
2022-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 61,003
2022-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 10,100
2022-07-11 $0.09 $0.10 $0.09 $0.10 $0.10 31,309
2022-07-08 $0.11 $0.11 $0.08 $0.10 $0.10 36,315
2022-07-07 $0.09 $0.10 $0.09 $0.10 $0.10 116,788
2022-07-06 $0.08 $0.09 $0.08 $0.09 $0.09 21,853
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 43,875
2022-07-01 $0.10 $0.10 $0.08 $0.10 $0.10 71,335
2022-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 33,220
2022-06-29 $0.10 $0.11 $0.10 $0.10 $0.10 61,540
2022-06-28 $0.10 $0.11 $0.09 $0.10 $0.10 29,142
2022-06-27 $0.09 $0.10 $0.09 $0.10 $0.10 70,439
2022-06-24 $0.09 $0.10 $0.09 $0.09 $0.09 157,437
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 148,576
2022-06-22 $0.12 $0.12 $0.10 $0.11 $0.11 46,162
2022-06-21 $0.12 $0.12 $0.10 $0.11 $0.11 154,551
2022-06-17 $0.12 $0.12 $0.11 $0.12 $0.12 86,532
2022-06-16 $0.11 $0.12 $0.11 $0.12 $0.12 44,345
2022-06-15 $0.14 $0.14 $0.11 $0.12 $0.12 17,000
2022-06-14 $0.12 $0.12 $0.11 $0.12 $0.12 77,802
2022-06-13 $0.13 $0.13 $0.11 $0.12 $0.12 94,532
2022-06-10 $0.13 $0.13 $0.12 $0.13 $0.13 20,109
2022-06-09 $0.13 $0.13 $0.12 $0.13 $0.13 44,151
2022-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 90,200
2022-06-07 $0.14 $0.14 $0.13 $0.13 $0.13 31,171
2022-06-06 $0.15 $0.15 $0.13 $0.13 $0.13 126,593
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,007
2022-06-02 $0.13 $0.14 $0.13 $0.13 $0.13 49,233
2022-06-01 $0.12 $0.14 $0.12 $0.13 $0.13 34,850
2022-05-31 $0.12 $0.14 $0.12 $0.13 $0.13 74,725
2022-05-27 $0.13 $0.14 $0.13 $0.13 $0.13 106,595
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 71,274
2022-05-25 $0.13 $0.13 $0.12 $0.13 $0.13 36,804
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 11,290
2022-05-23 $0.13 $0.13 $0.12 $0.12 $0.12 45,435
2022-05-20 $0.13 $0.13 $0.12 $0.13 $0.13 80,194
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 138,921
2022-05-18 $0.13 $0.13 $0.12 $0.13 $0.13 42,570
2022-05-17 $0.14 $0.14 $0.13 $0.14 $0.14 32,599
2022-05-16 $0.13 $0.14 $0.13 $0.14 $0.14 21,200
2022-05-13 $0.12 $0.13 $0.12 $0.13 $0.13 86,305
2022-05-12 $0.12 $0.13 $0.12 $0.12 $0.12 175,117
2022-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 169,200
2022-05-10 $0.13 $0.13 $0.12 $0.13 $0.13 242,068
2022-05-09 $0.15 $0.15 $0.12 $0.13 $0.13 124,529
2022-05-06 $0.15 $0.16 $0.14 $0.15 $0.15 143,365
2022-05-05 $0.16 $0.17 $0.15 $0.15 $0.15 36,344
2022-05-04 $0.16 $0.16 $0.15 $0.16 $0.16 94,887
2022-05-03 $0.15 $0.16 $0.15 $0.16 $0.16 50,080
2022-05-02 $0.17 $0.17 $0.15 $0.16 $0.16 128,749
2022-04-29 $0.17 $0.17 $0.16 $0.16 $0.16 67,300
2022-04-28 $0.16 $0.16 $0.15 $0.16 $0.16 139,053
2022-04-27 $0.16 $0.17 $0.15 $0.15 $0.15 248,594
2022-04-26 $0.17 $0.17 $0.16 $0.16 $0.16 26,179
2022-04-25 $0.17 $0.19 $0.16 $0.17 $0.17 286,531
2022-04-22 $0.20 $0.20 $0.16 $0.17 $0.17 156,885
2022-04-21 $0.22 $0.22 $0.20 $0.20 $0.20 239,413
2022-04-20 $0.22 $0.22 $0.19 $0.21 $0.21 153,961
2022-04-19 $0.22 $0.22 $0.21 $0.21 $0.21 177,047
2022-04-18 $0.22 $0.22 $0.21 $0.22 $0.22 167,759
2022-04-14 $0.23 $0.23 $0.21 $0.22 $0.22 29,649
2022-04-13 $0.21 $0.23 $0.21 $0.23 $0.23 72,795
2022-04-12 $0.23 $0.23 $0.21 $0.22 $0.22 72,767
2022-04-11 $0.24 $0.24 $0.23 $0.23 $0.23 56,669
2022-04-08 $0.25 $0.25 $0.23 $0.23 $0.23 179,929
2022-04-07 $0.24 $0.24 $0.23 $0.24 $0.24 289,204
2022-04-06 $0.26 $0.26 $0.23 $0.24 $0.24 191,984
2022-04-05 $0.24 $0.26 $0.24 $0.24 $0.24 215,828
2022-04-04 $0.23 $0.24 $0.22 $0.23 $0.23 172,010
2022-04-01 $0.23 $0.23 $0.22 $0.22 $0.22 55,009
2022-03-31 $0.23 $0.23 $0.22 $0.23 $0.23 28,939
2022-03-30 $0.23 $0.24 $0.22 $0.22 $0.22 102,015
2022-03-29 $0.23 $0.24 $0.22 $0.22 $0.22 58,127
2022-03-28 $0.24 $0.24 $0.22 $0.23 $0.23 105,059
2022-03-25 $0.23 $0.24 $0.23 $0.23 $0.23 316,004
2022-03-24 $0.22 $0.24 $0.22 $0.22 $0.22 96,515
2022-03-23 $0.22 $0.22 $0.21 $0.22 $0.22 72,793
2022-03-22 $0.20 $0.22 $0.20 $0.21 $0.21 83,696
2022-03-21 $0.22 $0.22 $0.20 $0.21 $0.21 269,041
2022-03-18 $0.20 $0.21 $0.19 $0.21 $0.21 187,457
2022-03-17 $0.23 $0.23 $0.20 $0.21 $0.21 187,457
2022-03-16 $0.23 $0.23 $0.21 $0.22 $0.22 213,135
2022-03-15 $0.19 $0.21 $0.19 $0.21 $0.21 47,833
2022-03-14 $0.22 $0.22 $0.20 $0.20 $0.20 145,556
2022-03-11 $0.24 $0.24 $0.21 $0.21 $0.21 224,516
2022-03-10 $0.24 $0.24 $0.21 $0.23 $0.23 216,653
2022-03-09 $0.17 $0.22 $0.17 $0.22 $0.22 321,325
2022-03-08 $0.17 $0.19 $0.17 $0.18 $0.18 163,318
2022-03-07 $0.17 $0.18 $0.17 $0.18 $0.18 111,110
2022-03-04 $0.19 $0.19 $0.16 $0.17 $0.17 390,679
2022-03-03 $0.17 $0.18 $0.17 $0.17 $0.17 58,382
2022-03-02 $0.18 $0.18 $0.16 $0.17 $0.17 30,958
2022-03-01 $0.17 $0.18 $0.16 $0.17 $0.17 48,227
2022-02-28 $0.18 $0.18 $0.16 $0.18 $0.18 72,660
2022-02-25 $0.16 $0.17 $0.16 $0.17 $0.17 136,282
2022-02-24 $0.17 $0.17 $0.16 $0.16 $0.16 66,672
2022-02-23 $0.18 $0.18 $0.16 $0.16 $0.16 103,990
2022-02-22 $0.17 $0.18 $0.16 $0.17 $0.17 178,595
2022-02-18 $0.17 $0.17 $0.16 $0.16 $0.16 24,541
2022-02-17 $0.18 $0.18 $0.17 $0.17 $0.17 75,844
2022-02-16 $0.19 $0.19 $0.17 $0.17 $0.17 106,223
2022-02-15 $0.16 $0.18 $0.16 $0.18 $0.18 165,641
2022-02-14 $0.15 $0.16 $0.15 $0.15 $0.15 176,925
2022-02-11 $0.15 $0.16 $0.15 $0.15 $0.15 127,686
2022-02-10 $0.16 $0.16 $0.15 $0.16 $0.16 77,059
2022-02-09 $0.16 $0.16 $0.15 $0.16 $0.16 33,052
2022-02-08 $0.15 $0.16 $0.15 $0.15 $0.15 60,418
2022-02-07 $0.14 $0.17 $0.14 $0.17 $0.17 103,796
2022-02-04 $0.16 $0.16 $0.15 $0.16 $0.16 70,644
2022-02-03 $0.15 $0.16 $0.15 $0.16 $0.16 15,699
2022-02-02 $0.18 $0.18 $0.15 $0.16 $0.16 59,921
2022-02-01 $0.14 $0.16 $0.14 $0.16 $0.16 31,026
2022-01-31 $0.17 $0.17 $0.15 $0.15 $0.15 94,846
2022-01-28 $0.14 $0.16 $0.14 $0.16 $0.16 303,808
2022-01-27 $0.17 $0.17 $0.15 $0.16 $0.16 188,350
2022-01-26 $0.20 $0.20 $0.17 $0.17 $0.17 171,906
2022-01-25 $0.17 $0.18 $0.16 $0.18 $0.18 261,378
2022-01-24 $0.18 $0.18 $0.15 $0.16 $0.16 488,005
2022-01-21 $0.19 $0.20 $0.17 $0.18 $0.18 432,665
2022-01-20 $0.16 $0.19 $0.16 $0.18 $0.18 867,112
2022-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 214,834
2022-01-18 $0.16 $0.16 $0.15 $0.16 $0.16 109,599
2022-01-14 $0.17 $0.17 $0.16 $0.16 $0.16 109,599
2022-01-13 $0.17 $0.17 $0.15 $0.16 $0.16 147,099
2022-01-12 $0.16 $0.16 $0.15 $0.16 $0.16 281,617
2022-01-11 $0.14 $0.15 $0.14 $0.15 $0.15 150,908
2022-01-10 $0.14 $0.14 $0.13 $0.14 $0.14 317,930
2022-01-07 $0.13 $0.14 $0.13 $0.14 $0.14 28,376
2022-01-06 $0.12 $0.14 $0.12 $0.13 $0.13 23,352
2022-01-05 $0.13 $0.14 $0.13 $0.13 $0.13 87,859
2022-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 23,942
2022-01-03 $0.15 $0.15 $0.13 $0.14 $0.14 99,486
2021-12-31 $0.14 $0.14 $0.12 $0.13 $0.13 120,691
2021-12-30 $0.12 $0.13 $0.12 $0.13 $0.13 118,187
2021-12-29 $0.13 $0.13 $0.12 $0.12 $0.12 325,523
2021-12-28 $0.15 $0.15 $0.11 $0.14 $0.14 353,845
2021-12-27 $0.13 $0.14 $0.13 $0.14 $0.14 119,114
2021-12-23 $0.13 $0.14 $0.13 $0.13 $0.13 146,634
2021-12-22 $0.13 $0.13 $0.12 $0.13 $0.13 25,183
2021-12-21 $0.13 $0.14 $0.12 $0.13 $0.13 162,655
2021-12-20 $0.13 $0.14 $0.13 $0.14 $0.14 57,582
2021-12-17 $0.12 $0.13 $0.11 $0.13 $0.13 248,618
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 425,379
2021-12-15 $0.13 $0.13 $0.12 $0.13 $0.13 198,005
2021-12-14 $0.12 $0.13 $0.12 $0.13 $0.13 27,610
2021-12-13 $0.13 $0.14 $0.12 $0.13 $0.13 48,433
2021-12-10 $0.13 $0.13 $0.12 $0.12 $0.12 62,086
2021-12-09 $0.14 $0.14 $0.13 $0.13 $0.13 391,758
2021-12-08 $0.14 $0.14 $0.13 $0.14 $0.14 47,423
2021-12-07 $0.14 $0.14 $0.13 $0.14 $0.14 71,057
2021-12-06 $0.14 $0.15 $0.13 $0.14 $0.14 112,081
2021-12-03 $0.14 $0.15 $0.14 $0.14 $0.14 142,155
2021-12-02 $0.16 $0.16 $0.14 $0.14 $0.14 84,406
2021-12-01 $0.15 $0.15 $0.14 $0.14 $0.14 103,906
2021-11-30 $0.17 $0.17 $0.14 $0.14 $0.14 143,948
2021-11-29 $0.14 $0.16 $0.14 $0.15 $0.15 268,921
2021-11-26 $0.17 $0.17 $0.15 $0.15 $0.15 64,212
2021-11-24 $0.14 $0.17 $0.14 $0.15 $0.15 427,340
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 145,750
2021-11-22 $0.14 $0.15 $0.14 $0.14 $0.14 642,778
2021-11-19 $0.15 $0.16 $0.14 $0.14 $0.14 410,333
2021-11-18 $0.16 $0.16 $0.15 $0.15 $0.15 61,655
2021-11-17 $0.17 $0.17 $0.15 $0.16 $0.16 84,698
2021-11-16 $0.14 $0.17 $0.14 $0.16 $0.16 126,105
2021-11-15 $0.16 $0.16 $0.14 $0.15 $0.15 74,773
2021-11-12 $0.15 $0.15 $0.14 $0.14 $0.14 107,000
2021-11-11 $0.14 $0.15 $0.14 $0.14 $0.14 89,342
2021-11-10 $0.16 $0.16 $0.14 $0.14 $0.14 203,267
2021-11-09 $0.16 $0.16 $0.15 $0.15 $0.15 111,716
2021-11-08 $0.15 $0.15 $0.14 $0.14 $0.14 52,084
2021-11-05 $0.14 $0.15 $0.13 $0.15 $0.15 165,914
2021-11-04 $0.14 $0.15 $0.14 $0.14 $0.14 106,110
2021-11-03 $0.15 $0.15 $0.14 $0.14 $0.14 123,115
2021-11-02 $0.15 $0.15 $0.13 $0.15 $0.15 120,318
2021-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 120,318
2021-10-29 $0.15 $0.15 $0.14 $0.15 $0.15 90,277
2021-10-28 $0.15 $0.15 $0.14 $0.15 $0.15 104,856
2021-10-27 $0.15 $0.16 $0.15 $0.15 $0.15 246,798
2021-10-26 $0.16 $0.16 $0.15 $0.15 $0.15 70,371
2021-10-25 $0.14 $0.16 $0.14 $0.16 $0.16 174,115
2021-10-22 $0.16 $0.17 $0.16 $0.16 $0.16 314,907
2021-10-21 $0.17 $0.18 $0.17 $0.17 $0.17 264,241
2021-10-20 $0.15 $0.18 $0.15 $0.18 $0.18 249,242
2021-10-19 $0.16 $0.16 $0.15 $0.16 $0.16 138,549
2021-10-18 $0.16 $0.16 $0.15 $0.15 $0.15 51,058
2021-10-15 $0.16 $0.16 $0.15 $0.15 $0.15 507,505
2021-10-14 $0.16 $0.16 $0.15 $0.16 $0.16 297,691
2021-10-13 $0.18 $0.18 $0.15 $0.16 $0.16 381,777
2021-10-12 $0.18 $0.19 $0.18 $0.18 $0.18 398,952
2021-10-11 $0.19 $0.20 $0.18 $0.18 $0.18 26,703
2021-10-08 $0.21 $0.21 $0.18 $0.18 $0.18 93,083
2021-10-07 $0.19 $0.20 $0.18 $0.18 $0.18 35,863
2021-10-06 $0.18 $0.19 $0.18 $0.19 $0.19 38,291
2021-10-05 $0.19 $0.19 $0.18 $0.18 $0.18 41,378
2021-10-04 $0.19 $0.20 $0.18 $0.19 $0.19 47,196
2021-10-01 $0.19 $0.20 $0.18 $0.19 $0.19 126,210
2021-09-30 $0.19 $0.19 $0.18 $0.19 $0.19 108,681
2021-09-29 $0.21 $0.21 $0.18 $0.19 $0.19 198,280
2021-09-28 $0.19 $0.19 $0.18 $0.18 $0.18 63,757
2021-09-27 $0.20 $0.20 $0.19 $0.19 $0.19 89,606
2021-09-24 $0.19 $0.21 $0.19 $0.19 $0.19 63,068
2021-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 134,288
2021-09-22 $0.21 $0.21 $0.20 $0.20 $0.20 241,708
2021-09-21 $0.21 $0.21 $0.19 $0.20 $0.20 110,572
2021-09-20 $0.23 $0.23 $0.21 $0.21 $0.21 94,174
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 83,728
2021-09-16 $0.22 $0.23 $0.22 $0.22 $0.22 25,129
2021-09-15 $0.23 $0.23 $0.22 $0.23 $0.23 98,010
2021-09-14 $0.26 $0.26 $0.23 $0.23 $0.23 98,393
2021-09-13 $0.24 $0.25 $0.23 $0.23 $0.23 103,195
2021-09-10 $0.26 $0.26 $0.24 $0.24 $0.24 164,957
2021-09-09 $0.26 $0.26 $0.25 $0.26 $0.26 171,200
2021-09-08 $0.26 $0.26 $0.25 $0.25 $0.25 76,343
2021-09-07 $0.26 $0.26 $0.25 $0.26 $0.26 47,667
2021-09-03 $0.27 $0.27 $0.25 $0.26 $0.26 146,061
2021-09-02 $0.27 $0.27 $0.25 $0.27 $0.27 38,649
2021-09-01 $0.27 $0.27 $0.26 $0.26 $0.26 19,054
2021-08-31 $0.25 $0.27 $0.25 $0.26 $0.26 71,241
2021-08-30 $0.25 $0.25 $0.24 $0.24 $0.24 93,180
2021-08-27 $0.25 $0.26 $0.25 $0.25 $0.25 143,411
2021-08-26 $0.27 $0.27 $0.25 $0.26 $0.26 59,235
2021-08-25 $0.25 $0.27 $0.25 $0.27 $0.27 42,648
2021-08-24 $0.27 $0.27 $0.25 $0.25 $0.25 236,574
2021-08-23 $0.27 $0.27 $0.25 $0.27 $0.27 41,320
2021-08-20 $0.25 $0.25 $0.24 $0.25 $0.25 21,100
2021-08-19 $0.25 $0.25 $0.24 $0.25 $0.25 25,059
2021-08-18 $0.26 $0.26 $0.25 $0.25 $0.25 12,269
2021-08-17 $0.27 $0.27 $0.25 $0.26 $0.26 95,130
2021-08-16 $0.27 $0.27 $0.25 $0.26 $0.26 56,709
2021-08-13 $0.24 $0.26 $0.24 $0.26 $0.26 140,681
2021-08-12 $0.25 $0.26 $0.24 $0.25 $0.25 288,945
2021-08-11 $0.27 $0.27 $0.26 $0.26 $0.26 44,765
2021-08-10 $0.26 $0.26 $0.25 $0.26 $0.26 205,155
2021-08-09 $0.24 $0.26 $0.24 $0.25 $0.25 116,205
2021-08-06 $0.27 $0.27 $0.25 $0.26 $0.26 53,750
2021-08-05 $0.27 $0.27 $0.25 $0.26 $0.26 72,775
2021-08-04 $0.28 $0.28 $0.27 $0.27 $0.27 31,172
2021-08-03 $0.28 $0.30 $0.27 $0.28 $0.28 80,204
2021-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-07-30 $0.29 $0.29 $0.28 $0.28 $0.28 65,483
2021-07-29 $0.28 $0.29 $0.27 $0.29 $0.29 81,537
2021-07-28 $0.27 $0.27 $0.26 $0.27 $0.27 189,770
2021-07-27 $0.27 $0.28 $0.26 $0.26 $0.26 35,648
2021-07-26 $0.26 $0.27 $0.26 $0.26 $0.26 158,895
2021-07-23 $0.26 $0.28 $0.26 $0.27 $0.27 46,521
2021-07-22 $0.26 $0.28 $0.26 $0.28 $0.28 63,364
2021-07-21 $0.27 $0.28 $0.27 $0.27 $0.27 102,314
2021-07-20 $0.27 $0.28 $0.27 $0.27 $0.27 56,716
2021-07-19 $0.28 $0.28 $0.25 $0.28 $0.28 390,841
2021-07-16 $0.31 $0.31 $0.28 $0.28 $0.28 53,882
2021-07-15 $0.32 $0.32 $0.29 $0.29 $0.29 77,028
2021-07-14 $0.31 $0.31 $0.29 $0.31 $0.31 43,864
2021-07-13 $0.31 $0.31 $0.29 $0.30 $0.30 175,332
2021-07-12 $0.32 $0.32 $0.30 $0.31 $0.31 69,230
2021-07-09 $0.31 $0.32 $0.31 $0.32 $0.32 23,201
2021-07-08 $0.31 $0.32 $0.31 $0.32 $0.32 66,221
2021-07-07 $0.32 $0.33 $0.32 $0.32 $0.32 27,426
2021-07-06 $0.32 $0.33 $0.32 $0.33 $0.33 218,801
2021-07-02 $0.32 $0.33 $0.32 $0.33 $0.33 70,149
2021-07-01 $0.33 $0.33 $0.31 $0.32 $0.32 5,624
2021-06-30 $0.32 $0.32 $0.31 $0.32 $0.32 120,478
2021-06-29 $0.31 $0.32 $0.31 $0.32 $0.32 131,195
2021-06-28 $0.33 $0.33 $0.32 $0.32 $0.32 85,201
2021-06-25 $0.32 $0.33 $0.32 $0.32 $0.32 74,879
2021-06-24 $0.32 $0.33 $0.32 $0.32 $0.32 41,397
2021-06-23 $0.33 $0.33 $0.32 $0.32 $0.32 82,249
2021-06-22 $0.33 $0.34 $0.33 $0.33 $0.33 109,913
2021-06-21 $0.34 $0.35 $0.33 $0.34 $0.34 93,480
2021-06-18 $0.38 $0.38 $0.33 $0.34 $0.34 113,140
2021-06-17 $0.37 $0.37 $0.33 $0.34 $0.34 261,173
2021-06-16 $0.33 $0.37 $0.32 $0.36 $0.36 601,504
2021-06-15 $0.33 $0.34 $0.32 $0.34 $0.34 147,977
2021-06-14 $0.32 $0.34 $0.32 $0.33 $0.33 101,246
2021-06-11 $0.34 $0.34 $0.32 $0.32 $0.32 83,375
2021-06-10 $0.35 $0.35 $0.33 $0.33 $0.33 49,016
2021-06-09 $0.37 $0.37 $0.33 $0.34 $0.34 209,873
2021-06-08 $0.37 $0.37 $0.34 $0.34 $0.34 48,528
2021-06-07 $0.38 $0.38 $0.35 $0.35 $0.35 66,209
2021-06-04 $0.36 $0.37 $0.34 $0.35 $0.35 118,134
2021-06-03 $0.34 $0.35 $0.33 $0.35 $0.35 80,907
2021-06-02 $0.36 $0.36 $0.34 $0.34 $0.34 94,411
2021-06-01 $0.37 $0.39 $0.34 $0.35 $0.35 612,691
2021-05-28 $0.37 $0.38 $0.36 $0.37 $0.37 65,567
2021-05-27 $0.36 $0.38 $0.36 $0.37 $0.37 121,627
2021-05-26 $0.37 $0.37 $0.35 $0.36 $0.36 91,446
2021-05-25 $0.38 $0.39 $0.35 $0.36 $0.36 183,006
2021-05-24 $0.31 $0.38 $0.31 $0.38 $0.38 112,087
2021-05-21 $0.33 $0.36 $0.33 $0.35 $0.35 116,236
2021-05-20 $0.31 $0.33 $0.31 $0.31 $0.31 165,375
2021-05-19 $0.30 $0.31 $0.29 $0.30 $0.30 98,120
2021-05-18 $0.30 $0.30 $0.29 $0.30 $0.30 300,260
2021-05-17 $0.31 $0.31 $0.28 $0.30 $0.30 491,782
2021-05-14 $0.33 $0.33 $0.31 $0.31 $0.31 41,108
2021-05-13 $0.31 $0.32 $0.31 $0.32 $0.32 164,015
2021-05-12 $0.32 $0.33 $0.31 $0.32 $0.32 64,419
2021-05-11 $0.32 $0.33 $0.32 $0.32 $0.32 131,000
2021-05-10 $0.33 $0.34 $0.32 $0.32 $0.32 72,238
2021-05-07 $0.34 $0.34 $0.32 $0.32 $0.32 198,344
2021-05-06 $0.32 $0.34 $0.32 $0.33 $0.33 67,928
2021-05-05 $0.32 $0.33 $0.32 $0.32 $0.32 64,621
2021-05-04 $0.33 $0.33 $0.32 $0.32 $0.32 102,569
2021-05-03 $0.33 $0.33 $0.32 $0.33 $0.33 126,574
2021-04-30 $0.33 $0.33 $0.32 $0.33 $0.33 100,449
2021-04-29 $0.34 $0.34 $0.32 $0.32 $0.32 11,456
2021-04-28 $0.34 $0.34 $0.32 $0.33 $0.33 54,277
2021-04-27 $0.34 $0.35 $0.33 $0.34 $0.34 116,250
2021-04-26 $0.34 $0.34 $0.33 $0.34 $0.34 201,767
2021-04-23 $0.34 $0.34 $0.33 $0.33 $0.33 56,111
2021-04-22 $0.33 $0.34 $0.33 $0.33 $0.33 65,190
2021-04-21 $0.32 $0.34 $0.31 $0.33 $0.33 107,290
2021-04-20 $0.32 $0.32 $0.31 $0.32 $0.32 52,498
2021-04-19 $0.35 $0.35 $0.31 $0.32 $0.32 98,553
2021-04-16 $0.33 $0.33 $0.32 $0.32 $0.32 44,525
2021-04-15 $0.32 $0.33 $0.31 $0.32 $0.32 136,676
2021-04-14 $0.33 $0.34 $0.32 $0.32 $0.32 262,266
2021-04-13 $0.33 $0.35 $0.33 $0.34 $0.34 54,734
2021-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 81,061
2021-04-09 $0.33 $0.34 $0.33 $0.33 $0.33 108,544
2021-04-08 $0.34 $0.34 $0.33 $0.33 $0.33 90,941
2021-04-07 $0.35 $0.35 $0.33 $0.33 $0.33 149,790
2021-04-06 $0.34 $0.35 $0.34 $0.35 $0.35 80,162
2021-04-05 $0.35 $0.35 $0.34 $0.35 $0.35 96,530
2021-04-01 $0.33 $0.35 $0.33 $0.35 $0.35 103,380
2021-03-31 $0.35 $0.35 $0.33 $0.33 $0.33 200,384
2021-03-30 $0.33 $0.35 $0.33 $0.34 $0.34 182,731
2021-03-29 $0.36 $0.37 $0.33 $0.33 $0.33 121,601
2021-03-26 $0.35 $0.36 $0.35 $0.35 $0.35 141,562
2021-03-25 $0.39 $0.39 $0.35 $0.35 $0.35 259,083
2021-03-24 $0.38 $0.41 $0.36 $0.37 $0.37 176,585
2021-03-23 $0.38 $0.39 $0.37 $0.38 $0.38 151,480
2021-03-22 $0.39 $0.39 $0.36 $0.38 $0.38 390,452
2021-03-19 $0.36 $0.36 $0.34 $0.35 $0.35 96,622
2021-03-18 $0.36 $0.37 $0.35 $0.35 $0.35 175,260
2021-03-17 $0.34 $0.36 $0.34 $0.35 $0.35 224,906
2021-03-16 $0.34 $0.34 $0.33 $0.34 $0.34 97,150
2021-03-15 $0.34 $0.34 $0.33 $0.34 $0.34 316,072
2021-03-12 $0.36 $0.36 $0.34 $0.34 $0.34 268,718
2021-03-11 $0.35 $0.35 $0.34 $0.34 $0.34 150,547
2021-03-10 $0.35 $0.35 $0.34 $0.35 $0.35 114,827
2021-03-09 $0.37 $0.37 $0.34 $0.35 $0.35 268,076
2021-03-08 $0.37 $0.37 $0.35 $0.35 $0.35 132,235
2021-03-05 $0.35 $0.36 $0.33 $0.36 $0.36 291,368
2021-03-04 $0.37 $0.37 $0.33 $0.35 $0.35 352,299
2021-03-03 $0.40 $0.40 $0.37 $0.37 $0.37 324,202
2021-03-02 $0.45 $0.45 $0.38 $0.41 $0.41 295,779
2021-03-01 $0.39 $0.44 $0.39 $0.41 $0.41 329,820
2021-02-26 $0.42 $0.42 $0.40 $0.41 $0.41 203,232
2021-02-25 $0.45 $0.45 $0.41 $0.44 $0.44 157,410
2021-02-24 $0.43 $0.45 $0.42 $0.44 $0.44 181,749
2021-02-23 $0.46 $0.47 $0.42 $0.44 $0.44 181,749
2021-02-22 $0.46 $0.46 $0.41 $0.45 $0.45 263,999
2021-02-19 $0.47 $0.47 $0.43 $0.43 $0.43 253,088
2021-02-18 $0.46 $0.46 $0.43 $0.46 $0.46 132,696
2021-02-17 $0.47 $0.47 $0.45 $0.46 $0.46 132,696
2021-02-16 $0.46 $0.48 $0.45 $0.48 $0.48 313,152
2021-02-12 $0.48 $0.48 $0.45 $0.46 $0.46 126,325
2021-02-11 $0.47 $0.47 $0.45 $0.46 $0.46 260,567
2021-02-10 $0.50 $0.50 $0.46 $0.49 $0.49 465,596
2021-02-09 $0.49 $0.49 $0.46 $0.49 $0.49 465,596
2021-02-08 $0.47 $0.49 $0.47 $0.48 $0.48 281,699
2021-02-05 $0.49 $0.51 $0.45 $0.48 $0.48 672,678
2021-02-04 $0.51 $0.51 $0.44 $0.48 $0.48 545,212
2021-02-03 $0.48 $0.52 $0.48 $0.50 $0.50 319,157
2021-02-02 $0.54 $0.54 $0.48 $0.50 $0.50 568,115
2021-02-01 $0.57 $0.60 $0.52 $0.55 $0.55 1,747,863
2021-01-29 $0.40 $0.48 $0.40 $0.46 $0.46 1,017,820
2021-01-28 $0.37 $0.41 $0.36 $0.39 $0.39 381,265
2021-01-27 $0.40 $0.41 $0.37 $0.38 $0.38 235,131
2021-01-26 $0.44 $0.44 $0.39 $0.41 $0.41 103,927
2021-01-25 $0.41 $0.42 $0.40 $0.41 $0.41 157,568
2021-01-22 $0.39 $0.41 $0.38 $0.40 $0.40 272,552
2021-01-21 $0.40 $0.40 $0.39 $0.39 $0.39 81,470
2021-01-20 $0.39 $0.40 $0.38 $0.40 $0.40 102,218
2021-01-19 $0.39 $0.40 $0.38 $0.39 $0.39 114,766
2021-01-15 $0.40 $0.41 $0.38 $0.39 $0.39 114,766
2021-01-14 $0.39 $0.40 $0.39 $0.40 $0.40 76,982
2021-01-13 $0.40 $0.41 $0.39 $0.40 $0.40 136,091
2021-01-12 $0.41 $0.43 $0.39 $0.40 $0.40 161,313
2021-01-11 $0.43 $0.43 $0.41 $0.42 $0.42 67,430
2021-01-08 $0.46 $0.47 $0.41 $0.43 $0.43 220,216
2021-01-07 $0.47 $0.47 $0.45 $0.45 $0.45 74,393
2021-01-06 $0.46 $0.47 $0.44 $0.46 $0.46 311,986
2021-01-05 $0.45 $0.46 $0.44 $0.45 $0.45 205,464
2021-01-04 $0.47 $0.48 $0.44 $0.45 $0.45 278,896
2020-12-31 $0.46 $0.47 $0.44 $0.45 $0.45 218,479
2020-12-30 $0.47 $0.47 $0.45 $0.45 $0.45 332,324
2020-12-29 $0.41 $0.46 $0.41 $0.45 $0.45 541,967
2020-12-28 $0.41 $0.47 $0.40 $0.40 $0.40 222,338
2020-12-24 $0.38 $0.40 $0.38 $0.39 $0.39 106,838
2020-12-23 $0.40 $0.40 $0.38 $0.39 $0.39 69,680
2020-12-22 $0.40 $0.40 $0.39 $0.39 $0.39 80,637
2020-12-21 $0.41 $0.41 $0.39 $0.40 $0.40 246,002
2020-12-18 $0.43 $0.43 $0.38 $0.40 $0.40 322,006
2020-12-17 $0.45 $0.45 $0.41 $0.42 $0.42 320,616
2020-12-16 $0.43 $0.43 $0.41 $0.43 $0.43 133,714
2020-12-15 $0.42 $0.43 $0.40 $0.43 $0.43 137,306
2020-12-14 $0.43 $0.43 $0.40 $0.40 $0.40 280,567
2020-12-11 $0.42 $0.43 $0.41 $0.43 $0.43 76,574
2020-12-10 $0.43 $0.45 $0.42 $0.43 $0.43 66,594
2020-12-09 $0.44 $0.45 $0.43 $0.43 $0.43 42,635
2020-12-08 $0.46 $0.46 $0.44 $0.44 $0.44 79,475
2020-12-07 $0.45 $0.47 $0.44 $0.45 $0.45 248,319
2020-12-04 $0.47 $0.48 $0.44 $0.46 $0.46 104,527
2020-12-03 $0.49 $0.49 $0.46 $0.47 $0.47 185,856
2020-12-02 $0.43 $0.47 $0.43 $0.46 $0.46 42,354
2020-12-01 $0.43 $0.45 $0.43 $0.45 $0.45 72,332
2020-11-30 $0.42 $0.42 $0.40 $0.42 $0.42 193,083
2020-11-27 $0.42 $0.42 $0.40 $0.41 $0.41 73,301
2020-11-25 $0.41 $0.42 $0.40 $0.42 $0.42 58,508
2020-11-24 $0.43 $0.43 $0.40 $0.40 $0.40 91,689
2020-11-23 $0.43 $0.43 $0.41 $0.41 $0.41 182,622
2020-11-20 $0.43 $0.44 $0.42 $0.43 $0.43 36,508
2020-11-19 $0.42 $0.43 $0.42 $0.42 $0.42 67,494
2020-11-18 $0.41 $0.43 $0.40 $0.43 $0.43 71,132
2020-11-17 $0.43 $0.43 $0.40 $0.41 $0.41 94,876
2020-11-16 $0.41 $0.43 $0.41 $0.43 $0.43 152,140
2020-11-13 $0.41 $0.41 $0.40 $0.40 $0.40 66,617
2020-11-12 $0.42 $0.42 $0.41 $0.42 $0.42 71,902
2020-11-11 $0.43 $0.44 $0.42 $0.42 $0.42 32,312
2020-11-10 $0.43 $0.44 $0.43 $0.43 $0.43 60,876
2020-11-09 $0.40 $0.43 $0.40 $0.43 $0.43 155,909
2020-11-06 $0.40 $0.46 $0.40 $0.45 $0.45 166,269
2020-11-05 $0.36 $0.41 $0.36 $0.41 $0.41 214,400
2020-11-04 $0.35 $0.35 $0.35 $0.35 $0.35 10,992
2020-11-03 $0.35 $0.36 $0.35 $0.35 $0.35 187,545
2020-11-02 $0.34 $0.35 $0.34 $0.34 $0.34 100,568
2020-10-30 $0.35 $0.37 $0.34 $0.34 $0.34 350,994
2020-10-29 $0.37 $0.37 $0.35 $0.36 $0.36 47,007
2020-10-28 $0.39 $0.39 $0.36 $0.37 $0.37 86,418
2020-10-27 $0.39 $0.39 $0.38 $0.38 $0.38 36,204
2020-10-26 $0.40 $0.43 $0.38 $0.38 $0.38 103,078
2020-10-23 $0.42 $0.42 $0.41 $0.41 $0.41 37,526
2020-10-22 $0.41 $0.41 $0.40 $0.41 $0.41 52,599
2020-10-21 $0.42 $0.43 $0.40 $0.42 $0.42 95,570
2020-10-20 $0.44 $0.44 $0.41 $0.42 $0.42 96,662
2020-10-19 $0.46 $0.46 $0.44 $0.44 $0.44 76,383
2020-10-16 $0.47 $0.47 $0.45 $0.46 $0.46 207,908
2020-10-15 $0.45 $0.47 $0.44 $0.47 $0.47 165,283
2020-10-14 $0.47 $0.47 $0.45 $0.46 $0.46 152,800
2020-10-13 $0.44 $0.48 $0.43 $0.46 $0.46 168,834
2020-10-12 $0.49 $0.49 $0.42 $0.44 $0.44 523,594
2020-10-09 $0.39 $0.44 $0.37 $0.44 $0.44 170,845
2020-10-08 $0.38 $0.39 $0.37 $0.37 $0.37 223,530
2020-10-07 $0.37 $0.37 $0.36 $0.37 $0.37 32,953
2020-10-06 $0.40 $0.40 $0.36 $0.36 $0.36 164,798
2020-10-05 $0.37 $0.39 $0.37 $0.38 $0.38 250,425
2020-10-02 $0.36 $0.39 $0.35 $0.37 $0.37 76,778
2020-10-01 $0.40 $0.41 $0.39 $0.39 $0.39 156,466
2020-09-30 $0.38 $0.41 $0.38 $0.40 $0.40 199,264
2020-09-29 $0.38 $0.41 $0.38 $0.40 $0.40 62,215
2020-09-28 $0.39 $0.40 $0.38 $0.40 $0.40 55,783
2020-09-25 $0.36 $0.38 $0.35 $0.38 $0.38 103,965
2020-09-24 $0.33 $0.39 $0.33 $0.38 $0.38 156,836
2020-09-23 $0.36 $0.39 $0.33 $0.34 $0.34 353,772
2020-09-22 $0.39 $0.42 $0.38 $0.39 $0.39 191,084
2020-09-21 $0.43 $0.43 $0.39 $0.40 $0.40 107,487
2020-09-18 $0.46 $0.46 $0.42 $0.43 $0.43 114,047
2020-09-17 $0.44 $0.45 $0.43 $0.44 $0.44 255,285
2020-09-16 $0.47 $0.47 $0.45 $0.47 $0.47 120,558
2020-09-15 $0.48 $0.48 $0.44 $0.46 $0.46 200,870
2020-09-14 $0.47 $0.47 $0.45 $0.46 $0.46 138,233
2020-09-11 $0.45 $0.46 $0.45 $0.45 $0.45 59,546
2020-09-10 $0.49 $0.49 $0.45 $0.45 $0.45 110,935
2020-09-09 $0.47 $0.48 $0.45 $0.46 $0.46 125,272
2020-09-08 $0.45 $0.48 $0.44 $0.47 $0.47 240,589
2020-09-04 $0.45 $0.49 $0.43 $0.47 $0.47 243,799
2020-09-03 $0.49 $0.49 $0.45 $0.46 $0.46 200,828
2020-09-02 $0.47 $0.49 $0.47 $0.49 $0.49 39,061
2020-09-01 $0.50 $0.50 $0.48 $0.48 $0.48 137,614
2020-08-31 $0.49 $0.50 $0.47 $0.49 $0.49 193,617
2020-08-28 $0.51 $0.52 $0.48 $0.50 $0.50 219,160
2020-08-27 $0.52 $0.52 $0.49 $0.50 $0.50 90,995
2020-08-26 $0.51 $0.54 $0.51 $0.51 $0.51 185,906
2020-08-25 $0.54 $0.54 $0.50 $0.51 $0.51 164,970
2020-08-24 $0.49 $0.52 $0.49 $0.51 $0.51 251,240
2020-08-21 $0.49 $0.50 $0.48 $0.48 $0.48 89,047
2020-08-20 $0.49 $0.50 $0.48 $0.49 $0.49 115,783
2020-08-19 $0.50 $0.50 $0.47 $0.49 $0.49 137,303
2020-08-18 $0.55 $0.55 $0.49 $0.49 $0.49 183,927
2020-08-17 $0.47 $0.55 $0.47 $0.53 $0.53 674,568
2020-08-14 $0.46 $0.49 $0.44 $0.44 $0.44 487,638
2020-08-13 $0.38 $0.46 $0.38 $0.46 $0.46 319,573
2020-08-12 $0.40 $0.41 $0.39 $0.39 $0.39 124,157
2020-08-11 $0.39 $0.42 $0.39 $0.39 $0.39 97,915
2020-08-10 $0.44 $0.45 $0.41 $0.42 $0.42 105,946
2020-08-07 $0.43 $0.44 $0.41 $0.43 $0.43 336,148
2020-08-06 $0.46 $0.46 $0.43 $0.44 $0.44 173,063
2020-08-05 $0.48 $0.48 $0.45 $0.45 $0.45 330,750
2020-08-04 $0.47 $0.48 $0.45 $0.46 $0.46 218,515
2020-08-03 $0.49 $0.49 $0.45 $0.48 $0.48 514,004
2020-07-31 $0.42 $0.45 $0.40 $0.44 $0.44 494,472
2020-07-30 $0.44 $0.44 $0.42 $0.42 $0.42 29,303
2020-07-29 $0.43 $0.45 $0.42 $0.42 $0.42 56,548
2020-07-28 $0.45 $0.46 $0.43 $0.44 $0.44 242,254
2020-07-27 $0.47 $0.49 $0.42 $0.44 $0.44 316,577
2020-07-24 $0.45 $0.48 $0.42 $0.44 $0.44 631,297
2020-07-23 $0.47 $0.47 $0.43 $0.44 $0.44 151,216
2020-07-22 $0.50 $0.52 $0.46 $0.46 $0.46 586,457
2020-07-21 $0.49 $0.50 $0.46 $0.48 $0.48 470,100
2020-07-20 $0.45 $0.48 $0.45 $0.47 $0.47 162,900
2020-07-17 $0.43 $0.45 $0.43 $0.44 $0.44 40,500
2020-07-16 $0.43 $0.44 $0.43 $0.43 $0.43 21,600
2020-07-15 $0.44 $0.44 $0.42 $0.44 $0.44 25,900
2020-07-14 $0.43 $0.45 $0.41 $0.43 $0.43 118,700
2020-07-13 $0.45 $0.47 $0.44 $0.44 $0.44 216,400
2020-07-10 $0.47 $0.47 $0.43 $0.44 $0.44 171,300
2020-07-09 $0.51 $0.51 $0.44 $0.47 $0.47 132,300
2020-07-08 $0.49 $0.49 $0.46 $0.49 $0.49 705,800
2020-07-07 $0.39 $0.46 $0.39 $0.44 $0.44 143,400
2020-07-06 $0.42 $0.43 $0.41 $0.43 $0.43 141,900
2020-07-02 $0.44 $0.44 $0.40 $0.40 $0.40 124,455
2020-07-01 $0.42 $0.47 $0.42 $0.42 $0.42 130,205
2020-06-30 $0.38 $0.43 $0.38 $0.43 $0.43 115,150
2020-06-29 $0.37 $0.40 $0.37 $0.38 $0.38 39,277
2020-06-26 $0.41 $0.41 $0.38 $0.38 $0.38 55,200
2020-06-25 $0.39 $0.41 $0.38 $0.39 $0.39 69,092
2020-06-24 $0.41 $0.41 $0.37 $0.38 $0.38 91,195
2020-06-23 $0.38 $0.42 $0.38 $0.41 $0.41 274,545
2020-06-22 $0.38 $0.38 $0.37 $0.38 $0.38 34,788
2020-06-19 $0.39 $0.39 $0.36 $0.37 $0.37 246,953
2020-06-18 $0.40 $0.40 $0.38 $0.39 $0.39 36,270
2020-06-17 $0.41 $0.42 $0.38 $0.38 $0.38 98,788
2020-06-16 $0.44 $0.44 $0.40 $0.42 $0.42 153,600
2020-06-15 $0.39 $0.43 $0.37 $0.42 $0.42 190,460
2020-06-12 $0.39 $0.40 $0.38 $0.39 $0.39 107,750
2020-06-11 $0.36 $0.41 $0.36 $0.38 $0.38 162,867
2020-06-10 $0.42 $0.42 $0.38 $0.39 $0.39 32,035
2020-06-09 $0.40 $0.42 $0.37 $0.40 $0.40 74,390
2020-06-08 $0.36 $0.40 $0.35 $0.40 $0.40 213,536
2020-06-05 $0.35 $0.37 $0.35 $0.35 $0.35 66,500
2020-06-04 $0.37 $0.38 $0.35 $0.35 $0.35 78,414
2020-06-03 $0.40 $0.40 $0.38 $0.38 $0.38 52,568
2020-06-02 $0.42 $0.42 $0.38 $0.40 $0.40 83,914
2020-06-01 $0.42 $0.44 $0.42 $0.43 $0.43 100,864
2020-05-29 $0.42 $0.42 $0.39 $0.41 $0.41 116,462
2020-05-28 $0.40 $0.42 $0.39 $0.41 $0.41 157,513
2020-05-27 $0.40 $0.41 $0.39 $0.41 $0.41 18,050
2020-05-26 $0.38 $0.42 $0.38 $0.39 $0.39 15,924
2020-05-22 $0.37 $0.40 $0.37 $0.40 $0.40 65,000
2020-05-21 $0.40 $0.40 $0.37 $0.37 $0.37 22,826
2020-05-20 $0.40 $0.41 $0.39 $0.39 $0.39 52,460
2020-05-19 $0.42 $0.42 $0.39 $0.40 $0.40 82,619
2020-05-18 $0.40 $0.43 $0.38 $0.42 $0.42 8,994
2020-05-15 $0.33 $0.39 $0.33 $0.37 $0.37 129,802
2020-05-14 $0.31 $0.36 $0.31 $0.35 $0.35 25,060
2020-05-13 $0.36 $0.36 $0.32 $0.32 $0.32 31,777
2020-05-12 $0.36 $0.37 $0.36 $0.37 $0.37 13,300
2020-05-11 $0.33 $0.35 $0.33 $0.35 $0.35 162,991
2020-05-08 $0.33 $0.33 $0.31 $0.32 $0.32 17,875
2020-05-07 $0.32 $0.34 $0.31 $0.34 $0.34 64,339
2020-05-06 $0.30 $0.31 $0.30 $0.31 $0.31 11,200
2020-05-05 $0.29 $0.30 $0.28 $0.29 $0.29 139,032
2020-05-04 $0.29 $0.29 $0.28 $0.28 $0.28 1,777
2020-05-01 $0.28 $0.29 $0.27 $0.29 $0.29 39,500
2020-04-30 $0.29 $0.29 $0.28 $0.29 $0.29 46,730
2020-04-29 $0.29 $0.30 $0.28 $0.30 $0.30 159,748
2020-04-28 $0.30 $0.30 $0.30 $0.30 $0.30 5,092
2020-04-27 $0.29 $0.30 $0.28 $0.30 $0.30 18,342
2020-04-24 $0.30 $0.30 $0.28 $0.30 $0.30 78,593
2020-04-23 $0.28 $0.30 $0.28 $0.29 $0.29 32,785
2020-04-22 $0.26 $0.28 $0.26 $0.27 $0.27 27,048
2020-04-21 $0.26 $0.26 $0.25 $0.26 $0.26 51,823
2020-04-20 $0.29 $0.31 $0.28 $0.28 $0.28 40,011
2020-04-17 $0.29 $0.31 $0.29 $0.30 $0.30 26,058
2020-04-16 $0.30 $0.31 $0.29 $0.31 $0.31 25,100
2020-04-15 $0.32 $0.32 $0.29 $0.31 $0.31 43,915
2020-04-14 $0.32 $0.33 $0.30 $0.33 $0.33 29,093
2020-04-13 $0.30 $0.31 $0.29 $0.31 $0.31 88,004
2020-04-09 $0.28 $0.30 $0.28 $0.29 $0.29 17,500
2020-04-08 $0.26 $0.28 $0.26 $0.28 $0.28 16,585
2020-04-07 $0.29 $0.30 $0.27 $0.28 $0.28 17,656
2020-04-06 $0.27 $0.28 $0.27 $0.28 $0.28 16,490
2020-04-03 $0.25 $0.26 $0.25 $0.26 $0.26 20,630
2020-04-02 $0.24 $0.25 $0.24 $0.25 $0.25 25,500
2020-04-01 $0.22 $0.22 $0.22 $0.22 $0.22 56,856
2020-03-31 $0.22 $0.24 $0.22 $0.24 $0.24 27,321
2020-03-30 $0.23 $0.23 $0.22 $0.22 $0.22 93,239
2020-03-27 $0.24 $0.25 $0.22 $0.24 $0.24 33,504
2020-03-26 $0.27 $0.28 $0.26 $0.26 $0.26 29,500
2020-03-25 $0.24 $0.28 $0.22 $0.24 $0.24 110,100
2020-03-24 $0.23 $0.24 $0.22 $0.23 $0.23 92,147
2020-03-23 $0.21 $0.22 $0.20 $0.21 $0.21 222,865
2020-03-20 $0.23 $0.23 $0.21 $0.22 $0.22 42,278
2020-03-19 $0.19 $0.23 $0.19 $0.23 $0.23 86,185
2020-03-18 $0.22 $0.22 $0.18 $0.20 $0.20 191,905
2020-03-17 $0.19 $0.24 $0.19 $0.23 $0.23 24,600
2020-03-16 $0.22 $0.22 $0.18 $0.20 $0.20 126,811
2020-03-13 $0.27 $0.29 $0.23 $0.23 $0.23 75,578
2020-03-12 $0.23 $0.27 $0.20 $0.24 $0.24 380,417
2020-03-11 $0.30 $0.30 $0.27 $0.28 $0.28 110,414
2020-03-10 $0.31 $0.31 $0.28 $0.30 $0.30 57,900
2020-03-09 $0.31 $0.32 $0.28 $0.28 $0.28 251,913
2020-03-06 $0.41 $0.41 $0.36 $0.36 $0.36 60,212
2020-03-05 $0.40 $0.42 $0.39 $0.41 $0.41 248,187
2020-03-04 $0.41 $0.44 $0.40 $0.42 $0.42 110,220
2020-03-03 $0.39 $0.44 $0.37 $0.41 $0.41 192,873
2020-03-02 $0.30 $0.37 $0.30 $0.37 $0.37 183,074
2020-02-28 $0.32 $0.36 $0.29 $0.30 $0.30 497,702
2020-02-27 $0.41 $0.41 $0.35 $0.38 $0.38 174,269
2020-02-26 $0.42 $0.42 $0.39 $0.41 $0.41 36,356
2020-02-25 $0.45 $0.47 $0.42 $0.43 $0.43 91,625
2020-02-24 $0.48 $0.49 $0.46 $0.46 $0.46 76,850
2020-02-21 $0.46 $0.49 $0.46 $0.48 $0.48 99,225
2020-02-20 $0.45 $0.47 $0.42 $0.47 $0.47 166,855
2020-02-19 $0.42 $0.46 $0.42 $0.46 $0.46 31,603
2020-02-18 $0.44 $0.45 $0.43 $0.43 $0.43 38,889
2020-02-14 $0.44 $0.46 $0.44 $0.44 $0.44 42,581
2020-02-13 $0.45 $0.45 $0.40 $0.43 $0.43 123,449
2020-02-12 $0.43 $0.46 $0.43 $0.45 $0.45 38,700
2020-02-11 $0.46 $0.48 $0.46 $0.47 $0.47 8,292
2020-02-10 $0.48 $0.48 $0.44 $0.46 $0.46 30,185
2020-02-07 $0.46 $0.48 $0.45 $0.46 $0.46 17,196
2020-02-06 $0.46 $0.49 $0.45 $0.48 $0.48 69,735
2020-02-05 $0.44 $0.45 $0.44 $0.45 $0.45 28,680
2020-02-04 $0.48 $0.48 $0.43 $0.46 $0.46 51,388
2020-02-03 $0.49 $0.49 $0.47 $0.48 $0.48 35,500
2020-01-31 $0.51 $0.51 $0.49 $0.49 $0.49 40,043
2020-01-30 $0.50 $0.51 $0.48 $0.50 $0.50 149,070
2020-01-29 $0.50 $0.53 $0.48 $0.51 $0.51 59,145
2020-01-28 $0.49 $0.53 $0.49 $0.51 $0.51 35,000
2020-01-27 $0.54 $0.54 $0.48 $0.49 $0.49 76,558
2020-01-24 $0.52 $0.53 $0.52 $0.53 $0.53 13,000
2020-01-23 $0.54 $0.54 $0.52 $0.52 $0.52 45,285
2020-01-22 $0.56 $0.57 $0.52 $0.53 $0.53 220,936
2020-01-21 $0.53 $0.55 $0.51 $0.55 $0.55 255,757
2020-01-17 $0.50 $0.53 $0.47 $0.53 $0.53 152,765
2020-01-16 $0.50 $0.52 $0.50 $0.50 $0.50 76,424
2020-01-15 $0.49 $0.51 $0.47 $0.51 $0.51 30,811
2020-01-14 $0.51 $0.53 $0.49 $0.50 $0.50 234,509
2020-01-13 $0.54 $0.56 $0.50 $0.53 $0.53 368,354
2020-01-10 $0.53 $0.53 $0.52 $0.53 $0.53 60,486
2020-01-09 $0.52 $0.52 $0.43 $0.48 $0.48 117,310
2020-01-08 $0.53 $0.53 $0.52 $0.52 $0.52 29,608
2020-01-07 $0.55 $0.55 $0.52 $0.53 $0.53 68,210
2020-01-06 $0.54 $0.54 $0.51 $0.53 $0.53 268,223
2020-01-03 $0.52 $0.54 $0.51 $0.52 $0.52 142,881
2020-01-02 $0.48 $0.51 $0.47 $0.51 $0.51 49,752
2019-12-31 $0.51 $0.51 $0.48 $0.48 $0.48 73,065
2019-12-30 $0.48 $0.51 $0.48 $0.49 $0.49 411,710
2019-12-27 $0.49 $0.50 $0.48 $0.48 $0.48 63,576
2019-12-26 $0.48 $0.50 $0.48 $0.48 $0.48 23,404
2019-12-24 $0.51 $0.51 $0.47 $0.48 $0.48 151,120
2019-12-23 $0.44 $0.50 $0.44 $0.49 $0.49 133,525
2019-12-20 $0.39 $0.41 $0.37 $0.41 $0.41 43,701
2019-12-19 $0.39 $0.40 $0.39 $0.40 $0.40 125,723
2019-12-18 $0.41 $0.41 $0.37 $0.37 $0.37 125,183
2019-12-17 $0.39 $0.41 $0.37 $0.41 $0.41 102,790
2019-12-16 $0.35 $0.37 $0.35 $0.37 $0.37 211,689
2019-12-13 $0.34 $0.34 $0.31 $0.34 $0.34 246,355
2019-12-12 $0.31 $0.32 $0.31 $0.32 $0.32 5,100
2019-12-11 $0.31 $0.32 $0.31 $0.31 $0.31 7,119
2019-12-10 $0.33 $0.33 $0.31 $0.31 $0.31 8,360
2019-12-09 $0.32 $0.32 $0.31 $0.31 $0.31 20,509
2019-12-06 $0.31 $0.33 $0.31 $0.32 $0.32 82,157
2019-12-05 $0.31 $0.33 $0.31 $0.33 $0.33 177,020
2019-12-04 $0.30 $0.32 $0.30 $0.32 $0.32 118,950
2019-12-03 $0.31 $0.32 $0.30 $0.30 $0.30 31,475
2019-12-02 $0.32 $0.32 $0.30 $0.31 $0.31 4,736
2019-11-29 $0.32 $0.32 $0.31 $0.32 $0.32 11,184
2019-11-27 $0.32 $0.32 $0.31 $0.31 $0.31 22,695
2019-11-26 $0.32 $0.32 $0.31 $0.31 $0.31 59,425
2019-11-25 $0.31 $0.32 $0.31 $0.32 $0.32 122,900
2019-11-22 $0.32 $0.33 $0.31 $0.32 $0.32 58,100
2019-11-21 $0.31 $0.32 $0.31 $0.32 $0.32 38,564
2019-11-20 $0.32 $0.32 $0.30 $0.31 $0.31 58,253
2019-11-19 $0.32 $0.32 $0.31 $0.31 $0.31 27,440
2019-11-18 $0.31 $0.32 $0.31 $0.32 $0.32 71,850
2019-11-15 $0.32 $0.32 $0.30 $0.30 $0.30 5,015
2019-11-14 $0.31 $0.32 $0.31 $0.32 $0.32 285,785
2019-11-13 $0.31 $0.31 $0.29 $0.31 $0.31 86,842
2019-11-12 $0.30 $0.30 $0.28 $0.30 $0.30 49,840
2019-11-11 $0.29 $0.31 $0.29 $0.30 $0.30 46,645
2019-11-08 $0.28 $0.29 $0.28 $0.29 $0.29 28,500
2019-11-07 $0.29 $0.29 $0.27 $0.28 $0.28 92,350
2019-11-06 $0.26 $0.29 $0.25 $0.28 $0.28 810,595
2019-11-05 $0.27 $0.27 $0.26 $0.27 $0.27 61,077
2019-11-04 $0.26 $0.28 $0.26 $0.27 $0.27 32,244
2019-11-01 $0.26 $0.26 $0.26 $0.26 $0.26 42,245
2019-10-31 $0.26 $0.27 $0.26 $0.27 $0.27 17,556
2019-10-30 $0.27 $0.27 $0.27 $0.27 $0.27 17,500
2019-10-29 $0.28 $0.28 $0.27 $0.28 $0.28 53,500
2019-10-28 $0.27 $0.29 $0.26 $0.28 $0.28 80,003
2019-10-25 $0.26 $0.26 $0.25 $0.26 $0.26 61,499
2019-10-24 $0.25 $0.27 $0.25 $0.26 $0.26 26,339
2019-10-23 $0.26 $0.26 $0.24 $0.24 $0.24 18,367
2019-10-22 $0.26 $0.26 $0.26 $0.26 $0.26 7,000
2019-10-21 $0.28 $0.28 $0.27 $0.27 $0.27 19,450
2019-10-18 $0.28 $0.28 $0.28 $0.28 $0.28 4,000
2019-10-17 $0.29 $0.29 $0.27 $0.28 $0.28 78,349
2019-10-16 $0.29 $0.29 $0.28 $0.29 $0.29 63,545
2019-10-15 $0.28 $0.29 $0.28 $0.28 $0.28 24,000
2019-10-14 $0.30 $0.30 $0.30 $0.30 $0.30 7,000
2019-10-11 $0.27 $0.28 $0.26 $0.28 $0.28 92,790
2019-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2019-10-09 $0.25 $0.25 $0.24 $0.25 $0.25 18,930
2019-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 39,600
2019-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 44,134
2019-10-04 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2019-10-03 $0.27 $0.27 $0.25 $0.25 $0.25 14,966
2019-10-02 $0.25 $0.26 $0.25 $0.26 $0.26 46,400
2019-10-01 $0.22 $0.24 $0.22 $0.24 $0.24 9,674
2019-09-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,800
2019-09-27 $0.24 $0.24 $0.23 $0.24 $0.24 6,964
2019-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 39,000
2019-09-25 $0.23 $0.24 $0.23 $0.23 $0.23 49,950
2019-09-24 $0.22 $0.23 $0.22 $0.22 $0.22 14,600
2019-09-23 $0.23 $0.23 $0.22 $0.23 $0.23 38,501
2019-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2019-09-19 $0.22 $0.24 $0.22 $0.24 $0.24 42,679
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2019-09-17 $0.20 $0.22 $0.20 $0.21 $0.21 13,800
2019-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 1,212
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 13,474
2019-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 974
2019-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 65,000
2019-09-10 $0.24 $0.24 $0.23 $0.23 $0.23 11,000
2019-09-09 $0.25 $0.26 $0.24 $0.24 $0.24 15,500
2019-09-06 $0.26 $0.26 $0.25 $0.25 $0.25 67,500
2019-09-05 $0.23 $0.26 $0.23 $0.26 $0.26 49,090
2019-09-04 $0.25 $0.25 $0.24 $0.24 $0.24 63,500
2019-09-03 $0.23 $0.24 $0.23 $0.24 $0.24 25,400
2019-08-30 $0.23 $0.23 $0.22 $0.22 $0.22 1,600
2019-08-29 $0.22 $0.22 $0.21 $0.21 $0.21 15,176
2019-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 15,400
2019-08-27 $0.22 $0.22 $0.21 $0.21 $0.21 57,682
2019-08-26 $0.22 $0.23 $0.22 $0.22 $0.22 55,400
2019-08-23 $0.21 $0.22 $0.20 $0.20 $0.20 81,628
2019-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-08-20 $0.20 $0.20 $0.19 $0.20 $0.20 20,500
2019-08-19 $0.18 $0.19 $0.18 $0.18 $0.18 4,827
2019-08-15 $0.19 $0.20 $0.19 $0.19 $0.19 10,100
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 16,100
2019-08-13 $0.21 $0.21 $0.21 $0.21 $0.21 12,593
2019-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 5,577
2019-08-09 $0.21 $0.21 $0.21 $0.21 $0.21 6,300
2019-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 396
2019-08-07 $0.22 $0.22 $0.20 $0.21 $0.21 41,300
2019-08-05 $0.19 $0.25 $0.19 $0.24 $0.24 21,600
2019-08-01 $0.23 $0.23 $0.22 $0.22 $0.22 10,110
2019-07-31 $0.22 $0.23 $0.22 $0.23 $0.23 17,997
2019-07-30 $0.24 $0.24 $0.23 $0.23 $0.23 13,600
2019-07-29 $0.24 $0.24 $0.22 $0.22 $0.22 11,241
2019-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 15,900
2019-07-25 $0.21 $0.24 $0.21 $0.24 $0.24 96,612
2019-07-24 $0.20 $0.21 $0.19 $0.20 $0.20 21,195
2019-07-23 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2019-07-22 $0.22 $0.22 $0.20 $0.20 $0.20 12,067
2019-07-19 $0.20 $0.22 $0.20 $0.22 $0.22 45,947
2019-07-18 $0.22 $0.22 $0.20 $0.20 $0.20 16,000
2019-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 5,095
2019-07-16 $0.18 $0.21 $0.18 $0.21 $0.21 20,500
2019-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2019-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 19,500
2019-07-09 $0.22 $0.22 $0.22 $0.22 $0.22 2,820
2019-07-08 $0.22 $0.22 $0.21 $0.22 $0.22 47,823
2019-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 97
2019-07-02 $0.23 $0.23 $0.23 $0.23 $0.23 8,600
2019-07-01 $0.22 $0.24 $0.22 $0.24 $0.24 5,800
2019-06-28 $0.23 $0.23 $0.22 $0.22 $0.22 9,000
2019-06-27 $0.24 $0.24 $0.23 $0.23 $0.23 4,800
2019-06-24 $0.23 $0.23 $0.23 $0.23 $0.23 32,639
2019-06-21 $0.23 $0.24 $0.22 $0.22 $0.22 50,200
2019-06-20 $0.22 $0.23 $0.21 $0.23 $0.23 23,150
2019-06-19 $0.21 $0.21 $0.20 $0.21 $0.21 19,896
2019-06-18 $0.22 $0.22 $0.21 $0.21 $0.21 22,000
2019-06-17 $0.23 $0.23 $0.22 $0.22 $0.22 1,210
2019-06-14 $0.19 $0.22 $0.19 $0.22 $0.22 22,400
2019-06-13 $0.22 $0.22 $0.21 $0.21 $0.21 17,900
2019-06-12 $0.21 $0.22 $0.21 $0.22 $0.22 21,190
2019-06-11 $0.21 $0.21 $0.20 $0.21 $0.21 5,799
2019-06-10 $0.23 $0.23 $0.21 $0.21 $0.21 12,032
2019-06-07 $0.23 $0.23 $0.22 $0.23 $0.23 51,127
2019-06-06 $0.22 $0.22 $0.21 $0.21 $0.21 11,900
2019-06-05 $0.25 $0.25 $0.23 $0.23 $0.23 1,725
2019-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 6,107
2019-06-03 $0.21 $0.23 $0.20 $0.22 $0.22 50,400
2019-05-30 $0.24 $0.24 $0.24 $0.24 $0.24 575
2019-05-29 $0.23 $0.24 $0.23 $0.24 $0.24 1,400
2019-05-28 $0.24 $0.24 $0.22 $0.22 $0.22 10,065
2019-05-24 $0.25 $0.26 $0.25 $0.25 $0.25 16,000
2019-05-22 $0.25 $0.25 $0.25 $0.25 $0.25 7,600
2019-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 425
2019-05-20 $0.24 $0.32 $0.24 $0.32 $0.32 6,088
2019-05-17 $0.24 $0.25 $0.24 $0.25 $0.25 20,800
2019-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 750
2019-05-15 $0.25 $0.25 $0.25 $0.25 $0.25 144
2019-05-14 $0.26 $0.26 $0.25 $0.25 $0.25 14,253
2019-05-13 $0.26 $0.26 $0.25 $0.26 $0.26 22,500
2019-05-10 $0.26 $0.26 $0.26 $0.26 $0.26 6,000
2019-05-08 $0.25 $0.28 $0.25 $0.27 $0.27 18,558
2019-05-07 $0.27 $0.27 $0.27 $0.27 $0.27 3,951
2019-05-06 $0.27 $0.28 $0.27 $0.27 $0.27 3,550
2019-05-03 $0.25 $0.26 $0.25 $0.25 $0.25 28,116
2019-05-02 $0.28 $0.28 $0.24 $0.24 $0.24 38,205
2019-05-01 $0.29 $0.29 $0.29 $0.29 $0.29 7,801
2019-04-30 $0.27 $0.29 $0.25 $0.29 $0.29 82,623
2019-04-29 $0.26 $0.26 $0.26 $0.26 $0.26 450
2019-04-26 $0.26 $0.27 $0.26 $0.26 $0.26 3,360
2019-04-25 $0.27 $0.27 $0.27 $0.27 $0.27 430
2019-04-24 $0.24 $0.26 $0.24 $0.26 $0.26 5,099
2019-04-23 $0.25 $0.26 $0.25 $0.25 $0.25 5,302
2019-04-22 $0.27 $0.27 $0.25 $0.26 $0.26 41,750
2019-04-18 $0.31 $0.31 $0.27 $0.27 $0.27 17,551
2019-04-17 $0.28 $0.28 $0.26 $0.26 $0.26 22,303
2019-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 12,500
2019-04-15 $0.30 $0.30 $0.27 $0.27 $0.27 28,100
2019-04-12 $0.29 $0.31 $0.29 $0.31 $0.31 45,700
2019-04-11 $0.31 $0.31 $0.30 $0.30 $0.30 26,400
2019-04-10 $0.30 $0.31 $0.30 $0.30 $0.30 66,997
2019-04-09 $0.30 $0.30 $0.29 $0.29 $0.29 15,303
2019-04-08 $0.28 $0.30 $0.28 $0.30 $0.30 39,750
2019-04-05 $0.25 $0.28 $0.25 $0.28 $0.28 210,244
2019-04-04 $0.25 $0.25 $0.24 $0.25 $0.25 35,156
2019-04-03 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2019-04-02 $0.24 $0.25 $0.24 $0.25 $0.25 15,869
2019-04-01 $0.22 $0.25 $0.22 $0.25 $0.25 32,800
2019-03-29 $0.25 $0.26 $0.24 $0.25 $0.25 89,200
2019-03-28 $0.27 $0.27 $0.25 $0.26 $0.26 118,600
2019-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 12,432
2019-03-26 $0.27 $0.28 $0.27 $0.27 $0.27 46,775
2019-03-25 $0.29 $0.29 $0.28 $0.28 $0.28 18,800
2019-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2019-03-21 $0.28 $0.29 $0.28 $0.29 $0.29 2,931
2019-03-20 $0.28 $0.29 $0.28 $0.29 $0.29 21,975
2019-03-19 $0.29 $0.29 $0.28 $0.28 $0.28 8,018
2019-03-18 $0.30 $0.30 $0.27 $0.28 $0.28 52,900
2019-03-15 $0.33 $0.33 $0.30 $0.30 $0.30 16,177
2019-03-14 $0.30 $0.32 $0.30 $0.31 $0.31 38,045
2019-03-13 $0.32 $0.32 $0.30 $0.32 $0.32 10,482
2019-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 138
2019-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 272
2019-03-08 $0.31 $0.34 $0.31 $0.32 $0.32 13,127
2019-03-07 $0.32 $0.32 $0.32 $0.32 $0.32 2,014
2019-03-06 $0.35 $0.35 $0.33 $0.34 $0.34 13,900
2019-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 2,295
2019-03-04 $0.37 $0.38 $0.36 $0.37 $0.37 49,760
2019-03-01 $0.37 $0.37 $0.37 $0.37 $0.37 2,180
2019-02-28 $0.37 $0.37 $0.36 $0.36 $0.36 3,000
2019-02-27 $0.36 $0.37 $0.36 $0.36 $0.36 31,400
2019-02-26 $0.34 $0.36 $0.34 $0.36 $0.36 6,000
2019-02-25 $0.36 $0.36 $0.34 $0.34 $0.34 29,172
2019-02-22 $0.37 $0.37 $0.34 $0.37 $0.37 39,000
2019-02-21 $0.41 $0.41 $0.35 $0.36 $0.36 55,900
2019-02-20 $0.43 $0.44 $0.40 $0.41 $0.41 111,858
2019-02-15 $0.42 $0.42 $0.39 $0.40 $0.40 52,100
2019-02-14 $0.42 $0.44 $0.41 $0.41 $0.41 125,100
2019-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 4,425
2019-02-12 $0.38 $0.43 $0.37 $0.41 $0.41 80,652
2019-02-11 $0.37 $0.38 $0.36 $0.38 $0.38 34,920
2019-02-08 $0.35 $0.36 $0.35 $0.36 $0.36 4,800
2019-02-07 $0.37 $0.37 $0.37 $0.37 $0.37 400
2019-02-06 $0.37 $0.37 $0.36 $0.36 $0.36 3,500
2019-02-05 $0.39 $0.39 $0.37 $0.38 $0.38 40,277
2019-02-04 $0.40 $0.40 $0.37 $0.39 $0.39 63,785
2019-02-01 $0.40 $0.40 $0.39 $0.39 $0.39 16,600
2019-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 24,500
2019-01-30 $0.37 $0.40 $0.37 $0.40 $0.40 4,599
2019-01-29 $0.39 $0.40 $0.37 $0.37 $0.37 3,214
2019-01-28 $0.38 $0.40 $0.38 $0.38 $0.38 31,625
2019-01-25 $0.41 $0.41 $0.38 $0.41 $0.41 19,170
2019-01-22 $0.37 $0.37 $0.36 $0.36 $0.36 76,870
2019-01-18 $0.39 $0.41 $0.37 $0.38 $0.38 117,786
2019-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 2,580
2019-01-16 $0.39 $0.40 $0.37 $0.37 $0.37 7,791
2019-01-15 $0.38 $0.40 $0.37 $0.37 $0.37 28,219
2019-01-14 $0.38 $0.41 $0.36 $0.39 $0.39 23,100
2019-01-11 $0.38 $0.39 $0.38 $0.38 $0.38 16,150
2019-01-10 $0.38 $0.41 $0.37 $0.41 $0.41 18,261
2019-01-09 $0.40 $0.40 $0.38 $0.38 $0.38 9,536
2019-01-08 $0.40 $0.40 $0.38 $0.40 $0.40 20,200
2019-01-07 $0.42 $0.42 $0.38 $0.39 $0.39 33,475
2019-01-04 $0.41 $0.42 $0.39 $0.41 $0.41 60,911
2019-01-03 $0.38 $0.39 $0.36 $0.37 $0.37 32,040
2019-01-02 $0.37 $0.38 $0.37 $0.38 $0.38 7,850
2018-12-31 $0.36 $0.38 $0.36 $0.38 $0.38 3,550
2018-12-28 $0.34 $0.35 $0.34 $0.34 $0.34 11,400
2018-12-27 $0.32 $0.33 $0.32 $0.32 $0.32 47,300
2018-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 7,200
2018-12-24 $0.33 $0.34 $0.33 $0.33 $0.33 71,000
2018-12-21 $0.29 $0.33 $0.29 $0.32 $0.32 178,158
2018-12-20 $0.32 $0.33 $0.29 $0.30 $0.30 94,717
2018-12-19 $0.36 $0.36 $0.33 $0.33 $0.33 47,200
2018-12-18 $0.37 $0.37 $0.35 $0.36 $0.36 48,688
2018-12-17 $0.40 $0.40 $0.37 $0.37 $0.37 51,499
2018-12-14 $0.33 $0.39 $0.33 $0.39 $0.39 63,725
2018-12-13 $0.37 $0.37 $0.35 $0.35 $0.35 65,700
2018-12-12 $0.34 $0.35 $0.34 $0.35 $0.35 21,000
2018-12-11 $0.35 $0.37 $0.35 $0.35 $0.35 27,188
2018-12-10 $0.39 $0.39 $0.36 $0.37 $0.37 15,685
2018-12-07 $0.39 $0.39 $0.36 $0.39 $0.39 58,053
2018-12-06 $0.39 $0.42 $0.39 $0.42 $0.42 17,500
2018-12-04 $0.40 $0.40 $0.32 $0.40 $0.40 94,145
2018-12-03 $0.43 $0.43 $0.40 $0.41 $0.41 30,210
2018-11-30 $0.42 $0.42 $0.41 $0.42 $0.42 10,100
2018-11-29 $0.43 $0.43 $0.42 $0.42 $0.42 15,600
2018-11-28 $0.44 $0.44 $0.42 $0.43 $0.43 39,440
2018-11-27 $0.44 $0.44 $0.43 $0.44 $0.44 36,275
2018-11-26 $0.47 $0.47 $0.44 $0.44 $0.44 26,510
2018-11-23 $0.48 $0.49 $0.46 $0.47 $0.47 16,340
2018-11-21 $0.46 $0.48 $0.46 $0.46 $0.46 6,000
2018-11-20 $0.50 $0.50 $0.47 $0.47 $0.47 20,527
2018-11-19 $0.52 $0.53 $0.50 $0.50 $0.50 34,316
2018-11-16 $0.52 $0.52 $0.49 $0.51 $0.51 165,850
2018-11-15 $0.48 $0.52 $0.48 $0.52 $0.52 172,540
2018-11-14 $0.45 $0.45 $0.45 $0.45 $0.45 16,654
2018-11-13 $0.46 $0.46 $0.45 $0.45 $0.45 4,600
2018-11-12 $0.45 $0.47 $0.45 $0.47 $0.47 6,232
2018-11-09 $0.48 $0.49 $0.47 $0.47 $0.47 32,480
2018-11-08 $0.49 $0.49 $0.46 $0.46 $0.46 13,280
2018-11-07 $0.50 $0.50 $0.46 $0.46 $0.46 35,400
2018-11-06 $0.48 $0.48 $0.47 $0.48 $0.48 16,183
2018-11-05 $0.52 $0.52 $0.48 $0.49 $0.49 28,736
2018-11-02 $0.44 $0.51 $0.44 $0.51 $0.51 168,375
2018-11-01 $0.43 $0.46 $0.42 $0.45 $0.45 21,000
2018-10-31 $0.43 $0.45 $0.43 $0.44 $0.44 31,500
2018-10-30 $0.43 $0.44 $0.43 $0.43 $0.43 31,300
2018-10-29 $0.50 $0.50 $0.46 $0.47 $0.47 31,656
2018-10-26 $0.47 $0.48 $0.47 $0.47 $0.47 57,500
2018-10-25 $0.42 $0.48 $0.42 $0.47 $0.47 86,334
2018-10-24 $0.50 $0.50 $0.36 $0.40 $0.40 91,733
2018-10-23 $0.45 $0.46 $0.43 $0.46 $0.46 15,998
2018-10-22 $0.49 $0.49 $0.45 $0.45 $0.45 14,923
2018-10-19 $0.47 $0.49 $0.47 $0.49 $0.49 24,282
2018-10-18 $0.46 $0.49 $0.46 $0.47 $0.47 75,014
2018-10-17 $0.48 $0.48 $0.43 $0.43 $0.43 17,600
2018-10-16 $0.47 $0.49 $0.45 $0.48 $0.48 65,481
2018-10-15 $0.50 $0.50 $0.46 $0.49 $0.49 44,915
2018-10-12 $0.43 $0.50 $0.43 $0.48 $0.48 92,548
2018-10-11 $0.41 $0.44 $0.41 $0.44 $0.44 20,797
2018-10-10 $0.43 $0.43 $0.41 $0.42 $0.42 31,258
2018-10-09 $0.36 $0.42 $0.34 $0.42 $0.42 33,930
2018-10-05 $0.36 $0.37 $0.35 $0.36 $0.36 39,055
2018-10-04 $0.39 $0.39 $0.37 $0.37 $0.37 32,400
2018-10-03 $0.38 $0.38 $0.37 $0.37 $0.37 31,661
2018-10-02 $0.38 $0.39 $0.38 $0.39 $0.39 600
2018-10-01 $0.39 $0.39 $0.37 $0.38 $0.38 33,642
2018-09-28 $0.38 $0.39 $0.37 $0.39 $0.39 59,000
2018-09-27 $0.41 $0.41 $0.39 $0.39 $0.39 42,930
2018-09-26 $0.39 $0.42 $0.39 $0.41 $0.41 17,800
2018-09-25 $0.40 $0.42 $0.40 $0.40 $0.40 9,700
2018-09-24 $0.48 $0.48 $0.40 $0.41 $0.41 208,422
2018-09-21 $0.49 $0.49 $0.43 $0.48 $0.48 84,800
2018-09-20 $0.50 $0.51 $0.45 $0.50 $0.50 41,627
2018-09-19 $0.41 $0.48 $0.41 $0.47 $0.47 131,830
2018-09-18 $0.40 $0.40 $0.38 $0.40 $0.40 34,498
2018-09-17 $0.39 $0.40 $0.35 $0.36 $0.36 173,608
2018-09-14 $0.41 $0.41 $0.38 $0.39 $0.39 96,000
2018-09-13 $0.44 $0.44 $0.41 $0.42 $0.42 160,454
2018-09-12 $0.45 $0.45 $0.43 $0.44 $0.44 88,380
2018-09-11 $0.46 $0.46 $0.43 $0.44 $0.44 52,400
2018-09-10 $0.48 $0.49 $0.46 $0.46 $0.46 65,156
2018-09-07 $0.50 $0.50 $0.46 $0.47 $0.47 72,394
2018-09-06 $0.45 $0.50 $0.44 $0.50 $0.50 114,151
2018-09-05 $0.47 $0.47 $0.44 $0.45 $0.45 41,600
2018-09-04 $0.49 $0.50 $0.47 $0.47 $0.47 35,045
2018-08-31 $0.47 $0.53 $0.47 $0.53 $0.53 180,040
2018-08-30 $0.49 $0.51 $0.48 $0.51 $0.51 24,200
2018-08-29 $0.52 $0.52 $0.48 $0.50 $0.50 38,960
2018-08-28 $0.50 $0.52 $0.50 $0.52 $0.52 119,734
2018-08-27 $0.50 $0.50 $0.46 $0.49 $0.49 96,000
2018-08-24 $0.54 $0.54 $0.47 $0.49 $0.49 86,545
2018-08-22 $0.53 $0.55 $0.53 $0.54 $0.54 38,442
2018-08-21 $0.56 $0.56 $0.53 $0.55 $0.55 30,800
2018-08-20 $0.58 $0.59 $0.56 $0.56 $0.56 67,745
2018-08-17 $0.58 $0.60 $0.57 $0.57 $0.57 70,320
2018-08-16 $0.62 $0.64 $0.57 $0.57 $0.57 104,114
2018-08-15 $0.01 $0.61 $0.01 $0.01 $0.01 27,750
2018-08-14 $0.61 $0.63 $0.58 $0.63 $0.63 38,585
2018-08-13 $0.58 $0.60 $0.58 $0.60 $0.60 22,706
2018-08-10 $0.54 $0.60 $0.54 $0.55 $0.55 41,400
2018-08-09 $0.52 $0.56 $0.52 $0.56 $0.56 98,500
2018-08-08 $0.52 $0.54 $0.52 $0.52 $0.52 5,097
2018-08-07 $0.57 $0.57 $0.55 $0.55 $0.55 12,850
2018-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 1,150
2018-08-03 $0.54 $0.55 $0.54 $0.55 $0.55 62,001
2018-08-02 $0.53 $0.55 $0.50 $0.54 $0.54 46,060
2018-08-01 $0.64 $0.64 $0.56 $0.56 $0.56 45,379
2018-07-31 $0.62 $0.79 $0.62 $0.65 $0.65 101,831
2018-07-30 $0.62 $0.64 $0.61 $0.63 $0.63 68,542
2018-07-27 $0.58 $0.61 $0.57 $0.61 $0.61 74,092
2018-07-26 $0.56 $0.56 $0.51 $0.55 $0.55 56,309
2018-07-25 $0.57 $0.57 $0.54 $0.55 $0.55 20,500
2018-07-24 $0.57 $0.57 $0.57 $0.57 $0.57 312
2018-07-23 $0.59 $0.59 $0.55 $0.57 $0.57 86,740
2018-07-20 $0.60 $0.61 $0.60 $0.61 $0.61 24,346
2018-07-19 $0.62 $0.62 $0.60 $0.60 $0.60 6,365
2018-07-18 $0.58 $0.62 $0.58 $0.62 $0.62 8,918
2018-07-17 $0.59 $0.61 $0.57 $0.57 $0.57 12,952
2018-07-16 $0.64 $0.64 $0.58 $0.60 $0.60 22,553
2018-07-13 $0.60 $0.63 $0.60 $0.61 $0.61 26,321
2018-07-12 $0.55 $0.56 $0.53 $0.56 $0.56 32,005
2018-07-11 $0.52 $0.54 $0.52 $0.53 $0.53 11,550
2018-07-10 $0.56 $0.57 $0.55 $0.55 $0.55 19,100
2018-07-09 $0.57 $0.57 $0.53 $0.54 $0.54 19,961
2018-07-06 $0.57 $0.59 $0.57 $0.57 $0.57 57,954
2018-07-05 $0.57 $0.57 $0.54 $0.56 $0.56 97,500
2018-07-03 $0.60 $0.60 $0.55 $0.55 $0.55 91,300
2018-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 0
2018-06-29 $0.53 $0.57 $0.52 $0.57 $0.57 65,951
2018-06-28 $0.46 $0.50 $0.46 $0.49 $0.49 73,841
2018-06-27 $0.42 $0.43 $0.42 $0.42 $0.42 5,000
2018-06-26 $0.45 $0.45 $0.39 $0.41 $0.41 75,151
2018-06-25 $0.48 $0.51 $0.45 $0.45 $0.45 20,776
2018-06-22 $0.39 $0.49 $0.38 $0.46 $0.46 94,059
2018-06-21 $0.36 $0.37 $0.35 $0.36 $0.36 19,222
2018-06-20 $0.37 $0.37 $0.37 $0.37 $0.37 14,362
2018-06-19 $0.39 $0.40 $0.36 $0.38 $0.38 60,046
2018-06-18 $0.36 $0.38 $0.36 $0.38 $0.38 10,750
2018-06-15 $0.38 $0.38 $0.36 $0.36 $0.36 24,000
2018-06-14 $0.37 $0.38 $0.36 $0.36 $0.36 5,750
2018-06-13 $0.35 $0.38 $0.35 $0.38 $0.38 145,155
2018-06-12 $0.38 $0.38 $0.36 $0.36 $0.36 8,000
2018-06-11 $0.35 $0.38 $0.35 $0.38 $0.38 51,297
2018-06-08 $0.37 $0.37 $0.31 $0.33 $0.33 142,100
2018-06-07 $0.35 $0.35 $0.35 $0.35 $0.35 6,000
2018-06-06 $0.34 $0.34 $0.33 $0.33 $0.33 8,416
2018-06-05 $0.36 $0.36 $0.33 $0.35 $0.35 15,225
2018-06-04 $0.37 $0.37 $0.36 $0.36 $0.36 26,378
2018-06-01 $0.35 $0.35 $0.33 $0.33 $0.33 150,550
2018-05-31 $0.30 $0.32 $0.28 $0.30 $0.30 162,500
2018-05-30 $0.29 $0.29 $0.28 $0.28 $0.28 4,900
2018-05-29 $0.27 $0.27 $0.26 $0.27 $0.27 14,350
2018-05-25 $0.28 $0.29 $0.28 $0.29 $0.29 6,000
2018-05-24 $0.26 $0.27 $0.25 $0.25 $0.25 21,769
2018-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 32,500
2018-05-22 $0.24 $0.24 $0.23 $0.23 $0.23 76,000
2018-05-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-05-18 $0.24 $0.24 $0.23 $0.23 $0.23 68,000
2018-05-17 $0.21 $0.22 $0.21 $0.22 $0.22 14,200
2018-05-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-05-15 $0.22 $0.22 $0.22 $0.22 $0.22 30,600
2018-05-14 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2018-05-11 $0.22 $0.22 $0.21 $0.21 $0.21 13,000
2018-05-10 $0.20 $0.22 $0.20 $0.22 $0.22 26,800
2018-05-09 $0.17 $0.19 $0.17 $0.19 $0.19 64,000
2018-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-05-07 $0.18 $0.18 $0.17 $0.17 $0.17 25,350
2018-05-04 $0.17 $0.17 $0.16 $0.17 $0.17 56,800
2018-05-03 $0.18 $0.18 $0.17 $0.17 $0.17 12,100
2018-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 48,500
2018-04-30 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2018-04-27 $0.21 $0.21 $0.20 $0.21 $0.21 26,000
2018-04-26 $0.20 $0.21 $0.20 $0.21 $0.21 27,000
2018-04-25 $0.20 $0.20 $0.20 $0.20 $0.20 3,400
2018-04-24 $0.20 $0.21 $0.20 $0.21 $0.21 34,500
2018-04-23 $0.22 $0.22 $0.21 $0.21 $0.21 2,276
2018-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-19 $0.24 $0.24 $0.23 $0.24 $0.24 31,100
2018-04-18 $0.23 $0.24 $0.23 $0.24 $0.24 21,501
2018-04-17 $0.20 $0.21 $0.20 $0.21 $0.21 13,521
2018-04-16 $0.20 $0.20 $0.19 $0.19 $0.19 6,251
2018-04-13 $0.21 $0.21 $0.20 $0.20 $0.20 5,100
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2018-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2018-04-10 $0.22 $0.22 $0.20 $0.21 $0.21 47,700
2018-04-09 $0.27 $0.27 $0.25 $0.25 $0.25 4,475
2018-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 10,500
2018-04-05 $0.19 $0.21 $0.19 $0.21 $0.21 13,500
2018-04-04 $0.19 $0.20 $0.18 $0.20 $0.20 30,500
2018-04-03 $0.22 $0.22 $0.19 $0.19 $0.19 3,800
2018-04-02 $0.23 $0.23 $0.21 $0.22 $0.22 15,634
2018-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2018-03-28 $0.25 $0.25 $0.23 $0.23 $0.23 15,901
2018-03-27 $0.29 $0.29 $0.26 $0.28 $0.28 1,280
2018-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 20
2018-03-23 $0.28 $0.29 $0.26 $0.28 $0.28 31,918
2018-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2018-03-21 $0.26 $0.28 $0.26 $0.28 $0.28 10,000
2018-03-20 $0.30 $0.30 $0.27 $0.28 $0.28 39,847
2018-03-19 $0.31 $0.31 $0.29 $0.31 $0.31 36,920
2018-03-16 $0.29 $0.30 $0.26 $0.29 $0.29 19,921
2018-03-15 $0.27 $0.29 $0.26 $0.28 $0.28 46,196
2018-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 8,615
2018-03-13 $0.29 $0.29 $0.29 $0.29 $0.29 2,821
2018-03-12 $0.30 $0.30 $0.28 $0.29 $0.29 19,697
2018-03-09 $0.29 $0.30 $0.27 $0.28 $0.28 11,458
2018-03-08 $0.29 $0.30 $0.29 $0.30 $0.30 2,350
2018-03-07 $0.30 $0.30 $0.27 $0.28 $0.28 17,750
2018-03-06 $0.30 $0.30 $0.28 $0.29 $0.29 16,166
2018-03-05 $0.31 $0.32 $0.31 $0.31 $0.31 35,000
2018-03-02 $0.32 $0.32 $0.32 $0.32 $0.32 20,028
2018-03-01 $0.35 $0.35 $0.32 $0.32 $0.32 25,447
2018-02-28 $0.35 $0.35 $0.35 $0.35 $0.35 13,000
2018-02-27 $0.37 $0.37 $0.34 $0.34 $0.34 18,935
2018-02-26 $0.36 $0.40 $0.35 $0.36 $0.36 52,780
2018-02-23 $0.35 $0.36 $0.35 $0.36 $0.36 13,500
2018-02-22 $0.31 $0.33 $0.31 $0.32 $0.32 24,100
2018-02-21 $0.34 $0.35 $0.34 $0.34 $0.34 24,000
2018-02-20 $0.35 $0.35 $0.34 $0.34 $0.34 20,650
2018-02-16 $0.32 $0.33 $0.32 $0.32 $0.32 16,500
2018-02-15 $0.31 $0.31 $0.30 $0.30 $0.30 645
2018-02-14 $0.30 $0.32 $0.30 $0.30 $0.30 43,861
2018-02-13 $0.31 $0.31 $0.31 $0.31 $0.31 20,003
2018-02-12 $0.28 $0.31 $0.28 $0.31 $0.31 21,000
2018-02-09 $0.28 $0.30 $0.28 $0.28 $0.28 43,700
2018-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2018-02-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-02-06 $0.31 $0.31 $0.31 $0.31 $0.31 3,500
2018-02-05 $0.33 $0.33 $0.31 $0.31 $0.31 14,263
2018-02-02 $0.35 $0.35 $0.32 $0.33 $0.33 89,019
2018-02-01 $0.36 $0.37 $0.36 $0.37 $0.37 36,500
2018-01-31 $0.35 $0.36 $0.32 $0.35 $0.35 187,200
2018-01-30 $0.33 $0.33 $0.31 $0.32 $0.32 62,844
2018-01-29 $0.32 $0.33 $0.31 $0.33 $0.33 45,500
2018-01-26 $0.34 $0.34 $0.33 $0.33 $0.33 36,701
2018-01-25 $0.37 $0.37 $0.35 $0.36 $0.36 40,500
2018-01-24 $0.40 $0.40 $0.39 $0.39 $0.39 100,600
2018-01-23 $0.40 $0.41 $0.38 $0.39 $0.39 22,498
2018-01-22 $0.41 $0.42 $0.40 $0.41 $0.41 21,585
2018-01-19 $0.40 $0.40 $0.39 $0.40 $0.40 37,000
2018-01-18 $0.37 $0.39 $0.37 $0.39 $0.39 188,502
2018-01-17 $0.39 $0.41 $0.38 $0.39 $0.39 76,800
2018-01-16 $0.43 $0.44 $0.40 $0.40 $0.40 63,172
2018-01-12 $0.39 $0.40 $0.38 $0.38 $0.38 92,481
2018-01-11 $0.36 $0.39 $0.36 $0.39 $0.39 59,145
2018-01-10 $0.38 $0.38 $0.33 $0.35 $0.35 104,301
2018-01-09 $0.38 $0.38 $0.36 $0.36 $0.36 9,440
2018-01-08 $0.36 $0.37 $0.36 $0.37 $0.37 40,090
2018-01-05 $0.30 $0.35 $0.30 $0.35 $0.35 76,625
2018-01-04 $0.29 $0.33 $0.29 $0.33 $0.33 49,700
2018-01-03 $0.25 $0.29 $0.25 $0.28 $0.28 21,300
2018-01-02 $0.28 $0.28 $0.24 $0.26 $0.26 38,497
2017-12-29 $0.29 $0.29 $0.27 $0.28 $0.28 32,681
2017-12-28 $0.28 $0.29 $0.27 $0.27 $0.27 22,800
2017-12-27 $0.29 $0.31 $0.28 $0.28 $0.28 41,500
2017-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-22 $0.28 $0.29 $0.28 $0.28 $0.28 42,900
2017-12-21 $0.25 $0.25 $0.25 $0.25 $0.25 12,500
2017-12-20 $0.26 $0.26 $0.24 $0.24 $0.24 11,646
2017-12-19 $0.25 $0.25 $0.25 $0.25 $0.25 5,200
2017-12-18 $0.25 $0.25 $0.21 $0.24 $0.24 50,900
2017-12-15 $0.24 $0.25 $0.23 $0.25 $0.25 29,675
2017-12-14 $0.24 $0.25 $0.24 $0.25 $0.25 22,000
2017-12-13 $0.21 $0.23 $0.21 $0.23 $0.23 6,150
2017-12-12 $0.25 $0.26 $0.21 $0.21 $0.21 37,810
2017-12-11 $0.25 $0.25 $0.24 $0.25 $0.25 47,900
2017-12-08 $0.21 $0.25 $0.21 $0.23 $0.23 80,510
2017-12-07 $0.22 $0.22 $0.21 $0.21 $0.21 29,501
2017-12-06 $0.25 $0.25 $0.22 $0.22 $0.22 16,750
2017-12-05 $0.23 $0.26 $0.23 $0.24 $0.24 90,104
2017-12-04 $0.25 $0.26 $0.23 $0.23 $0.23 49,550
2017-12-01 $0.21 $0.26 $0.20 $0.23 $0.23 185,250
2017-11-30 $0.18 $0.20 $0.17 $0.19 $0.19 85,555
2017-11-29 $0.18 $0.18 $0.17 $0.17 $0.17 12,200
2017-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-11-27 $0.13 $0.15 $0.13 $0.15 $0.15 19,773
2017-11-24 $0.13 $0.14 $0.13 $0.14 $0.14 4,000
2017-11-22 $0.13 $0.14 $0.13 $0.14 $0.14 7,000
2017-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2017-11-20 $0.16 $0.16 $0.15 $0.15 $0.15 16,085
2017-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 34,045
2017-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 44,000
2017-11-15 $0.17 $0.17 $0.16 $0.16 $0.16 46,000
2017-11-14 $0.18 $0.18 $0.16 $0.16 $0.16 50,800
2017-11-13 $0.16 $0.16 $0.15 $0.15 $0.15 36,100
2017-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 13,000
2017-11-09 $0.13 $0.14 $0.13 $0.14 $0.14 18,000
2017-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2017-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-03 $0.14 $0.14 $0.13 $0.13 $0.13 6,323
2017-11-02 $0.14 $0.14 $0.12 $0.13 $0.13 14,500
2017-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-30 $0.13 $0.13 $0.13 $0.13 $0.13 500
2017-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 4,544
2017-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 2,092
2017-10-24 $0.13 $0.13 $0.13 $0.13 $0.13 33,000
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-10-20 $0.14 $0.14 $0.13 $0.13 $0.13 16,521
2017-10-19 $0.15 $0.15 $0.14 $0.14 $0.14 12,500
2017-10-18 $0.15 $0.15 $0.14 $0.15 $0.15 34,116
2017-10-17 $0.14 $0.15 $0.14 $0.15 $0.15 10,134
2017-10-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,015
2017-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-12 $0.15 $0.15 $0.12 $0.12 $0.12 24,556
2017-10-11 $0.16 $0.16 $0.14 $0.15 $0.15 43,500
2017-10-10 $0.14 $0.16 $0.14 $0.14 $0.14 10,049
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,500
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 172
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.16 $0.16 $0.15 $0.15 $0.15 39,500
2017-09-27 $0.17 $0.17 $0.16 $0.16 $0.16 9,000
2017-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-09-25 $0.18 $0.18 $0.16 $0.16 $0.16 11,000
2017-09-22 $0.16 $0.18 $0.16 $0.17 $0.17 33,497
2017-09-21 $0.17 $0.17 $0.16 $0.17 $0.17 26,500
2017-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2017-09-19 $0.17 $0.17 $0.16 $0.16 $0.16 33,550
2017-09-18 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2017-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-09-12 $0.16 $0.17 $0.16 $0.17 $0.17 13,000
2017-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2017-09-07 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2017-09-06 $0.17 $0.18 $0.17 $0.18 $0.18 8,500
2017-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 15,500
2017-09-01 $0.16 $0.16 $0.15 $0.15 $0.15 24,990
2017-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,101
2017-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-08-28 $0.16 $0.16 $0.16 $0.16 $0.16 112
2017-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-24 $0.16 $0.16 $0.15 $0.15 $0.15 55,000
2017-08-23 $0.15 $0.16 $0.15 $0.15 $0.15 44,500
2017-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-08-17 $0.17 $0.17 $0.16 $0.16 $0.16 65,500
2017-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2017-08-14 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2017-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2017-08-10 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2017-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 60
2017-08-08 $0.17 $0.17 $0.16 $0.16 $0.16 33,000
2017-08-07 $0.17 $0.17 $0.17 $0.17 $0.17 38
2017-08-04 $0.17 $0.17 $0.16 $0.17 $0.17 5,100
2017-08-03 $0.18 $0.19 $0.17 $0.19 $0.19 28,500
2017-08-02 $0.19 $0.19 $0.18 $0.18 $0.18 37,000
2017-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 6,300
2017-07-31 $0.20 $0.20 $0.19 $0.19 $0.19 13,300
2017-07-28 $0.20 $0.20 $0.19 $0.20 $0.20 22,501
2017-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2017-07-26 $0.19 $0.20 $0.19 $0.20 $0.20 24,500
2017-07-25 $0.19 $0.20 $0.19 $0.20 $0.20 5,100
2017-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2017-07-21 $0.18 $0.18 $0.17 $0.17 $0.17 6,400
2017-07-20 $0.15 $0.17 $0.15 $0.16 $0.16 18,400
2017-07-19 $0.16 $0.18 $0.16 $0.16 $0.16 34,952
2017-07-18 $0.17 $0.17 $0.16 $0.16 $0.16 12,600
2017-07-17 $0.21 $0.21 $0.18 $0.18 $0.18 13,644
2017-07-14 $0.20 $0.21 $0.20 $0.20 $0.20 48,900
2017-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2017-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 10,550
2017-07-11 $0.22 $0.22 $0.21 $0.21 $0.21 6,500
2017-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-07-07 $0.20 $0.22 $0.20 $0.22 $0.22 88,030
2017-07-06 $0.20 $0.21 $0.20 $0.20 $0.20 97,500
2017-07-05 $0.20 $0.20 $0.18 $0.19 $0.19 26,036
2017-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-06-29 $0.19 $0.19 $0.18 $0.18 $0.18 12,500
2017-06-28 $0.20 $0.20 $0.19 $0.20 $0.20 17,777
2017-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2017-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2017-06-22 $0.19 $0.19 $0.18 $0.19 $0.19 28,500
2017-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 10,320
2017-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-19 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2017-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 14
2017-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2017-06-12 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-08 $0.19 $0.20 $0.19 $0.19 $0.19 53,500
2017-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-06-05 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-06-02 $0.18 $0.19 $0.18 $0.19 $0.19 11,559
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 11,100
2017-05-26 $0.19 $0.20 $0.19 $0.20 $0.20 7,500
2017-05-25 $0.19 $0.20 $0.19 $0.19 $0.19 33,900
2017-05-24 $0.20 $0.20 $0.19 $0.19 $0.19 105,880
2017-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 14
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 1,160
2017-05-12 $0.18 $0.19 $0.17 $0.17 $0.17 27,500
2017-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-08 $0.20 $0.20 $0.19 $0.19 $0.19 3,654
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 300
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2017-04-26 $0.18 $0.19 $0.18 $0.19 $0.19 10,000
2017-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 20
2017-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-13 $0.21 $0.22 $0.21 $0.22 $0.22 20,000
2017-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2017-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 105
2017-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 200
2017-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2017-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 15,700
2017-03-31 $0.20 $0.20 $0.20 $0.20 $0.20 500
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 36
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 200
2017-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 4,105
2017-03-27 $0.20 $0.21 $0.20 $0.20 $0.20 4,052
2017-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 1,628
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.19 $0.18 $0.18 $0.18 14,500
2017-03-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2017-03-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 19
2017-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 2,180
2017-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 57
2017-03-08 $0.17 $0.17 $0.16 $0.17 $0.17 8,711
2017-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 27
2017-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2017-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 57,500
2017-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-24 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 479
2017-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2017-02-16 $0.18 $0.20 $0.18 $0.19 $0.19 83,500
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 541
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,025
2017-02-10 $0.14 $0.14 $0.13 $0.13 $0.13 100,160
2017-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2017-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-07 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 17
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 43
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,318
2017-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 29
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 72
2016-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 10
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 7
2016-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,104
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 7
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 14
2016-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 102,500
2016-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 7
2016-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 7
2016-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 14
2016-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 72
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 72
2016-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 43
2016-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2016-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 436
2016-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2016-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 58
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,406
2016-07-18 $0.07 $0.07 $0.06 $0.06 $0.06 19,000
2016-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2016-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 14
2016-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 15,387
2016-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 10
2016-07-06 $0.07 $0.07 $0.06 $0.06 $0.06 60,000
2016-07-05 $0.03 $0.04 $0.03 $0.04 $0.04 60,029
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 7
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 330
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 3
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 330
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 52
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2016-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 250
2015-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.