Cordoba Minerals Corp (CDBMF) Exchange: OTCQB

  1. Profile
  2. Cordoba Minerals Corp (CDBMF)

Data as of May 2, 2025

$0.41 ($0.15) 55.30%

Cordoba Minerals Corp - Daily Information
Click for more stock information on Cordoba Minerals Corp.
Daily Information Data
Date May 2, 2025
Open $0.42
Previous Close $0.41
High $0.42
Low $0.41
Adjusted Open $0.42
Previous Adjusted Close $0.41
Adjusted High $0.42
Adjusted Low $0.41
Invest in Cordoba Minerals Corp (CDBMF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Cordoba Minerals Corp

Employee Position
Eric Finlayson Chairman
Sarah Armstrong-Montoya President & Chief Executive Officer
Mark Gibson Chief Operating Officer
David Garratt Chief Financial Officer
Charles N. Forster Vice President-Exploration
Huai Sheng Peng Non-Independent Director
Luis Valencia Gonzalez Non-Independent Director
Govind Friedland Non-Independent Director
Lori Price Controller
Evan Young Director-Investor Relations
Gibson Lee Pierce Independent Director
William Orchow Independent Director
Historical Stock Data for Cordoba Minerals Corp (CDBMF)
Date Open High Low Close Adj.Close Volume
2025-04-11 $0.42 $0.42 $0.41 $0.41 $0.41 1,500
2025-04-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-04-09 $0.26 $0.26 $0.26 $0.26 $0.26 589
2025-04-08 $0.29 $0.32 $0.28 $0.28 $0.28 10,813
2025-04-07 $0.28 $0.28 $0.27 $0.27 $0.27 34,784
2025-04-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2025-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 1,058
2025-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 11,000
2025-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 589
2025-03-26 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2025-03-25 $0.39 $0.39 $0.39 $0.39 $0.39 100
2025-03-24 $0.36 $0.36 $0.36 $0.36 $0.36 2,500
2025-03-21 $0.31 $0.34 $0.31 $0.34 $0.34 14,178
2025-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-19 $0.27 $0.30 $0.27 $0.30 $0.30 1,100
2025-03-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 5,373
2025-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2025-03-13 $0.21 $0.22 $0.21 $0.21 $0.21 7,100
2025-03-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2025-03-10 $0.24 $0.24 $0.22 $0.22 $0.22 106,500
2025-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-03-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2025-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 16,166
2025-02-28 $0.24 $0.24 $0.23 $0.23 $0.23 32,500
2025-02-27 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2025-02-26 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2025-02-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-02-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-02-19 $0.26 $0.26 $0.24 $0.25 $0.25 13,000
2025-02-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2025-02-13 $0.26 $0.26 $0.26 $0.26 $0.26 3
2025-02-12 $0.22 $0.26 $0.22 $0.26 $0.26 2,320
2025-02-11 $0.26 $0.26 $0.26 $0.26 $0.26 14,000
2025-02-10 $0.25 $0.25 $0.25 $0.25 $0.25 650
2025-02-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-02-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 3,076
2025-02-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2025-02-03 $0.25 $0.25 $0.25 $0.25 $0.25 3,070
2025-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 863
2025-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 2,100
2025-01-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2025-01-28 $0.25 $0.25 $0.24 $0.24 $0.24 15,999
2025-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 4,088
2025-01-24 $0.27 $0.27 $0.27 $0.27 $0.27 1
2025-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 58
2025-01-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2025-01-15 $0.27 $0.27 $0.27 $0.27 $0.27 1,150
2025-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2025-01-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-31 $0.28 $0.28 $0.28 $0.28 $0.28 29
2024-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 235
2024-12-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-12-19 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2024-12-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 75
2024-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 1,600
2024-12-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 523
2024-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-13 $0.30 $0.33 $0.30 $0.33 $0.33 30,000
2024-11-12 $0.31 $0.31 $0.29 $0.29 $0.29 1,146
2024-11-11 $0.31 $0.31 $0.29 $0.29 $0.29 5,000
2024-11-08 $0.33 $0.33 $0.29 $0.31 $0.31 10,000
2024-11-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-06 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2024-11-05 $0.37 $0.37 $0.37 $0.37 $0.37 763
2024-11-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-11-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-10-30 $0.29 $0.31 $0.29 $0.31 $0.31 3,613
2024-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 1,500
2024-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 350
2024-10-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-10-24 $0.37 $0.39 $0.37 $0.39 $0.39 6,882
2024-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-10-22 $0.32 $0.32 $0.29 $0.29 $0.29 35,191
2024-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 500
2024-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 500
2024-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 500
2024-09-27 $0.38 $0.38 $0.33 $0.33 $0.33 617
2024-09-26 $0.31 $0.39 $0.31 $0.39 $0.39 67,618
2024-09-25 $0.31 $0.31 $0.30 $0.30 $0.30 8,500
2024-09-24 $0.31 $0.31 $0.31 $0.31 $0.31 10,000
2024-09-23 $0.28 $0.31 $0.28 $0.31 $0.31 15,500
2024-09-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-09-19 $0.28 $0.30 $0.28 $0.30 $0.30 8,500
2024-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2024-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,800
2024-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 200
2024-09-04 $0.29 $0.31 $0.29 $0.31 $0.31 3,000
2024-09-03 $0.31 $0.31 $0.29 $0.29 $0.29 5,500
2024-08-30 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2024-08-29 $0.31 $0.31 $0.31 $0.31 $0.31 500
2024-08-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 26,679
2024-08-23 $0.28 $0.31 $0.28 $0.31 $0.31 6,000
2024-08-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-08-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-08-20 $0.31 $0.31 $0.31 $0.31 $0.31 284
2024-08-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 1
2024-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 35,000
2024-07-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-07-26 $0.34 $0.38 $0.34 $0.35 $0.35 35,000
2024-07-25 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2024-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 99
2024-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-15 $0.29 $0.29 $0.29 $0.29 $0.29 2,352
2024-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-07-10 $0.29 $0.29 $0.29 $0.29 $0.29 2,352
2024-07-09 $0.30 $0.30 $0.28 $0.30 $0.30 19,500
2024-07-08 $0.34 $0.34 $0.34 $0.34 $0.34 87
2024-07-05 $0.34 $0.34 $0.34 $0.34 $0.34 100
2024-07-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-07-02 $0.34 $0.34 $0.32 $0.32 $0.32 9,455
2024-07-01 $0.34 $0.34 $0.34 $0.34 $0.34 20
2024-06-28 $0.34 $0.34 $0.34 $0.34 $0.34 999
2024-06-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-06-21 $0.34 $0.34 $0.34 $0.34 $0.34 6,500
2024-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 15,016
2024-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 7,000
2024-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 589
2024-06-11 $0.34 $0.34 $0.33 $0.33 $0.33 10,882
2024-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 3,020
2024-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 500
2024-06-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-06-05 $0.37 $0.37 $0.37 $0.37 $0.37 17
2024-06-04 $0.37 $0.37 $0.37 $0.37 $0.37 13
2024-06-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-05-30 $0.37 $0.37 $0.37 $0.37 $0.37 27
2024-05-29 $0.37 $0.37 $0.37 $0.37 $0.37 4,000
2024-05-28 $0.36 $0.36 $0.36 $0.36 $0.36 6,500
2024-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 588
2024-05-23 $0.35 $0.35 $0.35 $0.35 $0.35 3,200
2024-05-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-13 $0.36 $0.36 $0.36 $0.36 $0.36 10
2024-05-10 $0.36 $0.36 $0.36 $0.36 $0.36 7,800
2024-05-09 $0.36 $0.36 $0.36 $0.36 $0.36 4,620
2024-05-08 $0.40 $0.41 $0.40 $0.41 $0.41 6,500
2024-05-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-06 $0.36 $0.36 $0.36 $0.36 $0.36 100
2024-05-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-05-02 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2024-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2024-04-30 $0.37 $0.37 $0.37 $0.37 $0.37 27,011
2024-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 902
2024-04-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-04-25 $0.36 $0.36 $0.35 $0.35 $0.35 20,192
2024-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-04-17 $0.34 $0.34 $0.34 $0.34 $0.34 29
2024-04-16 $0.34 $0.34 $0.34 $0.34 $0.34 1
2024-04-15 $0.34 $0.34 $0.34 $0.34 $0.34 8,308
2024-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-04-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-04-10 $0.31 $0.36 $0.31 $0.36 $0.36 4,200
2024-04-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 15,188
2024-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-04-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-28 $0.28 $0.28 $0.28 $0.28 $0.28 80
2024-03-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-21 $0.28 $0.28 $0.28 $0.28 $0.28 230
2024-03-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2024-03-18 $0.31 $0.31 $0.31 $0.31 $0.31 12,000
2024-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-11 $0.28 $0.28 $0.28 $0.28 $0.28 58
2024-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-03-07 $0.28 $0.28 $0.28 $0.28 $0.28 12,000
2024-03-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-03-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-29 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-02-28 $0.27 $0.27 $0.27 $0.27 $0.27 73
2024-02-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 73
2024-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-21 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2024-02-20 $0.28 $0.28 $0.28 $0.28 $0.28 1
2024-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2024-02-15 $0.27 $0.28 $0.27 $0.28 $0.28 41,321
2024-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 1,764
2024-02-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2024-02-09 $0.27 $0.27 $0.27 $0.27 $0.27 4,200
2024-02-08 $0.27 $0.27 $0.27 $0.27 $0.27 288
2024-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 13,080
2024-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2024-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2024-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 8,000
2024-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 100
2024-01-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 10,900
2024-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,064
2024-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 3,400
2024-01-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2024-01-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,800
2024-01-17 $0.26 $0.26 $0.26 $0.26 $0.26 293
2024-01-16 $0.28 $0.28 $0.26 $0.26 $0.26 24,000
2024-01-12 $0.26 $0.26 $0.26 $0.26 $0.26 11,171
2024-01-11 $0.27 $0.27 $0.27 $0.27 $0.27 21,500
2024-01-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2024-01-09 $0.27 $0.27 $0.27 $0.27 $0.27 12,614
2024-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,294
2024-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2024-01-04 $0.27 $0.30 $0.27 $0.28 $0.28 7,000
2024-01-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2024-01-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 910
2023-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 205
2023-12-27 $0.24 $0.24 $0.24 $0.24 $0.24 205
2023-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-22 $0.24 $0.24 $0.24 $0.24 $0.24 205
2023-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2023-12-15 $0.21 $0.21 $0.21 $0.21 $0.21 10,640
2023-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2023-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-12-06 $0.23 $0.23 $0.23 $0.23 $0.23 17
2023-12-05 $0.23 $0.23 $0.23 $0.23 $0.23 17
2023-12-04 $0.23 $0.23 $0.23 $0.23 $0.23 8,000
2023-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2023-11-30 $0.23 $0.23 $0.21 $0.21 $0.21 5,250
2023-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 4
2023-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 88
2023-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 140
2023-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2023-11-08 $0.25 $0.25 $0.25 $0.25 $0.25 41
2023-11-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-11-06 $0.25 $0.25 $0.25 $0.25 $0.25 11,000
2023-11-03 $0.24 $0.25 $0.24 $0.25 $0.25 29,636
2023-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 88
2023-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 3,900
2023-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-10-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 117
2023-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-09-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-09-26 $0.26 $0.26 $0.26 $0.26 $0.26 33,000
2023-09-25 $0.24 $0.24 $0.24 $0.24 $0.24 140
2023-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 25,500
2023-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 3,089
2023-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-08 $0.26 $0.26 $0.25 $0.25 $0.25 52,588
2023-09-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-09-06 $0.25 $0.25 $0.25 $0.25 $0.25 26
2023-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 294
2023-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 2,004
2023-08-16 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2023-08-09 $0.27 $0.27 $0.27 $0.27 $0.27 284
2023-08-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2023-08-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-08-04 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2023-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 3,900
2023-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-07-21 $0.31 $0.31 $0.31 $0.31 $0.31 100
2023-07-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 4,708
2023-07-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 500
2023-07-03 $0.28 $0.28 $0.28 $0.28 $0.28 58
2023-06-30 $0.29 $0.29 $0.28 $0.28 $0.28 1,700
2023-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2023-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 1
2023-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2023-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 50
2023-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-06-14 $0.29 $0.29 $0.29 $0.29 $0.29 16,000
2023-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 117
2023-06-08 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2023-06-07 $0.31 $0.31 $0.31 $0.31 $0.31 20
2023-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 117
2023-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2023-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 200
2023-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-22 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2023-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-17 $0.32 $0.32 $0.31 $0.31 $0.31 200
2023-05-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-05-12 $0.34 $0.34 $0.34 $0.34 $0.34 200
2023-05-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-05-09 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2023-05-08 $0.32 $0.42 $0.32 $0.42 $0.42 10,117
2023-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 8,000
2023-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-05-01 $0.31 $0.31 $0.31 $0.31 $0.31 1
2023-04-28 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2023-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,178
2023-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-04-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-18 $0.31 $0.31 $0.31 $0.31 $0.31 0
2023-04-17 $0.29 $0.31 $0.29 $0.31 $0.31 27,589
2023-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-12 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-04-06 $0.32 $0.32 $0.32 $0.32 $0.32 2,170
2023-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 3,076
2023-03-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-30 $0.34 $0.34 $0.34 $0.34 $0.34 899
2023-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2023-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 9,539
2023-03-23 $0.33 $0.33 $0.32 $0.32 $0.32 5,000
2023-03-22 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2023-03-21 $0.37 $0.37 $0.33 $0.33 $0.33 2,794
2023-03-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2023-03-17 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2023-03-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-03-13 $0.37 $0.37 $0.37 $0.37 $0.37 5,000
2023-03-10 $0.38 $0.38 $0.37 $0.37 $0.37 3,230
2023-03-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-03-06 $0.42 $0.42 $0.42 $0.42 $0.42 150
2023-03-03 $0.42 $0.42 $0.42 $0.42 $0.42 528
2023-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2023-03-01 $0.42 $0.45 $0.42 $0.45 $0.45 1,675
2023-02-28 $0.55 $0.55 $0.55 $0.55 $0.55 1,175
2023-02-27 $0.39 $0.50 $0.39 $0.50 $0.50 30,942
2023-02-24 $0.33 $0.38 $0.33 $0.38 $0.38 4,500
2023-02-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2023-02-21 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2023-02-17 $0.40 $0.40 $0.35 $0.37 $0.37 6,000
2023-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2023-02-14 $0.39 $0.39 $0.38 $0.38 $0.38 1,798
2023-02-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2023-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2023-02-07 $0.39 $0.39 $0.39 $0.39 $0.39 401
2023-02-06 $0.41 $0.41 $0.41 $0.41 $0.41 401
2023-02-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2023-02-02 $0.42 $0.42 $0.42 $0.42 $0.42 4,000
2023-02-01 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2023-01-30 $0.41 $0.41 $0.39 $0.39 $0.39 10,500
2023-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-26 $0.39 $0.40 $0.39 $0.40 $0.40 3,500
2023-01-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-20 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-19 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2023-01-12 $0.42 $0.42 $0.41 $0.41 $0.41 4,435
2023-01-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2023-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2023-01-03 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2022-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 6,882
2022-12-29 $0.36 $0.40 $0.36 $0.40 $0.40 3,788
2022-12-28 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2022-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 2,000
2022-12-22 $0.39 $0.41 $0.39 $0.41 $0.41 3,000
2022-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2022-12-20 $0.39 $0.42 $0.39 $0.42 $0.42 1,352
2022-12-19 $0.42 $0.42 $0.39 $0.42 $0.42 7,005
2022-12-16 $0.40 $0.43 $0.39 $0.40 $0.40 7,000
2022-12-15 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2022-12-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-12-13 $0.40 $0.40 $0.39 $0.39 $0.39 5,000
2022-12-12 $0.42 $0.42 $0.39 $0.39 $0.39 6,588
2022-12-09 $0.40 $0.44 $0.40 $0.42 $0.42 26,800
2022-12-08 $0.33 $0.46 $0.33 $0.40 $0.40 27,566
2022-12-07 $0.28 $0.30 $0.28 $0.30 $0.30 5,000
2022-12-06 $0.30 $0.30 $0.29 $0.30 $0.30 8,000
2022-12-05 $0.30 $0.31 $0.29 $0.31 $0.31 12,100
2022-12-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-12-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,800
2022-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 1,800
2022-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 9,642
2022-11-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 588
2022-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-10-31 $0.29 $0.29 $0.29 $0.29 $0.29 100
2022-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 201
2022-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2022-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 9,666
2022-09-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-09-26 $0.31 $0.31 $0.31 $0.31 $0.31 239
2022-09-23 $0.35 $0.35 $0.35 $0.35 $0.35 5,176
2022-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-09-21 $0.35 $0.35 $0.35 $0.35 $0.35 493
2022-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-19 $0.34 $0.34 $0.34 $0.34 $0.34 600
2022-09-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 588
2022-09-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-09-01 $0.42 $0.42 $0.42 $0.42 $0.42 7,000
2022-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 7,000
2022-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 11,000
2022-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-26 $0.40 $0.40 $0.40 $0.40 $0.40 100
2022-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-08-24 $0.48 $0.48 $0.48 $0.48 $0.48 12,883
2022-08-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-08-19 $0.51 $0.51 $0.51 $0.51 $0.51 100
2022-08-18 $0.55 $0.55 $0.51 $0.51 $0.51 1,800
2022-08-17 $0.50 $0.50 $0.50 $0.50 $0.50 1
2022-08-16 $0.51 $0.51 $0.49 $0.50 $0.50 7,000
2022-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-08-11 $0.50 $0.50 $0.50 $0.50 $0.50 13,700
2022-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 500
2022-08-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-07-29 $0.43 $0.43 $0.42 $0.42 $0.42 6,500
2022-07-28 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-27 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-07-26 $0.50 $0.50 $0.41 $0.41 $0.41 32,000
2022-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-07-22 $0.48 $0.48 $0.48 $0.48 $0.48 3,800
2022-07-21 $0.52 $0.55 $0.48 $0.51 $0.51 11,495
2022-07-20 $0.43 $0.47 $0.43 $0.43 $0.43 6,500
2022-07-19 $0.47 $0.47 $0.42 $0.42 $0.42 10,000
2022-07-18 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2022-07-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-07-14 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-07-13 $0.42 $0.46 $0.42 $0.46 $0.46 784
2022-07-12 $0.38 $0.38 $0.38 $0.38 $0.38 13,117
2022-07-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-07-08 $0.38 $0.38 $0.38 $0.38 $0.38 58
2022-07-07 $0.38 $0.38 $0.38 $0.38 $0.38 100
2022-07-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 476
2022-07-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-30 $0.42 $0.42 $0.42 $0.42 $0.42 29
2022-06-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 3,500
2022-06-24 $0.41 $0.41 $0.41 $0.41 $0.41 5
2022-06-23 $0.41 $0.41 $0.41 $0.41 $0.41 3,100
2022-06-22 $0.44 $0.44 $0.44 $0.44 $0.44 1,901
2022-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2022-06-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-10 $0.54 $0.58 $0.54 $0.58 $0.58 1,176
2022-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 150
2022-06-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-06-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-06-03 $0.62 $0.62 $0.62 $0.62 $0.62 200
2022-06-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2022-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 1,001
2022-05-31 $0.56 $0.56 $0.56 $0.56 $0.56 100
2022-05-27 $0.48 $0.50 $0.46 $0.46 $0.46 5,500
2022-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 5,000
2022-05-23 $0.35 $0.40 $0.35 $0.40 $0.40 1,640
2022-05-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-05-19 $0.44 $0.44 $0.40 $0.40 $0.40 2,800
2022-05-18 $0.43 $0.43 $0.36 $0.36 $0.36 5,530
2022-05-17 $0.39 $0.39 $0.39 $0.39 $0.39 1,400
2022-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 50
2022-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 500
2022-05-11 $0.27 $0.27 $0.27 $0.27 $0.27 100
2022-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-06 $0.33 $0.33 $0.31 $0.31 $0.31 17,300
2022-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2022-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2022-04-28 $0.35 $0.35 $0.35 $0.35 $0.35 105
2022-04-27 $0.35 $0.36 $0.35 $0.36 $0.36 7,980
2022-04-26 $0.36 $0.36 $0.34 $0.36 $0.36 2,030
2022-04-25 $0.40 $0.40 $0.36 $0.40 $0.40 200
2022-04-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 2,200
2022-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 2,200
2022-04-18 $0.36 $0.41 $0.36 $0.41 $0.41 10,089
2022-04-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-04-13 $0.35 $0.39 $0.35 $0.37 $0.37 2,700
2022-04-12 $0.40 $0.40 $0.39 $0.39 $0.39 27,118
2022-04-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-04-08 $0.41 $0.41 $0.39 $0.39 $0.39 30,500
2022-04-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-04-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-04-05 $0.43 $0.45 $0.42 $0.43 $0.43 2,500
2022-04-04 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-04-01 $0.43 $0.43 $0.43 $0.43 $0.43 2,500
2022-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 7,300
2022-03-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-03-25 $0.44 $0.44 $0.44 $0.44 $0.44 538
2022-03-24 $0.44 $0.44 $0.44 $0.44 $0.44 1,600
2022-03-23 $0.44 $0.45 $0.44 $0.45 $0.45 32,100
2022-03-22 $0.45 $0.45 $0.44 $0.44 $0.44 10,000
2022-03-21 $0.45 $0.45 $0.44 $0.45 $0.45 34,348
2022-03-18 $0.48 $0.48 $0.45 $0.45 $0.45 34,348
2022-03-17 $0.49 $0.49 $0.49 $0.49 $0.49 6,000
2022-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-03-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 95
2022-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 3,000
2022-03-04 $0.48 $0.48 $0.44 $0.44 $0.44 1,517
2022-03-03 $0.47 $0.47 $0.47 $0.47 $0.47 29
2022-03-02 $0.47 $0.47 $0.47 $0.47 $0.47 3,910
2022-03-01 $0.49 $0.49 $0.49 $0.49 $0.49 250
2022-02-28 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-02-24 $0.50 $0.50 $0.47 $0.48 $0.48 6,429
2022-02-23 $0.51 $0.51 $0.51 $0.51 $0.51 53
2022-02-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-02-18 $0.50 $0.51 $0.49 $0.51 $0.51 5,057
2022-02-17 $0.51 $0.52 $0.51 $0.52 $0.52 19,900
2022-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-02-11 $0.61 $0.61 $0.60 $0.60 $0.60 6,929
2022-02-10 $0.62 $0.62 $0.62 $0.62 $0.62 21,300
2022-02-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-02-08 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2022-02-07 $0.53 $0.57 $0.53 $0.57 $0.57 103,657
2022-02-04 $0.54 $0.54 $0.52 $0.52 $0.52 3,500
2022-02-03 $0.49 $0.49 $0.49 $0.49 $0.49 1
2022-02-02 $0.50 $0.50 $0.49 $0.49 $0.49 12,308
2022-02-01 $0.44 $0.44 $0.44 $0.44 $0.44 733
2022-01-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-01-28 $0.48 $0.48 $0.48 $0.48 $0.48 250
2022-01-27 $0.51 $0.51 $0.51 $0.51 $0.51 5
2022-01-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-25 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-24 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2022-01-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-01-20 $0.51 $0.51 $0.51 $0.51 $0.51 6,000
2022-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-01-18 $0.39 $0.39 $0.39 $0.39 $0.39 3
2022-01-14 $0.40 $0.40 $0.39 $0.39 $0.39 6,300
2022-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 370
2022-01-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 4,072
2022-01-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-07 $0.43 $0.43 $0.43 $0.43 $0.43 4,072
2022-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-01-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-01-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2022-01-03 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2021-12-31 $0.38 $0.38 $0.38 $0.38 $0.38 1,132
2021-12-30 $0.37 $0.38 $0.37 $0.38 $0.38 6,425
2021-12-29 $0.38 $0.38 $0.38 $0.38 $0.38 750
2021-12-28 $0.24 $0.35 $0.24 $0.35 $0.35 65,681
2021-12-27 $0.38 $0.38 $0.24 $0.24 $0.24 4,418
2021-12-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-12-22 $0.37 $0.37 $0.37 $0.37 $0.37 276
2021-12-21 $0.39 $0.39 $0.39 $0.39 $0.39 10,382
2021-12-20 $0.39 $0.39 $0.38 $0.38 $0.38 12,052
2021-12-17 $0.39 $0.39 $0.39 $0.39 $0.39 4,864
2021-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 100
2021-12-15 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-14 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-13 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2021-12-07 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2021-12-06 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2021-12-03 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-11-29 $0.52 $0.52 $0.52 $0.52 $0.52 5,100
2021-11-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 358
2021-11-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-17 $0.54 $0.54 $0.54 $0.54 $0.54 600
2021-11-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-11-15 $0.56 $0.59 $0.56 $0.59 $0.59 970
2021-11-12 $0.60 $0.60 $0.60 $0.60 $0.60 50
2021-11-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 50
2021-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-11-08 $0.41 $0.60 $0.41 $0.60 $0.60 8,488
2021-11-05 $0.51 $0.60 $0.51 $0.57 $0.57 1,362
2021-11-04 $0.52 $0.57 $0.52 $0.57 $0.57 418
2021-11-03 $0.56 $0.56 $0.56 $0.56 $0.56 176
2021-11-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-01 $0.63 $0.63 $0.58 $0.60 $0.60 22
2021-10-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-10-27 $0.60 $0.60 $0.60 $0.60 $0.60 22
2021-10-26 $0.55 $0.60 $0.55 $0.60 $0.60 19,588
2021-10-25 $0.54 $0.56 $0.49 $0.56 $0.56 4,534
2021-10-22 $0.57 $0.57 $0.57 $0.57 $0.57 6,350
2021-10-21 $0.55 $0.55 $0.55 $0.55 $0.55 2
2021-10-20 $0.53 $0.55 $0.53 $0.55 $0.55 9,000
2021-10-19 $0.49 $0.49 $0.48 $0.49 $0.49 42,700
2021-10-18 $0.45 $0.45 $0.45 $0.45 $0.45 8,002
2021-10-15 $0.45 $0.45 $0.45 $0.45 $0.45 25,617
2021-10-14 $0.46 $0.46 $0.46 $0.46 $0.46 58
2021-10-13 $0.45 $0.46 $0.45 $0.46 $0.46 20,000
2021-10-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2021-10-08 $0.01 $0.46 $0.01 $0.46 $0.46 1,073
2021-10-07 $0.44 $0.44 $0.44 $0.44 $0.44 4
2021-10-06 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2021-10-05 $0.47 $0.47 $0.47 $0.47 $0.47 200
2021-10-04 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 18,000
2021-09-30 $0.47 $0.49 $0.47 $0.48 $0.48 27,957
2021-09-29 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-09-28 $0.48 $0.48 $0.48 $0.48 $0.48 200
2021-09-27 $0.48 $0.48 $0.48 $0.48 $0.48 88
2021-09-24 $0.47 $0.48 $0.47 $0.48 $0.48 9,514
2021-09-23 $0.44 $0.49 $0.44 $0.49 $0.49 51,000
2021-09-22 $0.44 $0.44 $0.43 $0.43 $0.43 12,030
2021-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 28
2021-09-20 $0.43 $0.43 $0.43 $0.43 $0.43 352
2021-09-17 $0.45 $0.46 $0.43 $0.46 $0.46 8,470
2021-09-16 $0.42 $0.43 $0.42 $0.43 $0.43 588
2021-09-15 $0.57 $0.57 $0.57 $0.57 $0.57 90
2021-09-14 $0.57 $0.57 $0.57 $0.57 $0.57 260
2021-09-13 $0.57 $0.57 $0.57 $0.57 $0.57 158
2021-09-10 $0.48 $0.57 $0.47 $0.47 $0.47 1,394
2021-09-09 $0.03 $0.49 $0.03 $0.03 $0.03 494
2021-09-08 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-09-07 $0.46 $0.51 $0.46 $0.51 $0.51 3,356
2021-09-03 $0.46 $0.46 $0.46 $0.46 $0.46 2
2021-09-02 $0.46 $0.46 $0.46 $0.46 $0.46 587
2021-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-25 $0.56 $0.56 $0.56 $0.56 $0.56 97
2021-08-24 $0.56 $0.56 $0.56 $0.56 $0.56 200
2021-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 17
2021-08-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-19 $0.53 $0.53 $0.53 $0.53 $0.53 10
2021-08-18 $0.50 $0.53 $0.50 $0.53 $0.53 3,347
2021-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 3,503
2021-08-16 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-12 $0.60 $0.61 $0.60 $0.61 $0.61 1,500
2021-08-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-08-10 $0.55 $0.55 $0.55 $0.55 $0.55 58
2021-08-09 $0.55 $0.55 $0.55 $0.55 $0.55 169
2021-08-06 $0.61 $0.61 $0.61 $0.61 $0.61 0
2021-08-05 $0.61 $0.61 $0.61 $0.61 $0.61 9,029
2021-08-04 $0.62 $0.62 $0.58 $0.58 $0.58 2,400
2021-08-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-08-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-07-30 $0.63 $0.63 $0.63 $0.63 $0.63 5,618
2021-07-29 $0.64 $0.64 $0.61 $0.61 $0.61 22,000
2021-07-28 $0.58 $0.61 $0.58 $0.61 $0.61 6,294
2021-07-27 $0.61 $0.61 $0.58 $0.58 $0.58 8,000
2021-07-26 $0.65 $0.66 $0.65 $0.66 $0.66 5,000
2021-07-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-07-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-07-21 $0.66 $0.66 $0.66 $0.66 $0.66 13,000
2021-07-20 $0.66 $0.66 $0.66 $0.66 $0.66 7,589
2021-07-19 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2021-07-16 $0.63 $0.63 $0.59 $0.59 $0.59 675
2021-07-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-14 $0.67 $0.67 $0.67 $0.67 $0.67 5,189
2021-07-13 $0.65 $0.72 $0.64 $0.65 $0.65 9,500
2021-07-12 $0.73 $0.73 $0.69 $0.73 $0.73 6,530
2021-07-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-07-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-07-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-07-06 $0.73 $0.73 $0.73 $0.73 $0.73 4,025
2021-07-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-07-01 $0.67 $0.67 $0.67 $0.67 $0.67 3,462
2021-06-30 $0.75 $0.75 $0.70 $0.75 $0.75 2,208
2021-06-29 $0.70 $0.73 $0.70 $0.73 $0.73 4,066
2021-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 600
2021-06-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-06-24 $0.76 $0.76 $0.76 $0.76 $0.76 7,219
2021-06-23 $0.73 $0.73 $0.73 $0.73 $0.73 0
2021-06-22 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2021-06-21 $0.77 $0.77 $0.75 $0.75 $0.75 2,629
2021-06-18 $0.75 $0.75 $0.75 $0.75 $0.75 4,400
2021-06-17 $0.72 $0.72 $0.72 $0.72 $0.72 58
2021-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-06-15 $0.72 $0.72 $0.72 $0.72 $0.72 5
2021-06-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-06-11 $0.72 $0.72 $0.72 $0.72 $0.72 6,294
2021-06-10 $0.72 $0.72 $0.72 $0.72 $0.72 500
2021-06-09 $0.84 $0.84 $0.80 $0.80 $0.80 16,138
2021-06-08 $0.80 $0.80 $0.80 $0.80 $0.80 447
2021-06-07 $0.76 $0.76 $0.73 $0.73 $0.73 1,198
2021-06-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-06-03 $0.84 $0.84 $0.80 $0.80 $0.80 12,215
2021-06-02 $0.84 $0.84 $0.82 $0.82 $0.82 970
2021-06-01 $0.86 $0.86 $0.86 $0.86 $0.86 1,801
2021-05-28 $0.83 $0.83 $0.83 $0.83 $0.83 576
2021-05-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-05-26 $0.87 $0.88 $0.82 $0.82 $0.82 11,911
2021-05-25 $0.87 $0.87 $0.87 $0.87 $0.87 470
2021-05-24 $0.90 $0.90 $0.90 $0.90 $0.90 1,500
2021-05-21 $0.92 $0.92 $0.92 $0.92 $0.92 1,500
2021-05-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 105
2021-05-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-05-17 $0.95 $0.96 $0.95 $0.96 $0.96 3,000
2021-05-14 $0.92 $0.92 $0.92 $0.92 $0.92 157
2021-05-13 $0.95 $0.95 $0.95 $0.95 $0.95 591
2021-05-12 $0.92 $0.92 $0.92 $0.92 $0.92 699
2021-05-11 $0.94 $0.94 $0.94 $0.94 $0.94 500
2021-05-10 $0.95 $0.95 $0.93 $0.93 $0.93 1,900
2021-05-07 $0.95 $0.95 $0.95 $0.95 $0.95 41
2021-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-05-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2021-04-30 $0.95 $0.95 $0.95 $0.95 $0.95 23
2021-04-29 $0.97 $0.97 $0.95 $0.95 $0.95 3,900
2021-04-28 $0.95 $0.96 $0.95 $0.96 $0.96 1,025
2021-04-27 $0.96 $0.97 $0.92 $0.97 $0.97 15,900
2021-04-26 $0.97 $0.97 $0.97 $0.97 $0.97 1,200
2021-04-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-21 $0.97 $0.97 $0.97 $0.97 $0.97 200
2021-04-20 $0.96 $0.96 $0.96 $0.96 $0.96 33
2021-04-19 $0.96 $0.96 $0.96 $0.96 $0.96 0
2021-04-16 $0.99 $1.07 $0.96 $0.96 $0.96 10,596
2021-04-15 $1.00 $1.00 $0.97 $0.97 $0.97 6,057
2021-04-14 $0.94 $0.94 $0.94 $0.94 $0.94 603
2021-04-13 $0.89 $0.96 $0.89 $0.95 $0.95 5,865
2021-04-12 $0.89 $0.89 $0.89 $0.89 $0.89 300
2021-04-09 $0.99 $0.99 $0.99 $0.99 $0.99 5
2021-04-08 $0.99 $0.99 $0.99 $0.99 $0.99 157
2021-04-07 $0.99 $0.99 $0.99 $0.99 $0.99 12
2021-04-06 $0.99 $0.99 $0.99 $0.99 $0.99 99
2021-04-05 $0.98 $0.99 $0.98 $0.99 $0.99 2,647
2021-04-01 $0.98 $0.98 $0.98 $0.98 $0.98 914
2021-03-31 $1.01 $1.01 $0.98 $0.98 $0.98 2,216
2021-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 91
2021-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 273
2021-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 121
2021-03-23 $1.14 $1.14 $1.14 $1.14 $1.14 304
2021-03-22 $1.12 $1.16 $1.10 $1.13 $1.13 10,275
2021-03-19 $1.10 $1.12 $1.04 $1.12 $1.12 6,718
2021-03-18 $1.07 $1.07 $1.00 $1.03 $1.03 4,977
2021-03-17 $0.98 $1.00 $0.93 $0.99 $0.99 18,861
2021-03-16 $0.99 $0.99 $0.99 $0.99 $0.99 1,000
2021-03-15 $1.01 $1.01 $1.01 $1.01 $1.01 302
2021-03-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-03-11 $1.03 $1.03 $1.03 $1.03 $1.03 2
2021-03-10 $0.94 $1.03 $0.94 $1.03 $1.03 8,682
2021-03-09 $0.93 $0.93 $0.93 $0.93 $0.93 5,033
2021-03-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-03-05 $0.98 $0.99 $0.98 $0.99 $0.99 2,100
2021-03-04 $1.00 $1.04 $0.99 $0.99 $0.99 4,706
2021-03-03 $1.07 $1.07 $1.07 $1.07 $1.07 0
2021-03-02 $1.06 $1.09 $1.00 $1.07 $1.07 5,615
2021-03-01 $1.10 $1.11 $1.10 $1.11 $1.11 10,349
2021-02-26 $1.08 $1.10 $1.08 $1.10 $1.10 1,500
2021-02-25 $1.15 $1.15 $1.13 $1.13 $1.13 4,480
2021-02-24 $1.13 $1.24 $1.13 $1.17 $1.17 11,026
2021-02-23 $1.09 $1.13 $1.06 $1.10 $1.10 15,636
2021-02-22 $0.92 $1.10 $0.92 $1.09 $1.09 17,012
2021-02-19 $0.97 $1.02 $0.94 $1.02 $1.02 9,663
2021-02-18 $0.88 $0.89 $0.88 $0.89 $0.89 6,491
2021-02-17 $0.89 $0.91 $0.84 $0.86 $0.86 5,820
2021-02-16 $0.90 $0.90 $0.87 $0.88 $0.88 36,154
2021-02-12 $0.96 $1.05 $0.85 $0.86 $0.86 7,098
2021-02-11 $1.03 $1.04 $0.95 $0.95 $0.95 1,188
2021-02-10 $1.07 $1.07 $0.98 $1.04 $1.04 4,654
2021-02-09 $0.98 $0.99 $0.98 $0.99 $0.99 542
2021-02-08 $0.06 $0.06 $0.05 $0.06 $1.00 1,979
2021-02-05 $0.06 $0.06 $0.06 $0.06 $0.94 5,258
2021-02-04 $0.07 $0.07 $0.05 $0.05 $0.92 3,249
2021-02-03 $0.06 $0.06 $0.05 $0.06 $1.00 3,071
2021-02-02 $0.06 $0.06 $0.06 $0.06 $1.02 1,058
2021-02-01 $0.06 $0.06 $0.05 $0.05 $0.92 3,664
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.87 0
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.87 4,446
2021-01-27 $0.06 $0.06 $0.05 $0.05 $0.91 4,052
2021-01-26 $0.07 $0.07 $0.06 $0.06 $1.04 13,970
2021-01-25 $0.06 $0.07 $0.06 $0.07 $1.16 486
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.99 2,376
2021-01-21 $0.07 $0.07 $0.06 $0.06 $1.08 1,117
2021-01-20 $0.07 $0.07 $0.06 $0.07 $1.11 9,182
2021-01-19 $0.07 $0.07 $0.06 $0.06 $1.05 647
2021-01-15 $0.06 $0.06 $0.05 $0.05 $0.92 1,588
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.99 764
2021-01-13 $0.06 $0.06 $0.06 $0.06 $1.00 1,005
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.99 605
2021-01-11 $0.06 $0.06 $0.06 $0.06 $0.99 117
2021-01-08 $0.07 $0.07 $0.06 $0.06 $1.00 398
2021-01-07 $0.06 $0.06 $0.06 $0.06 $1.10 0
2021-01-06 $0.06 $0.06 $0.06 $0.06 $1.10 1,770
2021-01-05 $0.06 $0.06 $0.06 $0.06 $1.07 1,441
2021-01-04 $0.06 $0.06 $0.06 $0.06 $0.98 364
2020-12-31 $0.05 $0.06 $0.05 $0.06 $1.00 7,470
2020-12-30 $0.06 $0.06 $0.06 $0.06 $1.02 3,338
2020-12-29 $0.06 $0.06 $0.06 $0.06 $1.09 2,352
2020-12-28 $0.06 $0.06 $0.06 $0.06 $1.07 576
2020-12-24 $0.06 $0.06 $0.05 $0.06 $1.02 2,529
2020-12-23 $0.06 $0.06 $0.06 $0.06 $1.07 176
2020-12-22 $0.05 $0.05 $0.05 $0.05 $0.92 2,529
2020-12-21 $0.06 $0.06 $0.05 $0.05 $0.88 5,211
2020-12-18 $0.06 $0.06 $0.06 $0.06 $1.04 158
2020-12-17 $0.06 $0.06 $0.05 $0.05 $0.91 852
2020-12-16 $0.06 $0.06 $0.06 $0.06 $1.02 0
2020-12-15 $0.06 $0.06 $0.06 $0.06 $1.02 5
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.96 291
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.94 117
2020-12-10 $0.06 $0.06 $0.06 $0.06 $1.01 0
2020-12-09 $0.06 $0.06 $0.06 $0.06 $1.01 0
2020-12-08 $0.06 $0.06 $0.06 $0.06 $1.01 0
2020-12-07 $0.06 $0.07 $0.06 $0.06 $1.01 4,789
2020-12-04 $0.07 $0.07 $0.07 $0.07 $1.19 1,317
2020-12-03 $0.07 $0.08 $0.07 $0.08 $1.28 7,913
2020-12-02 $0.07 $0.07 $0.06 $0.07 $1.12 642
2020-12-01 $0.07 $0.07 $0.07 $0.07 $1.19 1,367
2020-11-30 $0.07 $0.07 $0.07 $0.07 $1.19 588
2020-11-27 $0.07 $0.07 $0.07 $0.07 $1.11 117
2020-11-25 $0.06 $0.06 $0.06 $0.06 $1.05 588
2020-11-24 $0.05 $0.05 $0.05 $0.05 $0.92 1,205
2020-11-23 $0.06 $0.07 $0.06 $0.06 $1.04 495
2020-11-20 $0.06 $0.07 $0.06 $0.06 $1.04 4,768
2020-11-19 $0.07 $0.07 $0.07 $0.07 $1.19 4,661
2020-11-18 $0.07 $0.07 $0.07 $0.07 $1.26 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $1.26 88
2020-11-16 $0.08 $0.08 $0.07 $0.07 $1.11 749
2020-11-13 $0.07 $0.07 $0.07 $0.07 $1.27 0
2020-11-12 $0.07 $0.07 $0.07 $0.07 $1.27 88
2020-11-11 $0.07 $0.07 $0.07 $0.07 $1.11 624
2020-11-10 $0.07 $0.07 $0.07 $0.07 $1.27 0
2020-11-09 $0.07 $0.07 $0.07 $0.07 $1.27 1,407
2020-11-06 $0.08 $0.08 $0.08 $0.08 $1.31 294
2020-11-05 $0.08 $0.08 $0.08 $0.08 $1.34 0
2020-11-04 $0.08 $0.08 $0.08 $0.08 $1.34 117
2020-11-03 $0.08 $0.08 $0.08 $0.08 $1.40 1,470
2020-11-02 $0.07 $0.07 $0.07 $0.07 $1.13 0
2020-10-30 $0.07 $0.07 $0.07 $0.07 $1.13 0
2020-10-29 $0.07 $0.07 $0.07 $0.07 $1.13 594
2020-10-28 $0.08 $0.08 $0.08 $0.08 $1.28 5
2020-10-27 $0.07 $0.08 $0.07 $0.08 $1.39 1,223
2020-10-26 $0.07 $0.08 $0.07 $0.07 $1.26 294
2020-10-23 $0.08 $0.08 $0.07 $0.08 $1.36 1,388
2020-10-22 $0.08 $0.09 $0.08 $0.08 $1.36 1,607
2020-10-21 $0.08 $0.08 $0.08 $0.08 $1.33 0
2020-10-20 $0.08 $0.09 $0.07 $0.08 $1.33 2,044
2020-10-19 $0.09 $0.09 $0.08 $0.09 $1.45 7,295
2020-10-16 $0.09 $0.09 $0.09 $0.09 $1.56 0
2020-10-15 $0.09 $0.09 $0.09 $0.09 $1.56 323
2020-10-14 $0.09 $0.10 $0.09 $0.09 $1.56 723
2020-10-13 $0.09 $0.09 $0.08 $0.09 $1.45 1,158
2020-10-12 $0.08 $0.08 $0.08 $0.08 $1.28 0
2020-10-09 $0.08 $0.08 $0.08 $0.08 $1.28 1,441
2020-10-08 $0.08 $0.08 $0.08 $0.08 $1.38 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $1.38 546
2020-10-06 $0.08 $0.09 $0.08 $0.09 $1.45 1,241
2020-10-05 $0.09 $0.09 $0.08 $0.08 $1.32 1,352
2020-10-02 $0.08 $0.09 $0.08 $0.09 $1.47 1,035
2020-10-01 $0.08 $0.08 $0.08 $0.08 $1.36 294
2020-09-30 $0.07 $0.08 $0.07 $0.08 $1.36 2,793
2020-09-29 $0.08 $0.08 $0.07 $0.08 $1.30 2,876
2020-09-28 $0.08 $0.08 $0.07 $0.07 $1.27 3,729
2020-09-25 $0.08 $0.09 $0.08 $0.08 $1.37 1,260
2020-09-24 $0.07 $0.08 $0.07 $0.08 $1.33 6,941
2020-09-23 $0.09 $0.09 $0.08 $0.08 $1.36 13,750
2020-09-22 $0.09 $0.09 $0.09 $0.09 $1.53 88
2020-09-21 $0.09 $0.09 $0.09 $0.09 $1.56 2,099
2020-09-18 $0.08 $0.10 $0.08 $0.09 $1.59 1,689
2020-09-17 $0.07 $0.07 $0.07 $0.07 $1.24 1
2020-09-16 $0.07 $0.07 $0.07 $0.07 $1.24 294
2020-09-15 $0.07 $0.07 $0.07 $0.07 $1.15 2,441
2020-09-14 $0.07 $0.07 $0.07 $0.07 $1.23 851
2020-09-11 $0.08 $0.08 $0.07 $0.07 $1.24 326
2020-09-10 $0.07 $0.07 $0.07 $0.07 $1.26 323
2020-09-09 $0.07 $0.07 $0.07 $0.07 $1.19 588
2020-09-08 $0.07 $0.07 $0.07 $0.07 $1.17 1,411
2020-09-04 $0.07 $0.07 $0.06 $0.07 $1.16 2,807
2020-09-03 $0.07 $0.07 $0.07 $0.07 $1.27 1,453
2020-09-02 $0.07 $0.07 $0.07 $0.07 $1.20 1,412
2020-09-01 $0.08 $0.08 $0.07 $0.07 $1.22 655
2020-08-31 $0.08 $0.08 $0.06 $0.08 $1.28 6,665
2020-08-28 $0.07 $0.07 $0.07 $0.07 $1.24 7,452
2020-08-27 $0.06 $0.07 $0.06 $0.07 $1.18 1,605
2020-08-26 $0.06 $0.06 $0.06 $0.06 $1.07 1,647
2020-08-25 $0.07 $0.07 $0.07 $0.07 $1.11 44
2020-08-24 $0.07 $0.07 $0.07 $0.07 $1.26 58
2020-08-21 $0.07 $0.07 $0.07 $0.07 $1.17 5,352
2020-08-20 $0.07 $0.07 $0.07 $0.07 $1.17 0
2020-08-19 $0.08 $0.08 $0.06 $0.07 $1.17 9,031
2020-08-18 $0.08 $0.08 $0.08 $0.08 $1.36 473
2020-08-17 $0.09 $0.09 $0.08 $0.08 $1.36 11,166
2020-08-14 $0.08 $0.08 $0.08 $0.08 $1.39 202
2020-08-13 $0.08 $0.08 $0.08 $0.08 $1.39 12
2020-08-12 $0.08 $0.08 $0.08 $0.08 $1.36 313
2020-08-11 $0.08 $0.08 $0.08 $0.08 $1.28 11
2020-08-10 $0.08 $0.09 $0.08 $0.08 $1.38 8,263
2020-08-07 $0.09 $0.09 $0.08 $0.08 $1.42 147
2020-08-06 $0.08 $0.08 $0.07 $0.08 $1.41 3,226
2020-08-05 $0.08 $0.08 $0.08 $0.08 $1.31 147
2020-08-04 $0.07 $0.08 $0.07 $0.08 $1.30 2,535
2020-08-03 $0.08 $0.08 $0.07 $0.07 $1.19 294
2020-07-31 $0.07 $0.07 $0.07 $0.07 $1.19 886
2020-07-30 $0.08 $0.08 $0.07 $0.07 $1.12 9,446
2020-07-29 $0.07 $0.07 $0.07 $0.07 $1.20 229
2020-07-28 $0.07 $0.07 $0.07 $0.07 $1.21 144
2020-07-27 $0.08 $0.08 $0.07 $0.07 $1.21 7,348
2020-07-24 $0.07 $0.07 $0.07 $0.07 $1.26 0
2020-07-23 $0.07 $0.08 $0.07 $0.07 $1.26 2,563
2020-07-22 $0.08 $0.08 $0.07 $0.08 $1.28 3,304
2020-07-21 $0.07 $0.07 $0.06 $0.07 $1.24 9,965
2020-07-20 $0.06 $0.07 $0.06 $0.07 $1.16 2,791
2020-07-17 $0.07 $0.07 $0.07 $0.07 $1.17 1,180
2020-07-16 $0.07 $0.07 $0.07 $0.07 $1.22 533
2020-07-15 $0.07 $0.07 $0.06 $0.06 $1.04 4,941
2020-07-14 $0.07 $0.07 $0.07 $0.07 $1.11 264
2020-07-13 $0.07 $0.07 $0.07 $0.07 $1.16 76
2020-07-10 $0.07 $0.07 $0.06 $0.06 $1.09 2,852
2020-07-09 $0.07 $0.08 $0.07 $0.07 $1.19 3,835
2020-07-08 $0.07 $0.07 $0.07 $0.07 $1.21 5,999
2020-07-07 $0.07 $0.07 $0.07 $0.07 $1.19 0
2020-07-06 $0.07 $0.07 $0.07 $0.07 $1.19 1,570
2020-07-02 $0.06 $0.06 $0.06 $0.06 $1.00 2,334
2020-07-01 $0.07 $0.07 $0.05 $0.07 $1.19 1,369
2020-06-30 $0.06 $0.06 $0.06 $0.06 $1.00 147
2020-06-29 $0.06 $0.06 $0.05 $0.06 $0.94 337
2020-06-26 $0.05 $0.06 $0.05 $0.06 $0.95 899
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.82 588
2020-06-24 $0.05 $0.05 $0.05 $0.05 $0.78 294
2020-06-23 $0.05 $0.05 $0.05 $0.05 $0.83 1,647
2020-06-22 $0.05 $0.05 $0.04 $0.05 $0.78 1,876
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.77 0
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.77 834
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.82 941
2020-06-16 $0.05 $0.05 $0.05 $0.05 $0.82 911
2020-06-15 $0.05 $0.05 $0.05 $0.05 $0.88 2,439
2020-06-12 $0.04 $0.05 $0.04 $0.05 $0.88 6,435
2020-06-11 $0.05 $0.05 $0.05 $0.05 $0.78 13,948
2020-06-10 $0.06 $0.06 $0.05 $0.05 $0.92 1,294
2020-06-09 $0.06 $0.06 $0.06 $0.06 $0.94 470
2020-06-08 $0.06 $0.06 $0.05 $0.05 $0.90 2,494
2020-06-05 $0.07 $0.07 $0.06 $0.06 $0.99 1,906
2020-06-04 $0.07 $0.07 $0.06 $0.07 $1.12 1,182
2020-06-03 $0.07 $0.07 $0.06 $0.07 $1.12 617
2020-06-02 $0.06 $0.07 $0.06 $0.07 $1.24 1,023
2020-06-01 $0.08 $0.08 $0.06 $0.06 $0.99 10,805
2020-05-29 $0.06 $0.07 $0.06 $0.07 $1.17 1,117
2020-05-28 $0.07 $0.07 $0.07 $0.07 $1.11 294
2020-05-27 $0.06 $0.06 $0.06 $0.06 $1.09 441
2020-05-26 $0.07 $0.07 $0.07 $0.07 $1.12 2,864
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.99 288
2020-05-21 $0.06 $0.06 $0.06 $0.06 $1.05 52
2020-05-20 $0.07 $0.07 $0.07 $0.07 $1.14 5,705
2020-05-19 $0.07 $0.07 $0.06 $0.07 $1.16 19,069
2020-05-18 $0.06 $0.06 $0.06 $0.06 $1.04 17
2020-05-15 $0.06 $0.07 $0.06 $0.07 $1.17 4,984
2020-05-14 $0.06 $0.06 $0.06 $0.06 $0.95 79
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.87 0
2020-05-12 $0.06 $0.06 $0.05 $0.05 $0.87 70
2020-05-11 $0.06 $0.06 $0.06 $0.06 $1.02 294
2020-05-08 $0.06 $0.06 $0.06 $0.06 $1.04 58
2020-05-07 $0.06 $0.06 $0.06 $0.06 $1.04 0
2020-05-06 $0.06 $0.06 $0.06 $0.06 $1.04 0
2020-05-05 $0.06 $0.06 $0.06 $0.06 $1.04 28
2020-05-04 $0.04 $0.06 $0.04 $0.05 $0.85 1,354
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.77 0
2020-04-30 $0.05 $0.05 $0.05 $0.05 $0.77 3,117
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.78 470
2020-04-28 $0.06 $0.06 $0.06 $0.06 $1.02 0
2020-04-27 $0.06 $0.06 $0.06 $0.06 $1.02 76
2020-04-24 $0.06 $0.06 $0.06 $0.06 $1.02 611
2020-04-23 $0.06 $0.06 $0.06 $0.06 $1.04 294
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.85 1,058
2020-04-21 $0.06 $0.06 $0.05 $0.05 $0.85 1,682
2020-04-20 $0.06 $0.06 $0.06 $0.06 $1.02 2,982
2020-04-17 $0.06 $0.06 $0.06 $0.06 $1.02 205
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.90 2
2020-04-15 $0.06 $0.06 $0.05 $0.05 $0.90 1,674
2020-04-14 $0.06 $0.06 $0.05 $0.05 $0.85 135
2020-04-13 $0.06 $0.06 $0.06 $0.06 $0.97 0
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.97 941
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.88 0
2020-04-07 $0.05 $0.05 $0.05 $0.05 $0.88 1,352
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.82 880
2020-04-03 $0.05 $0.05 $0.05 $0.05 $0.78 2,220
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.68 588
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.68 5,470
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.58 0
2020-03-30 $0.04 $0.04 $0.03 $0.03 $0.58 793
2020-03-27 $0.04 $0.04 $0.04 $0.04 $0.68 58
2020-03-26 $0.04 $0.05 $0.04 $0.04 $0.60 1,287
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.66 470
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.54 235
2020-03-23 $0.05 $0.05 $0.05 $0.05 $0.77 0
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.77 19
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.83 0
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.83 176
2020-03-17 $0.04 $0.04 $0.03 $0.03 $0.58 834
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.63 588
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.73 61
2020-03-12 $0.04 $0.04 $0.03 $0.04 $0.63 2,806
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.94 0
2020-03-10 $0.06 $0.07 $0.05 $0.06 $0.94 337
2020-03-09 $0.06 $0.06 $0.06 $0.06 $1.07 0
2020-03-06 $0.05 $0.07 $0.05 $0.06 $1.07 782
2020-03-05 $0.06 $0.06 $0.06 $0.06 $1.09 0
2020-03-04 $0.05 $0.06 $0.05 $0.06 $1.09 1,013
2020-03-03 $0.06 $0.06 $0.06 $0.06 $1.00 705
2020-03-02 $0.06 $0.07 $0.05 $0.07 $1.19 3,467
2020-02-28 $0.06 $0.06 $0.06 $0.06 $1.02 1,096
2020-02-27 $0.07 $0.07 $0.07 $0.07 $1.21 0
2020-02-26 $0.07 $0.07 $0.07 $0.07 $1.21 117
2020-02-25 $0.08 $0.08 $0.08 $0.08 $1.29 0
2020-02-24 $0.07 $0.08 $0.06 $0.08 $1.29 1,823
2020-02-21 $0.07 $0.07 $0.07 $0.07 $1.19 619
2020-02-20 $0.07 $0.07 $0.07 $0.07 $1.22 352
2020-02-19 $0.07 $0.08 $0.07 $0.07 $1.16 961
2020-02-18 $0.08 $0.08 $0.07 $0.07 $1.21 1,807
2020-02-14 $0.09 $0.09 $0.09 $0.09 $1.45 0
2020-02-13 $0.09 $0.09 $0.09 $0.09 $1.45 0
2020-02-12 $0.09 $0.09 $0.09 $0.09 $1.45 847
2020-02-11 $0.09 $0.09 $0.09 $0.09 $1.45 150
2020-02-10 $0.09 $0.09 $0.09 $0.09 $1.48 0
2020-02-07 $0.09 $0.09 $0.09 $0.09 $1.48 0
2020-02-06 $0.09 $0.09 $0.09 $0.09 $1.48 937
2020-02-05 $0.09 $0.09 $0.09 $0.09 $1.56 888
2020-02-04 $0.08 $0.09 $0.08 $0.09 $1.48 1,300
2020-02-03 $0.10 $0.10 $0.09 $0.10 $1.70 8,504
2020-01-31 $0.08 $0.10 $0.08 $0.10 $1.62 1,105
2020-01-30 $0.09 $0.09 $0.08 $0.09 $1.45 1,558
2020-01-29 $0.09 $0.10 $0.09 $0.10 $1.70 705
2020-01-28 $0.10 $0.10 $0.09 $0.10 $1.70 1,913
2020-01-27 $0.10 $0.10 $0.10 $0.10 $1.70 0
2020-01-24 $0.10 $0.10 $0.10 $0.10 $1.70 240
2020-01-23 $0.10 $0.10 $0.10 $0.10 $1.70 69
2020-01-22 $0.09 $0.10 $0.09 $0.10 $1.70 1,179
2020-01-21 $0.10 $0.10 $0.09 $0.10 $1.65 5,504
2020-01-17 $0.09 $0.10 $0.09 $0.10 $1.70 1,176
2020-01-16 $0.09 $0.09 $0.09 $0.09 $1.48 0
2020-01-15 $0.09 $0.09 $0.09 $0.09 $1.48 382
2020-01-14 $0.09 $0.09 $0.08 $0.09 $1.55 5,309
2020-01-13 $0.10 $0.10 $0.09 $0.10 $1.70 341
2020-01-10 $0.09 $0.10 $0.09 $0.09 $1.58 1,386
2020-01-09 $0.09 $0.09 $0.09 $0.09 $1.53 938
2020-01-08 $0.09 $0.09 $0.09 $0.09 $1.58 29
2020-01-07 $0.09 $0.10 $0.09 $0.09 $1.56 4,279
2020-01-06 $0.09 $0.10 $0.09 $0.09 $1.53 7,441
2020-01-03 $0.10 $0.10 $0.08 $0.09 $1.55 921
2020-01-02 $0.08 $0.08 $0.08 $0.08 $1.38 441
2019-12-31 $0.08 $0.09 $0.08 $0.08 $1.43 2,399
2019-12-30 $0.08 $0.09 $0.08 $0.09 $1.53 1,474
2019-12-27 $0.07 $0.08 $0.07 $0.08 $1.38 2,778
2019-12-26 $0.07 $0.07 $0.07 $0.07 $1.12 943
2019-12-24 $0.07 $0.07 $0.07 $0.07 $1.24 0
2019-12-23 $0.07 $0.07 $0.07 $0.07 $1.24 717
2019-12-20 $0.07 $0.07 $0.07 $0.07 $1.24 478
2019-12-19 $0.07 $0.07 $0.07 $0.07 $1.26 0
2019-12-18 $0.07 $0.07 $0.07 $0.07 $1.26 679
2019-12-17 $0.07 $0.07 $0.07 $0.07 $1.11 5
2019-12-16 $0.08 $0.08 $0.07 $0.07 $1.24 252
2019-12-13 $0.07 $0.07 $0.07 $0.07 $1.24 0
2019-12-12 $0.07 $0.07 $0.07 $0.07 $1.24 483
2019-12-11 $0.08 $0.08 $0.08 $0.08 $1.36 1,251
2019-12-10 $0.08 $0.08 $0.07 $0.07 $1.21 4,276
2019-12-09 $0.08 $0.08 $0.07 $0.08 $1.36 1,195
2019-12-06 $0.07 $0.07 $0.07 $0.07 $1.16 2,823
2019-12-05 $0.06 $0.06 $0.06 $0.06 $1.05 4,599
2019-12-04 $0.06 $0.06 $0.06 $0.06 $0.97 1,229
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.99 0
2019-12-02 $0.06 $0.06 $0.06 $0.06 $0.99 0
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.99 588
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.95 588
2019-11-26 $0.05 $0.05 $0.05 $0.05 $0.85 1,470
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.87 29
2019-11-22 $0.05 $0.05 $0.05 $0.05 $0.83 58
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.99 0
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.99 376
2019-11-19 $0.07 $0.07 $0.06 $0.06 $0.97 2,199
2019-11-18 $0.05 $0.07 $0.05 $0.05 $0.92 12,289
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.56 1,117
2019-11-14 $0.04 $0.04 $0.04 $0.04 $0.60 0
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.60 0
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.60 0
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.60 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.60 0
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.60 103
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.68 0
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.68 0
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.68 0
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.68 3,705
2019-10-31 $0.04 $0.04 $0.04 $0.04 $0.68 0
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.68 0
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.68 0
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.68 5
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.54 1
2019-10-24 $0.04 $0.04 $0.03 $0.03 $0.54 235
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.54 1,382
2019-10-22 $0.04 $0.04 $0.03 $0.04 $0.60 2,617
2019-10-21 $0.03 $0.04 $0.03 $0.04 $0.68 872
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.73 1,141
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.60 0
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.60 588
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.61 0
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.61 0
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.61 235
2019-10-10 $0.05 $0.05 $0.04 $0.04 $0.65 729
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.63 1,352
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.63 0
2019-10-07 $0.03 $0.04 $0.03 $0.04 $0.63 1,470
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.56 2,941
2019-10-03 $0.03 $0.04 $0.03 $0.03 $0.56 7,305
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.46 294
2019-10-01 $0.03 $0.04 $0.03 $0.03 $0.56 10,470
2019-09-30 $0.03 $0.04 $0.03 $0.03 $0.51 2,529
2019-09-27 $0.04 $0.05 $0.04 $0.05 $0.77 15,352
2019-09-26 $0.04 $0.05 $0.04 $0.04 $0.63 21,952
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.77 2,026
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.77 588
2019-09-23 $0.05 $0.05 $0.05 $0.05 $0.77 0
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.77 594
2019-09-19 $0.05 $0.05 $0.05 $0.05 $0.77 0
2019-09-18 $0.05 $0.05 $0.05 $0.05 $0.77 35
2019-09-17 $0.05 $0.05 $0.05 $0.05 $0.85 7,517
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.85 8,023
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.85 588
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.82 17
2019-09-11 $0.05 $0.05 $0.05 $0.05 $0.78 0
2019-09-10 $0.05 $0.05 $0.05 $0.05 $0.78 117
2019-09-09 $0.05 $0.05 $0.04 $0.04 $0.75 5,705
2019-09-06 $0.05 $0.06 $0.05 $0.06 $0.97 588
2019-09-05 $0.06 $0.06 $0.06 $0.06 $1.02 0
2019-09-04 $0.05 $0.06 $0.05 $0.06 $1.02 3,370
2019-09-03 $0.05 $0.05 $0.04 $0.04 $0.71 188
2019-08-30 $0.05 $0.05 $0.05 $0.05 $0.83 0
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.83 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.83 1,352
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.85 2,117
2019-08-26 $0.04 $0.05 $0.04 $0.05 $0.82 1,882
2019-08-23 $0.04 $0.05 $0.04 $0.05 $0.80 2,411
2019-08-22 $0.04 $0.05 $0.04 $0.05 $0.82 2,882
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.85 0
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.85 0
2019-08-19 $0.04 $0.05 $0.04 $0.05 $0.85 2,388
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.86 8,135
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.88 8,823
2019-08-14 $0.05 $0.05 $0.05 $0.05 $0.88 3,857
2019-08-13 $0.06 $0.06 $0.05 $0.05 $0.87 1,179
2019-08-12 $0.06 $0.06 $0.05 $0.05 $0.92 7,617
2019-08-09 $0.07 $0.07 $0.06 $0.06 $1.07 3,824
2019-08-08 $0.07 $0.07 $0.07 $0.07 $1.11 1,029
2019-08-07 $0.07 $0.07 $0.07 $0.07 $1.11 7,039
2019-08-06 $0.07 $0.07 $0.06 $0.06 $1.02 2,941
2019-08-05 $0.07 $0.07 $0.07 $0.07 $1.19 58
2019-08-02 $0.07 $0.07 $0.07 $0.07 $1.19 58
2019-08-01 $0.07 $0.07 $0.07 $0.07 $1.22 1,352
2019-07-31 $0.07 $0.07 $0.06 $0.07 $1.22 1,433
2019-07-30 $0.07 $0.07 $0.06 $0.06 $1.07 1,352
2019-07-29 $0.07 $0.07 $0.06 $0.06 $1.07 3,064
2019-07-26 $0.07 $0.07 $0.07 $0.07 $1.22 4,087
2019-07-25 $0.07 $0.07 $0.07 $0.07 $1.14 58
2019-07-24 $0.07 $0.07 $0.07 $0.07 $1.24 0
2019-07-23 $0.07 $0.07 $0.07 $0.07 $1.24 2,311
2019-07-22 $0.08 $0.08 $0.07 $0.07 $1.26 4,705
2019-07-19 $0.07 $0.07 $0.07 $0.07 $1.21 0
2019-07-18 $0.07 $0.07 $0.07 $0.07 $1.21 294
2019-07-17 $0.07 $0.07 $0.06 $0.07 $1.22 2,776
2019-07-16 $0.07 $0.07 $0.07 $0.07 $1.21 3,411
2019-07-15 $0.07 $0.07 $0.07 $0.07 $1.22 8,235
2019-07-12 $0.07 $0.07 $0.07 $0.07 $1.19 4,058
2019-07-11 $0.06 $0.06 $0.06 $0.06 $1.05 2,794
2019-07-10 $0.08 $0.08 $0.08 $0.08 $1.28 705
2019-07-09 $0.08 $0.08 $0.08 $0.08 $1.36 29
2019-07-08 $0.08 $0.08 $0.07 $0.07 $1.17 117
2019-07-05 $0.07 $0.07 $0.07 $0.07 $1.14 352
2019-07-03 $0.07 $0.07 $0.07 $0.07 $1.19 999
2019-07-02 $0.07 $0.08 $0.07 $0.07 $1.16 5,629
2019-07-01 $0.09 $0.09 $0.07 $0.07 $1.24 1,564
2019-06-28 $0.06 $0.06 $0.06 $0.06 $1.07 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $1.07 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $1.07 0
2019-06-25 $0.06 $0.06 $0.06 $0.06 $1.07 110
2019-06-24 $0.06 $0.06 $0.06 $0.06 $1.02 764
2019-06-21 $0.07 $0.07 $0.07 $0.07 $1.16 588
2019-06-20 $0.07 $0.07 $0.07 $0.07 $1.11 999
2019-06-18 $0.06 $0.06 $0.06 $0.06 $1.05 58
2019-06-17 $0.06 $0.06 $0.06 $0.06 $1.02 588
2019-06-14 $0.08 $0.08 $0.06 $0.06 $1.02 1,377
2019-06-13 $0.07 $0.07 $0.07 $0.07 $1.18 4,294
2019-06-12 $0.07 $0.07 $0.07 $0.07 $1.17 264
2019-06-11 $0.07 $0.07 $0.07 $0.07 $1.16 58
2019-06-10 $0.07 $0.07 $0.07 $0.07 $1.16 88
2019-06-06 $0.07 $0.07 $0.07 $0.07 $1.19 0
2019-06-05 $0.07 $0.07 $0.07 $0.07 $1.19 0
2019-06-03 $0.07 $0.07 $0.07 $0.07 $1.19 58
2019-05-31 $0.07 $0.07 $0.07 $0.07 $1.11 0
2019-05-30 $0.07 $0.07 $0.07 $0.07 $1.11 0
2019-05-29 $0.07 $0.07 $0.07 $0.07 $1.11 0
2019-05-28 $0.08 $0.08 $0.07 $0.07 $1.11 999
2019-05-24 $0.07 $0.08 $0.07 $0.08 $1.29 117
2019-05-23 $0.07 $0.07 $0.07 $0.07 $1.12 0
2019-05-22 $0.07 $0.07 $0.07 $0.07 $1.12 588
2019-05-21 $0.07 $0.07 $0.07 $0.07 $1.17 470
2019-05-20 $0.08 $0.08 $0.08 $0.08 $1.36 0
2019-05-17 $0.08 $0.08 $0.08 $0.08 $1.36 0
2019-05-16 $0.08 $0.08 $0.08 $0.08 $1.36 0
2019-05-15 $0.08 $0.08 $0.08 $0.08 $1.36 0
2019-05-14 $0.08 $0.08 $0.08 $0.08 $1.36 1
2019-05-13 $0.07 $0.08 $0.07 $0.08 $1.36 711
2019-05-10 $0.08 $0.08 $0.08 $0.08 $1.36 1,502
2019-05-09 $0.08 $0.08 $0.08 $0.08 $1.29 1,941
2019-05-08 $0.07 $0.07 $0.07 $0.07 $1.24 7,394
2019-05-07 $0.08 $0.08 $0.08 $0.08 $1.34 0
2019-05-06 $0.08 $0.08 $0.08 $0.08 $1.34 382
2019-05-03 $0.08 $0.08 $0.08 $0.08 $1.29 0
2019-05-02 $0.08 $0.08 $0.08 $0.08 $1.29 852
2019-05-01 $0.08 $0.08 $0.08 $0.08 $1.31 2,052
2019-04-30 $0.08 $0.08 $0.08 $0.08 $1.31 205
2019-04-29 $0.08 $0.08 $0.08 $0.08 $1.34 141
2019-04-26 $0.07 $0.07 $0.07 $0.07 $1.20 147
2019-04-25 $0.08 $0.08 $0.08 $0.08 $1.36 1,529
2019-04-24 $0.07 $0.07 $0.07 $0.07 $1.19 0
2019-04-23 $0.07 $0.07 $0.07 $0.07 $1.19 1,099
2019-04-22 $0.07 $0.07 $0.07 $0.07 $1.11 705
2019-04-18 $0.07 $0.07 $0.07 $0.07 $1.16 1,411
2019-04-17 $0.08 $0.08 $0.08 $0.08 $1.29 0
2019-04-15 $0.08 $0.08 $0.08 $0.08 $1.29 0
2019-04-12 $0.08 $0.08 $0.08 $0.08 $1.29 0
2019-04-11 $0.08 $0.08 $0.08 $0.08 $1.29 0
2019-04-10 $0.08 $0.08 $0.08 $0.08 $1.29 117
2019-04-09 $0.08 $0.08 $0.08 $0.08 $1.36 0
2019-04-08 $0.08 $0.08 $0.08 $0.08 $1.36 0
2019-04-05 $0.08 $0.08 $0.08 $0.08 $1.36 1,176
2019-04-04 $0.08 $0.08 $0.08 $0.08 $1.38 0
2019-04-03 $0.08 $0.08 $0.08 $0.08 $1.38 0
2019-04-02 $0.08 $0.08 $0.08 $0.08 $1.38 176
2019-04-01 $0.07 $0.07 $0.07 $0.07 $1.19 3,817
2019-03-29 $0.07 $0.07 $0.06 $0.06 $1.07 1,764
2019-03-28 $0.07 $0.07 $0.06 $0.07 $1.11 38,552
2019-03-27 $0.08 $0.08 $0.07 $0.07 $1.24 4,262
2019-03-26 $0.08 $0.08 $0.08 $0.08 $1.36 0
2019-03-25 $0.08 $0.08 $0.07 $0.08 $1.36 4,699
2019-03-22 $0.08 $0.08 $0.08 $0.08 $1.36 0
2019-03-21 $0.08 $0.08 $0.08 $0.08 $1.36 176
2019-03-20 $0.08 $0.08 $0.08 $0.08 $1.43 41
2019-03-19 $0.08 $0.08 $0.08 $0.08 $1.43 1,764
2019-03-18 $0.08 $0.09 $0.08 $0.08 $1.41 4,705
2019-03-14 $0.09 $0.09 $0.09 $0.09 $1.45 0
2019-03-13 $0.09 $0.09 $0.09 $0.09 $1.45 1,229
2019-03-12 $0.10 $0.10 $0.10 $0.10 $1.67 0
2019-03-11 $0.10 $0.10 $0.10 $0.10 $1.67 0
2019-03-08 $0.10 $0.10 $0.10 $0.10 $1.67 44
2019-03-07 $0.11 $0.11 $0.10 $0.10 $1.67 1,399
2019-03-06 $0.09 $0.10 $0.09 $0.10 $1.70 4,200
2019-03-05 $0.08 $0.08 $0.08 $0.08 $1.43 5
2019-03-04 $0.09 $0.09 $0.09 $0.09 $1.51 0
2019-03-01 $0.09 $0.09 $0.09 $0.09 $1.51 4,705
2019-02-28 $0.09 $0.09 $0.08 $0.09 $1.46 11,217
2019-02-27 $0.09 $0.09 $0.08 $0.09 $1.51 1,117
2019-02-26 $0.09 $0.09 $0.09 $0.09 $1.56 1,264
2019-02-25 $0.09 $0.09 $0.09 $0.09 $1.49 58
2019-02-22 $0.09 $0.09 $0.09 $0.09 $1.53 294
2019-02-20 $0.09 $0.09 $0.09 $0.09 $1.51 852
2019-02-19 $0.08 $0.10 $0.08 $0.10 $1.70 4,470
2019-02-15 $0.08 $0.09 $0.08 $0.09 $1.51 9,414
2019-02-14 $0.09 $0.09 $0.09 $0.09 $1.60 352
2019-02-13 $0.10 $0.10 $0.10 $0.10 $1.73 0
2019-02-12 $0.10 $0.10 $0.10 $0.10 $1.73 0
2019-02-11 $0.10 $0.10 $0.10 $0.10 $1.73 0
2019-02-08 $0.10 $0.10 $0.10 $0.10 $1.73 294
2019-02-07 $0.10 $0.10 $0.10 $0.10 $1.73 0
2019-02-06 $0.10 $0.10 $0.10 $0.10 $1.73 1,499
2019-02-05 $0.11 $0.11 $0.11 $0.11 $1.84 1,294
2019-02-04 $0.10 $0.11 $0.10 $0.11 $1.84 7,117
2019-02-01 $0.10 $0.10 $0.09 $0.09 $1.60 4,082
2019-01-31 $0.09 $0.10 $0.09 $0.09 $1.60 1,941
2019-01-30 $0.09 $0.09 $0.09 $0.09 $1.46 2,352
2019-01-29 $0.09 $0.09 $0.09 $0.09 $1.58 3,735
2019-01-28 $0.09 $0.10 $0.09 $0.10 $1.63 941
2019-01-25 $0.09 $0.09 $0.09 $0.09 $1.51 88
2019-01-24 $0.09 $0.09 $0.08 $0.08 $1.38 949
2019-01-23 $0.09 $0.09 $0.09 $0.09 $1.45 294
2019-01-22 $0.09 $0.09 $0.08 $0.08 $1.28 1,017
2019-01-18 $0.09 $0.09 $0.09 $0.09 $1.56 0
2019-01-17 $0.09 $0.09 $0.09 $0.09 $1.56 0
2019-01-16 $0.09 $0.09 $0.09 $0.09 $1.56 0
2019-01-15 $0.09 $0.09 $0.09 $0.09 $1.56 58
2019-01-14 $0.09 $0.09 $0.08 $0.09 $1.46 2,058
2019-01-11 $0.09 $0.09 $0.09 $0.09 $1.60 0
2019-01-10 $0.10 $0.10 $0.09 $0.09 $1.60 2,582
2019-01-09 $0.10 $0.10 $0.10 $0.10 $1.62 0
2019-01-08 $0.09 $0.10 $0.09 $0.10 $1.62 6,114
2019-01-07 $0.08 $0.08 $0.08 $0.08 $1.43 0
2019-01-04 $0.08 $0.08 $0.08 $0.08 $1.43 0
2019-01-03 $0.08 $0.08 $0.08 $0.08 $1.43 0
2018-12-31 $0.08 $0.08 $0.08 $0.08 $1.43 41
2018-12-28 $0.08 $0.09 $0.08 $0.08 $1.41 932
2018-12-27 $0.07 $0.09 $0.07 $0.09 $1.53 963
2018-12-26 $0.09 $0.09 $0.09 $0.09 $1.58 947
2018-12-24 $0.08 $0.09 $0.08 $0.08 $1.31 4,529
2018-12-21 $0.08 $0.08 $0.08 $0.08 $1.34 220
2018-12-20 $0.08 $0.08 $0.08 $0.08 $1.36 705
2018-12-19 $0.08 $0.08 $0.08 $0.08 $1.31 3,119
2018-12-18 $0.08 $0.09 $0.08 $0.08 $1.41 237
2018-12-17 $0.10 $0.10 $0.10 $0.10 $1.62 794
2018-12-14 $0.09 $0.09 $0.09 $0.09 $1.53 0
2018-12-13 $0.09 $0.09 $0.09 $0.09 $1.53 88
2018-12-12 $0.09 $0.09 $0.09 $0.09 $1.50 147
2018-12-11 $0.10 $0.10 $0.10 $0.10 $1.62 4,097
2018-12-10 $0.11 $0.11 $0.11 $0.11 $1.79 1,470
2018-12-07 $0.11 $0.11 $0.11 $0.11 $1.82 294
2018-12-04 $0.09 $0.09 $0.09 $0.09 $1.58 0
2018-12-03 $0.09 $0.09 $0.09 $0.09 $1.58 99
2018-11-30 $0.09 $0.09 $0.09 $0.09 $1.50 1,411
2018-11-29 $0.09 $0.09 $0.09 $0.09 $1.55 29
2018-11-28 $0.09 $0.09 $0.09 $0.09 $1.58 604
2018-11-27 $0.09 $0.09 $0.09 $0.09 $1.56 470
2018-11-26 $0.09 $0.09 $0.09 $0.09 $1.53 0
2018-11-23 $0.09 $0.09 $0.09 $0.09 $1.53 264
2018-11-21 $0.09 $0.09 $0.09 $0.09 $1.51 0
2018-11-20 $0.09 $0.09 $0.09 $0.09 $1.51 2,147
2018-11-19 $0.09 $0.09 $0.09 $0.09 $1.53 294
2018-11-16 $0.09 $0.09 $0.09 $0.09 $1.53 323
2018-11-15 $0.09 $0.09 $0.09 $0.09 $1.53 2,352
2018-11-14 $0.09 $0.09 $0.08 $0.08 $1.39 7,382
2018-11-13 $0.11 $0.11 $0.10 $0.11 $1.85 676
2018-11-12 $0.11 $0.12 $0.11 $0.11 $1.90 429
2018-11-09 $0.12 $0.12 $0.12 $0.12 $2.07 0
2018-11-08 $0.12 $0.12 $0.11 $0.12 $2.07 3,699
2018-11-07 $0.13 $0.13 $0.13 $0.13 $2.23 2,999
2018-11-06 $0.12 $0.12 $0.12 $0.12 $2.11 758
2018-11-05 $0.12 $0.12 $0.12 $0.12 $2.02 435
2018-11-02 $0.12 $0.12 $0.12 $0.12 $2.01 88
2018-11-01 $0.12 $0.12 $0.12 $0.12 $2.01 1,470
2018-10-31 $0.11 $0.12 $0.11 $0.12 $1.99 3,223
2018-10-30 $0.11 $0.11 $0.11 $0.11 $1.80 0
2018-10-29 $0.11 $0.11 $0.10 $0.11 $1.80 609
2018-10-26 $0.11 $0.11 $0.11 $0.11 $1.79 0
2018-10-25 $0.11 $0.11 $0.11 $0.11 $1.79 2,470
2018-10-24 $0.11 $0.11 $0.11 $0.11 $1.80 470
2018-10-23 $0.11 $0.11 $0.11 $0.11 $1.92 1,746
2018-10-22 $0.12 $0.12 $0.11 $0.11 $1.90 9,452
2018-10-19 $0.12 $0.12 $0.11 $0.11 $1.92 323
2018-10-18 $0.10 $0.10 $0.09 $0.09 $1.53 7,079
2018-10-17 $0.09 $0.09 $0.09 $0.09 $1.60 176
2018-10-16 $0.10 $0.10 $0.10 $0.10 $1.68 58
2018-10-15 $0.10 $0.10 $0.09 $0.10 $1.70 1,908
2018-10-12 $0.10 $0.10 $0.10 $0.10 $1.68 0
2018-10-11 $0.10 $0.10 $0.10 $0.10 $1.68 0
2018-10-10 $0.09 $0.10 $0.09 $0.10 $1.68 652
2018-10-09 $0.11 $0.11 $0.10 $0.10 $1.75 7,294
2018-10-08 $0.11 $0.11 $0.11 $0.11 $1.94 0
2018-10-05 $0.09 $0.11 $0.09 $0.11 $1.94 294
2018-10-04 $0.10 $0.10 $0.09 $0.09 $1.55 1,235
2018-10-03 $0.09 $0.14 $0.09 $0.11 $1.89 4,524
2018-10-02 $0.09 $0.09 $0.09 $0.09 $1.53 1,363
2018-10-01 $0.09 $0.09 $0.09 $0.09 $1.53 251
2018-09-28 $0.08 $0.08 $0.08 $0.08 $1.41 58
2018-09-27 $0.09 $0.09 $0.09 $0.09 $1.53 588
2018-09-26 $0.09 $0.09 $0.09 $0.09 $1.53 1,176
2018-09-25 $0.09 $0.09 $0.08 $0.09 $1.53 2,352
2018-09-24 $0.09 $0.09 $0.09 $0.09 $1.53 1,176
2018-09-21 $0.08 $0.09 $0.08 $0.09 $1.48 959
2018-09-20 $0.09 $0.09 $0.09 $0.09 $1.60 35
2018-09-19 $0.09 $0.09 $0.09 $0.09 $1.58 820
2018-09-18 $0.10 $0.10 $0.09 $0.09 $1.55 411
2018-09-17 $0.10 $0.10 $0.10 $0.10 $1.67 79
2018-09-14 $0.10 $0.10 $0.10 $0.10 $1.67 414
2018-09-13 $0.09 $0.10 $0.09 $0.10 $1.73 5,110
2018-09-12 $0.10 $0.10 $0.10 $0.10 $1.62 470
2018-09-11 $0.08 $0.08 $0.08 $0.08 $1.40 294
2018-09-10 $0.08 $0.09 $0.08 $0.09 $1.48 1,764
2018-09-07 $0.08 $0.08 $0.08 $0.08 $1.34 867
2018-09-06 $0.08 $0.08 $0.08 $0.08 $1.36 88
2018-09-05 $0.09 $0.09 $0.09 $0.09 $1.53 1,470
2018-09-04 $0.08 $0.08 $0.08 $0.08 $1.43 303
2018-08-31 $0.10 $0.10 $0.09 $0.10 $1.63 3,941
2018-08-30 $0.08 $0.08 $0.08 $0.08 $1.41 0
2018-08-29 $0.08 $0.08 $0.08 $0.08 $1.41 311
2018-08-28 $0.10 $0.10 $0.10 $0.10 $1.77 1,176
2018-08-27 $0.09 $0.09 $0.09 $0.09 $1.56 485
2018-08-24 $0.09 $0.09 $0.09 $0.09 $1.58 694
2018-08-23 $0.08 $0.08 $0.08 $0.08 $1.38 0
2018-08-22 $0.08 $0.08 $0.08 $0.08 $1.38 0
2018-08-21 $0.08 $0.08 $0.08 $0.08 $1.38 0
2018-08-20 $0.08 $0.09 $0.08 $0.08 $1.38 2,411
2018-08-17 $0.08 $0.08 $0.08 $0.08 $1.33 411
2018-08-16 $0.08 $0.08 $0.08 $0.08 $1.36 2,197
2018-08-15 $0.09 $0.09 $0.08 $0.08 $1.41 3,276
2018-08-14 $0.09 $0.09 $0.09 $0.09 $1.54 0
2018-08-13 $0.10 $0.10 $0.09 $0.09 $1.55 294
2018-08-10 $0.11 $0.11 $0.10 $0.10 $1.70 823
2018-08-09 $0.10 $0.10 $0.10 $0.10 $1.73 49
2018-08-08 $0.10 $0.11 $0.09 $0.11 $1.82 8,411
2018-08-07 $0.11 $0.11 $0.09 $0.09 $1.58 5,529
2018-08-06 $0.13 $0.13 $0.13 $0.13 $2.21 1,882
2018-08-03 $0.11 $0.12 $0.11 $0.12 $2.02 2,471
2018-08-02 $0.11 $0.11 $0.11 $0.11 $1.90 17
2018-08-01 $0.13 $0.13 $0.13 $0.13 $2.19 3,195
2018-07-31 $0.11 $0.12 $0.11 $0.12 $2.09 2,223
2018-07-30 $0.11 $0.11 $0.11 $0.11 $1.84 58
2018-07-27 $0.12 $0.12 $0.11 $0.11 $1.85 1,058
2018-07-26 $0.11 $0.11 $0.11 $0.11 $1.89 0
2018-07-25 $0.11 $0.11 $0.11 $0.11 $1.89 305
2018-07-24 $0.10 $0.11 $0.10 $0.11 $1.87 1,241
2018-07-23 $0.10 $0.10 $0.10 $0.10 $1.63 1,676
2018-07-20 $0.10 $0.10 $0.10 $0.10 $1.73 617
2018-07-19 $0.11 $0.11 $0.09 $0.11 $1.82 11,088
2018-07-18 $0.11 $0.11 $0.10 $0.10 $1.72 705
2018-07-17 $0.11 $0.11 $0.11 $0.11 $1.85 2,017
2018-07-16 $0.12 $0.12 $0.11 $0.11 $1.85 937
2018-07-13 $0.12 $0.12 $0.11 $0.12 $2.07 759
2018-07-12 $0.11 $0.11 $0.11 $0.11 $1.87 0
2018-07-11 $0.11 $0.11 $0.11 $0.11 $1.87 60
2018-07-10 $0.11 $0.11 $0.11 $0.11 $1.87 0
2018-07-09 $0.11 $0.11 $0.11 $0.11 $1.87 599
2018-07-06 $0.12 $0.12 $0.12 $0.12 $2.07 117
2018-07-05 $0.12 $0.12 $0.12 $0.12 $2.04 2,211
2018-07-03 $0.12 $0.12 $0.12 $0.12 $1.97 235
2018-07-02 $0.14 $0.14 $0.11 $0.11 $1.87 479
2018-06-29 $0.14 $0.14 $0.14 $0.14 $2.31 0
2018-06-28 $0.14 $0.14 $0.14 $0.14 $2.31 88
2018-06-27 $0.13 $0.13 $0.13 $0.13 $2.21 235
2018-06-26 $0.13 $0.13 $0.13 $0.13 $2.23 294
2018-06-25 $0.12 $0.12 $0.12 $0.12 $2.07 205
2018-06-22 $0.14 $0.14 $0.14 $0.14 $2.30 176
2018-06-21 $0.13 $0.14 $0.13 $0.14 $2.35 1,985
2018-06-20 $0.13 $0.13 $0.13 $0.13 $2.13 64
2018-06-19 $0.12 $0.13 $0.12 $0.13 $2.24 617
2018-06-18 $0.13 $0.13 $0.13 $0.13 $2.16 147
2018-06-15 $0.13 $0.13 $0.13 $0.13 $2.16 1,852
2018-06-14 $0.14 $0.14 $0.13 $0.14 $2.40 2,511
2018-06-13 $0.14 $0.14 $0.14 $0.14 $2.43 79
2018-06-12 $0.14 $0.14 $0.14 $0.14 $2.40 0
2018-06-11 $0.15 $0.15 $0.14 $0.14 $2.40 264
2018-06-08 $0.17 $0.17 $0.17 $0.17 $2.82 117
2018-06-07 $0.16 $0.17 $0.16 $0.17 $2.87 52
2018-06-06 $0.13 $0.13 $0.13 $0.13 $2.28 1,305
2018-06-05 $0.13 $0.14 $0.13 $0.14 $2.40 506
2018-06-04 $0.14 $0.14 $0.13 $0.13 $2.24 529
2018-06-01 $0.14 $0.15 $0.14 $0.15 $2.60 408
2018-05-31 $0.14 $0.14 $0.14 $0.14 $2.45 294
2018-05-30 $0.14 $0.14 $0.14 $0.14 $2.45 294
2018-05-29 $0.15 $0.15 $0.14 $0.14 $2.45 3,032
2018-05-25 $0.16 $0.16 $0.16 $0.16 $2.74 1
2018-05-24 $0.16 $0.16 $0.16 $0.16 $2.74 352
2018-05-23 $0.16 $0.16 $0.16 $0.16 $2.79 0
2018-05-22 $0.16 $0.16 $0.16 $0.16 $2.79 58
2018-05-21 $0.16 $0.16 $0.16 $0.16 $2.67 220
2018-05-18 $0.17 $0.18 $0.17 $0.17 $2.84 411
2018-05-17 $0.17 $0.17 $0.17 $0.17 $2.84 0
2018-05-16 $0.17 $0.17 $0.17 $0.17 $2.84 241
2018-05-15 $0.19 $0.19 $0.16 $0.17 $2.89 6,277
2018-05-14 $0.20 $0.20 $0.18 $0.18 $3.06 1,688
2018-05-11 $0.22 $0.22 $0.20 $0.20 $3.45 411
2018-05-10 $0.18 $0.23 $0.18 $0.22 $3.69 7,335
2018-05-09 $0.15 $0.18 $0.15 $0.18 $3.04 6,679
2018-05-08 $0.12 $0.14 $0.12 $0.14 $2.33 2,817
2018-05-07 $0.13 $0.13 $0.13 $0.13 $2.21 1,788
2018-05-04 $0.13 $0.13 $0.13 $0.13 $2.16 0
2018-05-03 $0.13 $0.13 $0.13 $0.13 $2.16 117
2018-05-02 $0.13 $0.13 $0.12 $0.13 $2.14 375
2018-05-01 $0.13 $0.13 $0.13 $0.13 $2.21 294
2018-04-30 $0.12 $0.13 $0.12 $0.13 $2.21 1,494
2018-04-27 $0.12 $0.12 $0.12 $0.12 $2.04 117
2018-04-26 $0.12 $0.13 $0.12 $0.13 $2.23 200
2018-04-25 $0.13 $0.13 $0.12 $0.12 $2.06 2,846
2018-04-24 $0.13 $0.13 $0.13 $0.13 $2.18 1,764
2018-04-23 $0.11 $0.13 $0.11 $0.13 $2.21 149
2018-04-20 $0.12 $0.12 $0.12 $0.12 $2.04 129
2018-04-19 $0.13 $0.13 $0.13 $0.13 $2.21 2,335
2018-04-18 $0.13 $0.13 $0.12 $0.12 $2.09 1,829
2018-04-17 $0.12 $0.13 $0.12 $0.13 $2.13 1,476
2018-04-16 $0.14 $0.14 $0.12 $0.13 $2.16 647
2018-04-13 $0.13 $0.14 $0.13 $0.13 $2.28 3,647
2018-04-12 $0.13 $0.13 $0.13 $0.13 $2.21 264
2018-04-11 $0.14 $0.14 $0.13 $0.13 $2.13 1,529
2018-04-10 $0.14 $0.14 $0.14 $0.14 $2.33 588
2018-04-09 $0.13 $0.13 $0.13 $0.13 $2.16 3,973
2018-04-06 $0.12 $0.13 $0.12 $0.13 $2.19 3,070
2018-04-05 $0.12 $0.13 $0.12 $0.13 $2.23 5,297
2018-04-04 $0.13 $0.13 $0.12 $0.12 $2.11 7,749
2018-04-03 $0.13 $0.14 $0.13 $0.14 $2.30 1,639
2018-04-02 $0.14 $0.14 $0.14 $0.14 $2.36 2,088
2018-03-29 $0.15 $0.15 $0.15 $0.15 $2.48 294
2018-03-28 $0.14 $0.14 $0.14 $0.14 $2.38 0
2018-03-27 $0.15 $0.15 $0.14 $0.14 $2.38 835
2018-03-26 $0.15 $0.15 $0.15 $0.15 $2.48 823
2018-03-23 $0.16 $0.16 $0.15 $0.15 $2.52 5,201
2018-03-22 $0.15 $0.15 $0.14 $0.15 $2.62 1,270
2018-03-21 $0.15 $0.15 $0.15 $0.15 $2.57 764
2018-03-20 $0.14 $0.15 $0.14 $0.15 $2.57 1,026
2018-03-19 $0.15 $0.15 $0.14 $0.15 $2.55 1,411
2018-03-16 $0.15 $0.16 $0.15 $0.15 $2.62 4,117
2018-03-15 $0.15 $0.16 $0.15 $0.15 $2.47 10,941
2018-03-14 $0.15 $0.15 $0.15 $0.15 $2.55 3,129
2018-03-13 $0.14 $0.16 $0.14 $0.16 $2.67 3,554
2018-03-12 $0.15 $0.15 $0.15 $0.15 $2.62 6,485
2018-03-09 $0.16 $0.16 $0.14 $0.15 $2.62 16,163
2018-03-08 $0.18 $0.18 $0.15 $0.16 $2.72 11,252
2018-03-07 $0.18 $0.18 $0.18 $0.18 $3.03 177
2018-03-06 $0.18 $0.18 $0.18 $0.18 $3.08 764
2018-03-05 $0.18 $0.18 $0.17 $0.17 $2.91 252
2018-03-02 $0.18 $0.19 $0.18 $0.18 $3.11 1,670
2018-03-01 $0.18 $0.19 $0.18 $0.19 $3.15 6,920
2018-02-28 $0.20 $0.20 $0.20 $0.20 $3.32 2,428
2018-02-27 $0.21 $0.21 $0.20 $0.20 $3.40 15,158
2018-02-26 $0.23 $0.23 $0.20 $0.23 $3.84 9,100
2018-02-23 $0.22 $0.24 $0.22 $0.23 $3.86 3,304
2018-02-22 $0.23 $0.23 $0.23 $0.23 $3.89 0
2018-02-21 $0.23 $0.23 $0.23 $0.23 $3.89 0
2018-02-20 $0.22 $0.23 $0.22 $0.23 $3.89 854
2018-02-16 $0.25 $0.25 $0.22 $0.23 $3.88 5,579
2018-02-15 $0.25 $0.25 $0.24 $0.24 $4.08 602
2018-02-14 $0.25 $0.26 $0.25 $0.25 $4.32 2,447
2018-02-13 $0.25 $0.25 $0.25 $0.25 $4.18 294
2018-02-12 $0.25 $0.25 $0.25 $0.25 $4.18 911
2018-02-09 $0.25 $0.25 $0.23 $0.24 $4.08 794
2018-02-08 $0.25 $0.25 $0.25 $0.25 $4.17 441
2018-02-07 $0.25 $0.26 $0.25 $0.25 $4.30 1,535
2018-02-06 $0.25 $0.27 $0.25 $0.27 $4.51 999
2018-02-05 $0.29 $0.29 $0.25 $0.26 $4.39 7,537
2018-02-02 $0.28 $0.29 $0.28 $0.28 $4.76 1,352
2018-02-01 $0.30 $0.31 $0.29 $0.30 $5.03 4,723
2018-01-31 $0.32 $0.32 $0.31 $0.31 $5.27 1,256
2018-01-30 $0.30 $0.32 $0.30 $0.32 $5.36 1,076
2018-01-29 $0.30 $0.31 $0.29 $0.30 $5.17 2,604
2018-01-26 $0.31 $0.33 $0.31 $0.32 $5.42 461
2018-01-25 $0.28 $0.31 $0.27 $0.31 $5.27 1,996
2018-01-24 $0.30 $0.30 $0.28 $0.28 $4.76 3,133
2018-01-23 $0.30 $0.30 $0.28 $0.30 $5.02 4,139
2018-01-22 $0.31 $0.31 $0.30 $0.30 $5.10 2,644
2018-01-19 $0.34 $0.34 $0.31 $0.31 $5.32 1,102
2018-01-18 $0.33 $0.34 $0.32 $0.32 $5.44 3,264
2018-01-17 $0.34 $0.35 $0.33 $0.33 $5.68 4,338
2018-01-16 $0.36 $0.36 $0.35 $0.35 $5.87 2,282
2018-01-12 $0.34 $0.35 $0.34 $0.34 $5.83 1,499
2018-01-11 $0.36 $0.37 $0.35 $0.36 $6.05 6,270
2018-01-10 $0.35 $0.35 $0.34 $0.34 $5.81 538
2018-01-09 $0.36 $0.36 $0.33 $0.35 $6.00 3,129
2018-01-08 $0.36 $0.36 $0.36 $0.36 $6.12 1,353
2018-01-05 $0.35 $0.36 $0.35 $0.36 $6.12 872
2018-01-04 $0.36 $0.37 $0.36 $0.36 $6.07 1,559
2018-01-03 $0.36 $0.37 $0.36 $0.36 $6.09 1,837
2018-01-02 $0.35 $0.38 $0.35 $0.38 $6.41 1,167
2017-12-29 $0.35 $0.35 $0.34 $0.34 $5.78 2,467
2017-12-28 $0.35 $0.35 $0.33 $0.33 $5.61 323
2017-12-27 $0.33 $0.34 $0.32 $0.33 $5.56 2,158
2017-12-26 $0.33 $0.34 $0.33 $0.33 $5.61 2,973
2017-12-22 $0.35 $0.35 $0.34 $0.34 $5.78 3,188
2017-12-21 $0.36 $0.36 $0.35 $0.36 $6.09 1,038
2017-12-20 $0.34 $0.36 $0.34 $0.35 $5.95 4,844
2017-12-19 $0.33 $0.35 $0.32 $0.35 $5.95 4,319
2017-12-18 $0.33 $0.34 $0.33 $0.33 $5.64 4,835
2017-12-15 $0.34 $0.34 $0.32 $0.33 $5.61 7,319
2017-12-14 $0.32 $0.35 $0.32 $0.34 $5.85 2,196
2017-12-13 $0.32 $0.33 $0.31 $0.33 $5.54 3,956
2017-12-12 $0.34 $0.34 $0.31 $0.33 $5.59 4,691
2017-12-11 $0.33 $0.34 $0.33 $0.33 $5.61 7,441
2017-12-08 $0.32 $0.35 $0.32 $0.35 $5.88 10,852
2017-12-07 $0.33 $0.35 $0.32 $0.33 $5.61 10,352
2017-12-06 $0.35 $0.35 $0.34 $0.34 $5.70 5,741
2017-12-05 $0.35 $0.39 $0.35 $0.36 $6.12 4,204
2017-12-04 $0.38 $0.38 $0.35 $0.35 $5.90 3,418
2017-12-01 $0.37 $0.38 $0.37 $0.38 $6.43 416
2017-11-30 $0.38 $0.38 $0.38 $0.38 $6.48 279
2017-11-29 $0.38 $0.38 $0.38 $0.38 $6.41 664
2017-11-28 $0.38 $0.41 $0.36 $0.41 $6.97 2,792
2017-11-27 $0.42 $0.44 $0.39 $0.39 $6.63 3,739
2017-11-24 $0.44 $0.44 $0.43 $0.43 $7.31 2,935
2017-11-22 $0.46 $0.46 $0.44 $0.44 $7.55 2,511
2017-11-21 $0.45 $0.45 $0.43 $0.44 $7.45 990
2017-11-20 $0.46 $0.46 $0.43 $0.43 $7.28 2,864
2017-11-17 $0.47 $0.47 $0.45 $0.46 $7.80 1,364
2017-11-16 $0.48 $0.48 $0.45 $0.46 $7.79 1,601
2017-11-15 $0.48 $0.49 $0.46 $0.48 $8.16 11,435
2017-11-14 $0.43 $0.48 $0.41 $0.48 $8.14 15,756
2017-11-13 $0.47 $0.47 $0.46 $0.46 $7.82 274
2017-11-10 $0.48 $0.48 $0.45 $0.46 $7.82 335
2017-11-09 $0.49 $0.49 $0.48 $0.48 $8.11 243
2017-11-08 $0.47 $0.48 $0.47 $0.48 $8.16 328
2017-11-07 $0.46 $0.48 $0.46 $0.48 $8.16 3,441
2017-11-06 $0.44 $0.45 $0.43 $0.44 $7.55 1,364
2017-11-03 $0.45 $0.46 $0.45 $0.46 $7.79 323
2017-11-02 $0.49 $0.49 $0.47 $0.47 $8.02 449
2017-11-01 $0.45 $0.47 $0.45 $0.47 $7.97 1,023
2017-10-31 $0.46 $0.46 $0.44 $0.44 $7.45 855
2017-10-30 $0.44 $0.45 $0.44 $0.45 $7.65 536
2017-10-27 $0.39 $0.44 $0.39 $0.44 $7.48 2,773
2017-10-26 $0.37 $0.39 $0.35 $0.39 $6.63 3,618
2017-10-25 $0.37 $0.37 $0.36 $0.37 $6.24 4,821
2017-10-24 $0.42 $0.42 $0.39 $0.40 $6.73 2,777
2017-10-23 $0.45 $0.45 $0.42 $0.43 $7.26 1,550
2017-10-20 $0.44 $0.45 $0.43 $0.43 $7.39 2,875
2017-10-19 $0.44 $0.45 $0.43 $0.44 $7.40 3,406
2017-10-18 $0.45 $0.45 $0.45 $0.45 $7.58 764
2017-10-17 $0.46 $0.46 $0.44 $0.44 $7.55 2,608
2017-10-16 $0.44 $0.46 $0.43 $0.45 $7.58 4,110
2017-10-13 $0.45 $0.45 $0.45 $0.45 $7.58 37
2017-10-12 $0.45 $0.45 $0.45 $0.45 $7.62 264
2017-10-11 $0.45 $0.45 $0.45 $0.45 $7.63 294
2017-10-10 $0.46 $0.47 $0.44 $0.46 $7.82 5,823
2017-10-09 $0.44 $0.45 $0.44 $0.45 $7.57 258
2017-10-06 $0.45 $0.47 $0.44 $0.44 $7.53 3,494
2017-10-05 $0.46 $0.46 $0.44 $0.44 $7.55 299
2017-10-04 $0.45 $0.47 $0.44 $0.46 $7.82 2,814
2017-10-03 $0.44 $0.44 $0.44 $0.44 $7.50 788
2017-10-02 $0.45 $0.46 $0.44 $0.44 $7.55 761
2017-09-29 $0.44 $0.45 $0.44 $0.45 $7.72 994
2017-09-28 $0.45 $0.45 $0.44 $0.45 $7.60 802
2017-09-27 $0.47 $0.47 $0.44 $0.44 $7.43 1,111
2017-09-26 $0.47 $0.47 $0.47 $0.47 $7.99 2,323
2017-09-25 $0.48 $0.49 $0.47 $0.47 $7.92 5,635
2017-09-22 $0.48 $0.49 $0.47 $0.48 $8.08 3,658
2017-09-21 $0.50 $0.50 $0.47 $0.47 $8.06 5,053
2017-09-20 $0.51 $0.52 $0.51 $0.51 $8.62 823
2017-09-19 $0.52 $0.52 $0.50 $0.50 $8.53 2,194
2017-09-18 $0.52 $0.54 $0.50 $0.51 $8.67 4,137
2017-09-15 $0.51 $0.53 $0.51 $0.53 $8.93 1,241
2017-09-14 $0.52 $0.52 $0.51 $0.51 $8.70 564
2017-09-13 $0.53 $0.53 $0.51 $0.51 $8.59 2,488
2017-09-12 $0.55 $0.55 $0.53 $0.53 $8.93 3,911
2017-09-11 $0.54 $0.55 $0.54 $0.55 $9.27 5,196
2017-09-08 $0.56 $0.56 $0.56 $0.56 $9.45 647
2017-09-07 $0.57 $0.57 $0.55 $0.55 $9.35 823
2017-09-06 $0.54 $0.58 $0.54 $0.58 $9.86 4,353
2017-09-05 $0.55 $0.57 $0.52 $0.54 $9.10 9,022
2017-09-01 $0.55 $0.57 $0.55 $0.55 $9.35 5,404
2017-08-31 $0.56 $0.56 $0.54 $0.54 $9.18 702
2017-08-30 $0.57 $0.57 $0.56 $0.56 $9.47 1,691
2017-08-29 $0.61 $0.61 $0.55 $0.58 $9.86 5,861
2017-08-28 $0.59 $0.62 $0.59 $0.60 $10.25 5,993
2017-08-25 $0.57 $0.58 $0.56 $0.58 $9.81 1,379
2017-08-24 $0.52 $0.56 $0.52 $0.55 $9.30 6,624
2017-08-23 $0.51 $0.52 $0.50 $0.52 $8.87 3,384
2017-08-22 $0.51 $0.51 $0.51 $0.51 $8.72 2,588
2017-08-21 $0.52 $0.52 $0.50 $0.51 $8.65 611
2017-08-18 $0.51 $0.52 $0.51 $0.51 $8.67 224
2017-08-17 $0.50 $0.52 $0.49 $0.52 $8.76 182
2017-08-16 $0.50 $0.52 $0.49 $0.49 $8.36 855
2017-08-15 $0.49 $0.51 $0.49 $0.49 $8.38 1,048
2017-08-14 $0.51 $0.51 $0.50 $0.50 $8.55 1,523
2017-08-11 $0.52 $0.52 $0.51 $0.51 $8.64 1,029
2017-08-10 $0.52 $0.52 $0.49 $0.49 $8.35 3,163
2017-08-09 $0.52 $0.53 $0.51 $0.51 $8.74 1,524
2017-08-08 $0.53 $0.53 $0.51 $0.53 $8.98 2,476
2017-08-07 $0.52 $0.54 $0.52 $0.54 $9.16 252
2017-08-04 $0.49 $0.52 $0.49 $0.52 $8.79 3,558
2017-08-03 $0.52 $0.52 $0.49 $0.50 $8.57 2,890
2017-08-02 $0.53 $0.53 $0.52 $0.52 $8.79 105
2017-08-01 $0.54 $0.55 $0.53 $0.53 $9.01 2,241
2017-07-31 $0.57 $0.57 $0.51 $0.53 $8.94 6,929
2017-07-28 $0.58 $0.58 $0.55 $0.56 $9.50 2,211
2017-07-27 $0.60 $0.60 $0.56 $0.59 $9.96 4,723
2017-07-26 $0.61 $0.63 $0.58 $0.61 $10.44 4,985
2017-07-25 $0.60 $0.60 $0.56 $0.60 $10.13 6,955
2017-07-24 $0.60 $0.63 $0.60 $0.60 $10.12 5,073
2017-07-21 $0.57 $0.60 $0.57 $0.60 $10.15 4,305
2017-07-20 $0.57 $0.57 $0.57 $0.57 $9.69 1,971
2017-07-19 $0.54 $0.57 $0.54 $0.57 $9.66 1,376
2017-07-18 $0.56 $0.56 $0.54 $0.54 $9.10 444
2017-07-17 $0.55 $0.56 $0.54 $0.54 $9.18 8,808
2017-07-14 $0.54 $0.55 $0.53 $0.55 $9.32 1,623
2017-07-13 $0.56 $0.56 $0.51 $0.53 $9.06 17,994
2017-07-12 $0.56 $0.56 $0.55 $0.56 $9.44 10,029
2017-07-11 $0.53 $0.55 $0.53 $0.54 $9.13 1,457
2017-07-10 $0.54 $0.56 $0.53 $0.56 $9.50 982
2017-07-07 $0.55 $0.56 $0.54 $0.55 $9.35 2,822
2017-07-06 $0.55 $0.56 $0.53 $0.54 $9.24 2,970
2017-07-05 $0.56 $0.58 $0.56 $0.57 $9.64 2,970
2017-07-03 $0.60 $0.61 $0.56 $0.56 $9.55 1,162
2017-06-30 $0.56 $0.61 $0.55 $0.60 $10.15 21,262
2017-06-29 $0.56 $0.56 $0.52 $0.54 $9.21 1,499
2017-06-28 $0.56 $0.57 $0.56 $0.56 $9.52 4,394
2017-06-27 $0.57 $0.57 $0.56 $0.56 $9.45 1,764
2017-06-26 $0.57 $0.57 $0.57 $0.57 $9.71 0
2017-06-23 $0.57 $0.57 $0.55 $0.57 $9.71 2,147
2017-06-22 $0.54 $0.57 $0.54 $0.57 $9.72 4,352
2017-06-20 $0.56 $0.57 $0.52 $0.56 $9.52 4,929
2017-06-13 $0.68 $0.69 $0.68 $0.69 $11.66 2,196
2017-06-12 $0.66 $0.68 $0.65 $0.68 $11.56 2,222
2017-06-09 $0.68 $0.69 $0.68 $0.69 $11.73 1,272
2017-06-08 $0.67 $0.68 $0.66 $0.68 $11.49 1,541
2017-06-07 $0.66 $0.66 $0.65 $0.66 $11.29 1,031
2017-06-06 $0.67 $0.68 $0.66 $0.67 $11.34 1,894
2017-06-05 $0.64 $0.68 $0.64 $0.65 $11.02 1,407
2017-06-02 $0.67 $0.68 $0.65 $0.65 $11.12 1,157
2017-06-01 $0.67 $0.67 $0.65 $0.65 $11.12 76
2017-05-31 $0.68 $0.68 $0.65 $0.66 $11.14 1,176
2017-05-30 $0.66 $0.70 $0.66 $0.67 $11.42 2,888
2017-05-26 $0.67 $0.69 $0.67 $0.68 $11.53 3,317
2017-05-25 $0.58 $0.65 $0.56 $0.64 $10.85 10,911
2017-05-24 $0.62 $0.64 $0.57 $0.58 $9.79 19,020
2017-05-23 $0.70 $0.71 $0.61 $0.63 $10.66 9,687
2017-05-22 $0.72 $0.72 $0.68 $0.68 $11.56 3,464
2017-05-19 $0.68 $0.70 $0.67 $0.70 $11.92 4,119
2017-05-18 $0.72 $0.74 $0.65 $0.67 $11.39 12,170
2017-05-17 $0.83 $0.84 $0.72 $0.72 $12.21 12,945
2017-05-16 $0.78 $0.80 $0.78 $0.78 $13.31 1,141
2017-05-15 $0.78 $0.81 $0.75 $0.78 $13.26 5,699
2017-05-12 $0.80 $0.81 $0.75 $0.77 $13.11 5,640
2017-05-11 $0.78 $0.81 $0.77 $0.79 $13.45 2,684
2017-05-10 $0.79 $0.80 $0.76 $0.78 $13.26 8,405
2017-05-09 $0.77 $0.79 $0.75 $0.79 $13.35 8,088
2017-05-08 $0.81 $0.81 $0.76 $0.79 $13.38 2,999
2017-05-05 $0.70 $0.75 $0.69 $0.75 $12.75 5,658
2017-05-04 $0.81 $0.81 $0.69 $0.70 $11.93 8,429
2017-05-03 $0.80 $0.83 $0.80 $0.83 $14.04 573
2017-05-02 $0.83 $0.84 $0.82 $0.82 $14.01 923
2017-05-01 $0.84 $0.84 $0.84 $0.84 $14.28 0
2017-04-28 $0.85 $0.85 $0.84 $0.84 $14.28 2,494
2017-04-27 $0.82 $0.85 $0.82 $0.84 $14.28 1,341
2017-04-26 $0.79 $0.82 $0.78 $0.82 $13.86 5,809
2017-04-25 $0.84 $0.85 $0.78 $0.81 $13.69 6,599
2017-04-24 $0.80 $0.83 $0.80 $0.83 $14.06 2,917
2017-04-21 $0.83 $0.84 $0.81 $0.81 $13.69 4,158
2017-04-20 $0.83 $0.85 $0.82 $0.85 $14.42 1,354
2017-04-19 $0.88 $0.88 $0.79 $0.80 $13.52 5,932
2017-04-18 $0.85 $0.89 $0.85 $0.85 $14.45 1,947
2017-04-17 $0.91 $0.92 $0.85 $0.87 $14.76 4,021
2017-04-13 $0.89 $0.90 $0.89 $0.90 $15.25 347
2017-04-12 $0.90 $0.90 $0.89 $0.89 $15.18 565
2017-04-11 $0.91 $0.93 $0.89 $0.89 $15.13 2,687
2017-04-10 $0.91 $0.93 $0.91 $0.92 $15.64 1,564
2017-04-07 $0.92 $0.93 $0.92 $0.92 $15.64 2,394
2017-04-06 $0.88 $0.92 $0.88 $0.92 $15.62 1,617
2017-04-05 $0.92 $0.93 $0.90 $0.92 $15.64 4,724
2017-04-04 $0.93 $0.93 $0.88 $0.89 $15.18 1,928
2017-04-03 $0.94 $0.94 $0.92 $0.94 $15.95 170
2017-03-31 $0.94 $0.96 $0.94 $0.95 $16.15 1,676
2017-03-30 $0.97 $0.97 $0.94 $0.94 $15.98 505
2017-03-29 $0.96 $0.98 $0.95 $0.96 $16.35 1,776
2017-03-28 $1.00 $1.01 $0.98 $0.98 $16.71 1,205
2017-03-27 $1.03 $1.03 $1.00 $1.00 $17.00 1,223
2017-03-24 $1.02 $1.02 $1.00 $1.02 $17.34 811
2017-03-23 $0.98 $1.03 $0.96 $1.03 $17.48 3,141
2017-03-22 $1.01 $1.03 $0.95 $0.99 $16.83 4,899
2017-03-21 $1.03 $1.05 $1.00 $1.02 $17.36 2,511
2017-03-20 $1.02 $1.03 $0.97 $1.03 $17.51 1,805
2017-03-17 $1.01 $1.06 $1.01 $1.03 $17.51 1,688
2017-03-16 $1.08 $1.09 $0.99 $1.04 $17.61 3,794
2017-03-15 $0.97 $1.05 $0.96 $1.05 $17.85 2,035
2017-03-14 $0.89 $0.91 $0.87 $0.89 $15.10 1,417
2017-03-13 $0.90 $0.91 $0.86 $0.87 $14.74 4,305
2017-03-10 $0.89 $0.89 $0.86 $0.88 $15.01 1,935
2017-03-09 $0.88 $0.92 $0.85 $0.87 $14.72 8,505
2017-03-08 $0.88 $0.90 $0.84 $0.88 $14.91 4,105
2017-03-07 $0.89 $0.93 $0.87 $0.88 $14.99 2,999
2017-03-06 $0.98 $1.00 $0.87 $0.89 $15.13 3,288
2017-03-03 $0.92 $0.97 $0.86 $0.94 $16.05 3,923
2017-03-02 $0.93 $0.93 $0.88 $0.92 $15.57 8,164
2017-03-01 $0.93 $0.94 $0.91 $0.94 $15.93 4,147
2017-02-28 $0.92 $0.98 $0.92 $0.96 $16.34 11,699
2017-02-27 $1.06 $1.06 $0.89 $0.90 $15.33 5,841
2017-02-24 $1.08 $1.08 $1.06 $1.06 $18.02 335
2017-02-23 $1.08 $1.08 $1.05 $1.08 $18.33 2,088
2017-02-22 $1.01 $1.03 $1.01 $1.03 $17.51 1,117
2017-02-21 $1.08 $1.09 $1.04 $1.05 $17.85 9,647
2017-02-17 $1.05 $1.10 $0.99 $1.09 $18.60 2,488
2017-02-16 $1.01 $1.05 $1.00 $1.03 $17.51 2,358
2017-02-15 $1.03 $1.06 $0.99 $1.04 $17.65 3,570
2017-02-14 $1.12 $1.12 $1.08 $1.08 $18.36 4,794
2017-02-13 $1.14 $1.14 $1.12 $1.13 $19.21 2,676
2017-02-10 $1.15 $1.15 $1.12 $1.13 $19.24 1,994
2017-02-09 $1.20 $1.22 $1.14 $1.15 $19.48 1,735
2017-02-08 $1.17 $1.18 $1.14 $1.16 $19.72 5,229
2017-02-07 $1.13 $1.15 $1.08 $1.15 $19.57 2,870
2017-02-06 $1.15 $1.16 $1.10 $1.12 $19.02 4,105
2017-02-03 $1.13 $1.18 $1.11 $1.17 $19.87 4,499
2017-02-02 $1.15 $1.16 $1.10 $1.14 $19.40 5,317
2017-02-01 $1.15 $1.17 $1.09 $1.12 $19.09 4,999
2017-01-31 $1.06 $1.13 $1.06 $1.13 $19.26 9,119
2017-01-30 $1.10 $1.15 $1.07 $1.10 $18.70 10,390
2017-01-27 $0.94 $1.03 $0.93 $1.03 $17.51 8,716
2017-01-26 $0.88 $0.96 $0.84 $0.95 $16.15 11,913
2017-01-25 $0.88 $0.95 $0.88 $0.91 $15.40 1,592
2017-01-24 $0.97 $1.07 $0.87 $0.88 $15.01 29,577
2017-01-23 $0.79 $0.97 $0.77 $0.97 $16.57 22,434
2017-01-20 $0.68 $0.70 $0.67 $0.70 $11.92 2,866
2017-01-19 $0.68 $0.68 $0.66 $0.68 $11.56 10,180
2017-01-18 $0.72 $0.72 $0.66 $0.66 $11.22 3,658
2017-01-17 $0.65 $0.69 $0.65 $0.69 $11.74 9,342
2017-01-13 $0.63 $0.64 $0.62 $0.62 $10.46 2,699
2017-01-12 $0.61 $0.63 $0.61 $0.62 $10.53 6,305
2017-01-11 $0.60 $0.60 $0.57 $0.57 $9.61 8,212
2017-01-10 $0.60 $0.60 $0.57 $0.57 $9.69 4,735
2017-01-09 $0.61 $0.61 $0.59 $0.59 $10.11 5,660
2017-01-06 $0.56 $0.60 $0.56 $0.59 $9.96 4,596
2017-01-05 $0.64 $0.64 $0.53 $0.56 $9.45 10,450
2017-01-04 $0.65 $0.66 $0.63 $0.63 $10.63 4,202
2017-01-03 $0.58 $0.65 $0.58 $0.64 $10.93 12,576
2016-12-30 $0.58 $0.58 $0.55 $0.55 $9.33 382
2016-12-29 $0.53 $0.57 $0.53 $0.57 $9.71 117
2016-12-28 $0.52 $0.55 $0.52 $0.55 $9.36 152
2016-12-23 $0.51 $0.52 $0.51 $0.52 $8.82 411
2016-12-22 $0.54 $0.54 $0.52 $0.52 $8.89 588
2016-12-21 $0.51 $0.51 $0.50 $0.50 $8.57 637
2016-12-20 $0.49 $0.53 $0.49 $0.52 $8.84 1,149
2016-12-19 $0.50 $0.50 $0.50 $0.50 $8.50 570
2016-12-16 $0.53 $0.53 $0.50 $0.50 $8.50 352
2016-12-15 $0.53 $0.53 $0.52 $0.52 $8.84 1,442
2016-12-14 $0.55 $0.55 $0.54 $0.54 $9.15 1,029
2016-12-13 $0.58 $0.58 $0.58 $0.58 $9.92 294
2016-12-12 $0.59 $0.59 $0.57 $0.58 $9.83 688
2016-12-09 $0.60 $0.63 $0.60 $0.61 $10.38 1,938
2016-12-08 $0.59 $0.60 $0.59 $0.60 $10.20 294
2016-12-07 $0.56 $0.59 $0.56 $0.59 $9.96 676
2016-12-06 $0.55 $0.59 $0.54 $0.54 $9.25 790
2016-12-02 $0.56 $0.57 $0.56 $0.57 $9.67 294
2016-12-01 $0.55 $0.55 $0.54 $0.54 $9.18 323
2016-10-31 $0.52 $0.53 $0.52 $0.53 $9.03 529
2016-10-28 $0.52 $0.52 $0.51 $0.52 $8.84 364
2016-10-27 $0.53 $0.54 $0.52 $0.54 $9.11 1,158
2016-10-26 $0.56 $0.56 $0.54 $0.56 $9.49 861
2016-10-25 $0.58 $0.58 $0.58 $0.58 $9.89 35
2016-10-24 $0.55 $0.56 $0.55 $0.56 $9.52 411
2016-10-21 $0.56 $0.57 $0.56 $0.57 $9.71 199
2016-10-20 $0.58 $0.58 $0.58 $0.58 $9.88 17
2016-10-18 $0.59 $0.59 $0.59 $0.59 $9.95 176
2016-10-12 $0.59 $0.61 $0.59 $0.59 $9.95 3,352
2016-10-10 $0.62 $0.64 $0.62 $0.64 $10.83 382
2016-10-06 $0.60 $0.60 $0.58 $0.58 $9.82 3,441
2016-10-04 $0.62 $0.63 $0.60 $0.60 $10.20 3,982
2016-10-03 $0.61 $0.62 $0.61 $0.62 $10.54 264
2016-09-30 $0.64 $0.64 $0.64 $0.64 $10.93 135
2016-09-27 $0.63 $0.63 $0.62 $0.62 $10.61 2,999
2016-09-23 $0.64 $0.64 $0.62 $0.62 $10.62 205
2016-09-22 $0.65 $0.66 $0.65 $0.65 $11.12 1,376
2016-09-21 $0.64 $0.65 $0.63 $0.65 $10.97 1,217
2016-09-20 $0.63 $0.63 $0.62 $0.62 $10.51 282
2016-09-19 $0.64 $0.64 $0.62 $0.63 $10.68 3,135
2016-09-16 $0.62 $0.64 $0.58 $0.63 $10.78 11,260
2016-09-15 $0.54 $0.59 $0.52 $0.59 $10.04 1,041
2016-09-14 $0.55 $0.55 $0.54 $0.54 $9.24 947
2016-09-13 $0.57 $0.57 $0.52 $0.52 $8.87 5,426
2016-09-12 $0.56 $0.58 $0.56 $0.57 $9.76 748
2016-09-09 $0.60 $0.62 $0.60 $0.62 $10.46 682
2016-09-08 $0.63 $0.63 $0.63 $0.63 $10.71 269
2016-09-07 $0.67 $0.67 $0.63 $0.64 $10.84 2,894
2016-09-06 $0.62 $0.64 $0.62 $0.64 $10.90 6,533
2016-09-02 $0.61 $0.66 $0.59 $0.60 $10.12 5,619
2016-09-01 $0.59 $0.62 $0.58 $0.62 $10.47 3,382
2016-08-31 $0.57 $0.57 $0.57 $0.57 $9.68 529
2016-08-30 $0.59 $0.59 $0.58 $0.59 $10.07 764
2016-08-29 $0.60 $0.61 $0.57 $0.58 $9.89 7,407
2016-08-26 $0.66 $0.66 $0.60 $0.62 $10.52 3,629
2016-08-25 $0.62 $0.64 $0.61 $0.62 $10.53 4,411
2016-08-24 $0.64 $0.64 $0.63 $0.63 $10.63 1,461
2016-08-23 $0.66 $0.66 $0.62 $0.62 $10.61 4,099
2016-08-22 $0.64 $0.65 $0.64 $0.64 $10.80 2,489
2016-08-19 $0.69 $0.69 $0.68 $0.68 $11.52 188
2016-08-18 $0.71 $0.71 $0.67 $0.67 $11.41 858
2016-08-17 $0.71 $0.71 $0.67 $0.70 $11.97 329
2016-08-16 $0.67 $0.73 $0.67 $0.70 $11.94 1,711
2016-08-15 $0.69 $0.69 $0.69 $0.69 $11.66 282
2016-08-12 $0.73 $0.73 $0.69 $0.69 $11.71 2,005
2016-08-11 $0.74 $0.74 $0.70 $0.71 $12.09 7,679
2016-08-10 $0.77 $0.77 $0.71 $0.73 $12.33 15,625
2016-08-09 $0.72 $0.74 $0.72 $0.74 $12.64 2,167
2016-08-08 $0.77 $0.77 $0.72 $0.75 $12.74 3,263
2016-08-05 $0.74 $0.74 $0.72 $0.73 $12.45 1,294
2016-08-04 $0.74 $0.76 $0.73 $0.76 $12.84 1,678
2016-08-03 $0.73 $0.74 $0.70 $0.74 $12.64 7,123
2016-08-02 $0.75 $0.78 $0.72 $0.73 $12.38 10,369
2016-08-01 $0.66 $0.76 $0.66 $0.76 $12.92 15,390
2016-07-29 $0.60 $0.60 $0.60 $0.60 $10.20 147
2016-07-27 $0.56 $0.61 $0.56 $0.61 $10.35 988
2016-07-26 $0.52 $0.52 $0.52 $0.52 $8.82 58
2016-07-25 $0.56 $0.59 $0.51 $0.52 $8.78 4,423
2016-07-22 $0.61 $0.61 $0.57 $0.57 $9.72 508
2016-07-21 $0.59 $0.59 $0.59 $0.59 $9.99 82
2016-07-20 $0.60 $0.60 $0.59 $0.59 $9.98 823
2016-07-19 $0.62 $0.62 $0.62 $0.62 $10.48 58
2016-07-18 $0.60 $0.64 $0.60 $0.64 $10.85 145
2016-07-15 $0.63 $0.65 $0.62 $0.64 $10.95 217
2016-07-14 $0.65 $0.65 $0.64 $0.64 $10.88 394
2016-07-13 $0.63 $0.67 $0.63 $0.66 $11.24 308
2016-07-11 $0.63 $0.65 $0.60 $0.64 $10.92 4,011
2016-07-08 $0.62 $0.65 $0.62 $0.65 $11.05 529
2016-07-07 $0.62 $0.62 $0.62 $0.62 $10.46 1,264
2016-07-06 $0.63 $0.67 $0.63 $0.63 $10.66 999
2016-07-05 $0.69 $0.69 $0.67 $0.69 $11.65 919
2016-07-01 $0.70 $0.70 $0.70 $0.70 $11.88 721
2016-06-30 $0.62 $0.73 $0.62 $0.67 $11.35 1,649
2016-06-29 $0.50 $0.57 $0.50 $0.57 $9.69 5,584
2016-06-28 $0.44 $0.45 $0.44 $0.45 $7.63 647
2016-06-27 $0.45 $0.45 $0.45 $0.45 $7.72 133
2016-06-24 $0.50 $0.50 $0.50 $0.50 $8.48 411
2016-06-22 $0.49 $0.49 $0.48 $0.48 $8.13 282
2016-06-21 $0.51 $0.51 $0.49 $0.49 $8.40 235
2016-06-20 $0.53 $0.53 $0.52 $0.52 $8.80 882
2016-06-16 $0.47 $0.47 $0.47 $0.47 $7.99 147
2016-06-15 $0.47 $0.48 $0.47 $0.48 $8.09 294
2016-06-14 $0.48 $0.48 $0.45 $0.45 $7.70 764
2016-06-13 $0.50 $0.51 $0.48 $0.48 $8.14 470
2016-06-10 $0.49 $0.49 $0.49 $0.49 $8.31 205
2016-06-09 $0.47 $0.47 $0.47 $0.47 $7.92 29
2016-06-08 $0.56 $0.56 $0.45 $0.45 $7.68 3,364
2016-06-07 $0.53 $0.54 $0.53 $0.54 $9.11 399
2016-06-06 $0.54 $0.54 $0.52 $0.52 $8.76 823
2016-06-03 $0.49 $0.50 $0.49 $0.50 $8.50 235
2016-06-02 $0.48 $0.48 $0.45 $0.45 $7.62 1,182
2016-06-01 $0.49 $0.49 $0.49 $0.49 $8.33 1,176
2016-05-31 $0.51 $0.51 $0.48 $0.48 $8.21 735
2016-05-27 $0.49 $0.49 $0.45 $0.45 $7.60 1,264
2016-05-26 $0.52 $0.52 $0.49 $0.51 $8.60 1,482
2016-05-25 $0.52 $0.54 $0.52 $0.52 $8.77 735
2016-05-24 $0.54 $0.54 $0.54 $0.54 $9.12 588
2016-05-20 $0.56 $0.56 $0.56 $0.56 $9.48 588
2016-05-19 $0.60 $0.60 $0.60 $0.60 $10.20 235
2016-05-18 $0.59 $0.59 $0.58 $0.58 $9.83 1,176
2016-05-17 $0.62 $0.62 $0.62 $0.62 $10.58 235
2016-05-16 $0.63 $0.63 $0.61 $0.61 $10.32 941
2016-05-13 $0.63 $0.63 $0.63 $0.63 $10.69 529
2016-05-12 $0.62 $0.66 $0.62 $0.66 $11.16 558
2016-05-11 $0.56 $0.56 $0.56 $0.56 $9.44 588
2016-05-10 $0.59 $0.59 $0.54 $0.56 $9.52 1,647
2016-05-09 $0.62 $0.62 $0.62 $0.62 $10.54 588
2016-05-06 $0.54 $0.59 $0.54 $0.59 $9.96 2,575
2016-05-05 $0.58 $0.58 $0.55 $0.55 $9.29 1,499
2016-05-04 $0.59 $0.59 $0.58 $0.58 $9.86 924
2016-05-03 $0.60 $0.60 $0.60 $0.60 $10.27 29
2016-05-02 $0.66 $0.66 $0.60 $0.60 $10.20 2,305
2016-04-20 $0.75 $0.79 $0.75 $0.78 $13.29 1,823
2016-04-19 $0.68 $0.68 $0.68 $0.68 $11.51 21
2016-04-18 $0.69 $0.69 $0.69 $0.69 $11.66 29
2016-04-15 $0.66 $0.67 $0.66 $0.67 $11.35 855
2016-04-14 $0.57 $0.57 $0.57 $0.57 $9.62 588
2016-04-13 $0.54 $0.55 $0.52 $0.54 $9.24 3,470
2016-04-12 $0.45 $0.45 $0.45 $0.45 $7.70 352
2016-04-11 $0.49 $0.49 $0.43 $0.47 $7.99 4,147
2016-04-08 $0.48 $0.48 $0.46 $0.46 $7.82 1,176
2016-04-06 $0.40 $0.45 $0.40 $0.45 $7.61 1,294
2016-04-05 $0.37 $0.38 $0.37 $0.38 $6.41 1,764
2016-03-28 $0.36 $0.36 $0.36 $0.36 $6.14 88
2016-03-24 $0.38 $0.38 $0.38 $0.38 $6.42 58
2016-03-23 $0.40 $0.40 $0.40 $0.40 $6.78 235
2016-03-22 $0.36 $0.44 $0.36 $0.43 $7.24 2,088
2016-03-21 $0.31 $0.34 $0.31 $0.34 $5.85 2,264
2016-03-17 $0.31 $0.31 $0.30 $0.31 $5.26 3,235
2016-03-16 $0.30 $0.30 $0.30 $0.30 $5.03 117
2016-03-04 $0.28 $0.29 $0.27 $0.29 $4.89 1,647
2016-03-03 $0.26 $0.27 $0.26 $0.26 $4.45 1,352
2016-03-02 $0.18 $0.18 $0.18 $0.18 $3.09 470
2016-02-26 $0.15 $0.15 $0.15 $0.15 $2.55 705
2016-02-23 $0.19 $0.19 $0.19 $0.19 $3.30 882
2016-02-22 $0.16 $0.17 $0.16 $0.17 $2.86 1,176
2016-02-19 $0.12 $0.12 $0.12 $0.12 $1.96 176
2016-02-17 $0.12 $0.12 $0.12 $0.12 $2.05 7,237
2016-02-16 $0.12 $0.12 $0.12 $0.12 $2.11 882
2016-02-09 $0.11 $0.11 $0.11 $0.11 $1.93 1,176
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.