Icade (CDMGF) Exchange: PINK
Data as of Oct. 8, 2025
$25.14 ($0.00) 0.00%
Icade - Daily Information
Click for more stock information on Icade.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $25.14 |
| Previous Close | $25.14 |
| High | $25.14 |
| Low | $25.14 |
| Adjusted Open | $25.14 |
| Previous Adjusted Close | $25.14 |
| Adjusted High | $25.14 |
| Adjusted Low | $25.14 |
Invest in Icade (CDMGF)
Key People Icade
| Employee | Position |
|---|---|
| Frédéric Thomas | Chairman |
| Olivier Wigniolle | Chief Executive Officer |
| Victoire Aubry | Head-Finance, Legal & Information Technology |
| Laurent Maheu | Head-Research & Studies |
| Antoine de Chabannes | Head-Portfolio Management |
| Xavier de La Sudrie | Head-Management Control & IT Department |
| Emmanuelle Baboulin | Head-Commercial Property Investment |
| Sophie Quatrehomme | Director |
| Emmanuel Chabas | Director |
| Antoine Saintoyant | Director |
| Bernard Spitz | Director |
| Olivier Fabas | Director |
| Laurence Giraudon | Director |
| Marianne Louradour | Director |
| Olivier Mareuse | Director |
| Laurent Poinsard | Director-Auditing & Risk Management |
| Nathalie Braud | Head-Legal, Tax & Insurance |
| Anne-Sophie Lanaute | Head-Financial Communication & Investor Relations |
| Marc Le Blanc | Head-Human Resources |
| Jérôme Lucchini | Secretary |
| Marianne de Battisti | Head-Innovation & Communications |
| Marie-Christine Lambert | Independent Director |
| Florence Peronnau | Independent Director |
| Georges Ralli | Independent Director |
| Guillaume Poitrinal d'Hauterives | Independent Director |
| Gonzague de Pirey | Independent Director |
Historical Stock Data for Icade (CDMGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-02 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-10-01 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-09-30 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-09-29 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-09-26 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-09-25 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 701 |
| 2025-09-24 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-09-23 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 801 |
| 2025-09-22 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-09-19 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 1 |
| 2025-09-18 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 2 |
| 2025-09-17 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 1 |
| 2025-09-16 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 126 |
| 2025-09-15 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 1 |
| 2025-09-12 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-09-11 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 2 |
| 2025-09-10 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-09-09 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 2 |
| 2025-09-08 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-09-05 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 2 |
| 2025-09-04 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-09-03 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 3 |
| 2025-09-02 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 86 |
| 2025-08-29 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 1 |
| 2025-08-28 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 2 |
| 2025-08-27 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 4 |
| 2025-08-26 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 4 |
| 2025-08-25 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 4 |
| 2025-08-22 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 54 |
| 2025-08-21 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-08-20 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 4 |
| 2025-08-19 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-08-18 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-08-15 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-08-14 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 0 |
| 2025-08-13 | $26.44 | $26.44 | $26.44 | $26.44 | $26.44 | 100 |
| 2025-08-12 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-08-11 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 4 |
| 2025-08-08 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-08-07 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 1 |
| 2025-08-06 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-08-05 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-08-04 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 1,000 |
| 2025-08-01 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-31 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 39 |
| 2025-07-30 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-29 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-25 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-24 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-23 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-22 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-07-18 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 177 |
| 2025-07-17 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-07-16 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-07-15 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 99 |
| 2025-07-14 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 1 |
| 2025-07-11 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-07-10 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-07-09 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-07-08 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-07-07 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 2 |
| 2025-07-03 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-07-02 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-07-01 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-06-30 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 37 |
| 2025-06-27 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-06-26 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-06-25 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 0 |
| 2025-06-24 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 4 |
| 2025-06-23 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 200 |
| 2025-06-20 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-18 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-17 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-16 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-13 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-12 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-10 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-09 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-06 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-05 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-04 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-06-02 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 2 |
| 2025-05-30 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-29 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-27 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-23 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-22 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-21 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-20 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-19 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-16 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-13 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 26 |
| 2025-05-12 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-09 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 31 |
| 2025-05-08 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-07 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-06 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-05 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-02 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-05-01 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-30 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-29 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-24 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-23 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-22 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 850 |
| 2025-04-21 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 579 |
| 2025-04-17 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-16 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-14 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 12,928 |
| 2025-04-10 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-09 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-08 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-07 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-04 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 1 |
| 2025-04-03 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-02 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-04-01 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-03-31 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-03-28 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-03-27 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 888 |
| 2025-03-26 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-25 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-24 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-21 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-20 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-19 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-18 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-17 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-14 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 888 |
| 2025-03-13 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-12 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-11 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-07 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-06 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-05 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-03-04 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 1,626 |
| 2025-03-03 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 1,626 |
| 2025-02-28 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 110 |
| 2025-02-27 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-02-26 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-02-25 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-02-24 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-02-21 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-02-20 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 200 |
| 2025-02-19 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 20 |
| 2025-02-18 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 104 |
| 2025-02-14 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-02-13 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1 |
| 2025-02-12 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-02-11 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-02-10 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 90 |
| 2025-02-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-02-06 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 150 |
| 2025-02-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-02-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 125 |
| 2025-02-03 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-01-31 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 106 |
| 2025-01-30 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-01-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 210 |
| 2025-01-28 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-01-27 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 60 |
| 2025-01-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 10 |
| 2025-01-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-01-22 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 100 |
| 2025-01-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-17 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-16 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-15 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-14 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-13 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 5 |
| 2025-01-10 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-08 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-07 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-06 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-03 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2025-01-02 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-12-31 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-12-30 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-12-27 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
| 2024-12-26 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 125 |
| 2024-12-24 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-23 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 50 |
| 2024-12-20 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 305 |
| 2024-12-19 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-18 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-17 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-16 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-13 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-12 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-11 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-10 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-09 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2024-12-06 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| 2024-12-05 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2024-12-04 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 496 |
| 2024-12-03 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2024-12-02 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 10 |
| 2024-11-29 | $23.90 | $23.90 | $23.84 | $23.84 | $23.84 | 1,195 |
| 2024-11-27 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-26 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-20 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5 |
| 2024-11-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 888 |
| 2024-11-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 8 |
| 2024-11-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-11-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 1 |
| 2024-10-31 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-30 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-29 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-28 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
| 2024-10-25 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 6 |
| 2024-10-24 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-23 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-22 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-21 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-10-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 75 |
| 2024-10-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 35 |
| 2024-10-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 5 |
| 2024-10-04 | $28.98 | $29.00 | $28.98 | $29.00 | $29.00 | 250 |
| 2024-10-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-10-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-10-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-09-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,000 |
| 2024-09-16 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-13 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-12 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-11 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-10 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-09 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-06 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-05 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-04 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-09-03 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-08-30 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 1,000 |
| 2024-08-29 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-08-28 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-08-27 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-08-26 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2024-08-23 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 200 |
| 2024-08-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-21 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-20 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-19 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-16 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 5,229 |
| 2024-08-14 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 4,446 |
| 2024-08-13 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-12 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-09 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 51 |
| 2024-08-07 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-06 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-05 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-02 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-08-01 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-31 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-30 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 25 |
| 2024-07-29 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-26 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-25 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-24 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-23 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-22 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-19 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-18 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 30 |
| 2024-07-17 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-16 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-15 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-12 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-11 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 5,840 |
| 2024-07-10 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 593 |
| 2024-07-09 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-05 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2024-07-03 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 1,000 |
| 2024-07-02 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 140 |
| 2024-07-01 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 50 |
| 2024-06-28 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 400 |
| 2024-06-27 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-26 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 215 |
| 2024-06-25 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 2,125 |
| 2024-06-24 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-21 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 30 |
| 2024-06-20 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 1 |
| 2024-06-18 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-17 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-14 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-13 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-12 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-11 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-10 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-07 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-06 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-05 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-04 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-06-03 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-05-31 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 293 |
| 2024-05-30 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-05-29 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-05-28 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-05-24 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-05-23 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-05-22 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-05-21 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2024-05-20 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 1 |
| 2024-05-17 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 1,002 |
| 2024-05-16 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 0 |
| 2024-05-15 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 350 |
| 2024-05-14 | $30.29 | $30.29 | $30.29 | $30.29 | $30.29 | 1,000 |
| 2024-05-13 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2024-05-10 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 100 |
| 2024-05-09 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2024-05-08 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2024-05-07 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2024-05-06 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 1,900 |
| 2024-05-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2024-05-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-05-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10 |
| 2024-04-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 3,056 |
| 2024-04-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-16 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2024-04-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 1 |
| 2024-04-09 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-08 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-04 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-04-03 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 20 |
| 2024-04-02 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 30 |
| 2024-04-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-27 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-26 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 30 |
| 2024-03-25 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 102 |
| 2024-03-22 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 50 |
| 2024-03-21 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 10 |
| 2024-03-20 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 931 |
| 2024-03-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2024-03-14 | $27.53 | $27.53 | $27.00 | $27.00 | $27.00 | 437 |
| 2024-03-13 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 10 |
| 2024-03-12 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 10 |
| 2024-03-08 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 9 |
| 2024-03-07 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 2,786 |
| 2024-03-06 | $27.85 | $27.85 | $27.85 | $27.85 | $27.85 | 185 |
| 2024-03-05 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 260 |
| 2024-03-04 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 52 |
| 2024-03-01 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
| 2024-02-29 | $30.72 | $30.72 | $30.13 | $30.13 | $30.13 | 285 |
| 2024-02-28 | $29.43 | $30.00 | $29.39 | $29.68 | $29.68 | 3,293 |
| 2024-02-27 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 100 |
| 2024-02-26 | $32.02 | $32.02 | $32.02 | $32.02 | $32.02 | 200 |
| 2024-02-23 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 200 |
| 2024-02-22 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-02-21 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-02-20 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 25 |
| 2024-02-16 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 154 |
| 2024-02-15 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-02-14 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-02-13 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-02-12 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2024-02-09 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 100 |
| 2024-02-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-06 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-02-01 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-31 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-25 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-16 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-10 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-09 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-05 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-04 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-03 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-01-02 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 27 |
| 2023-12-26 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 27 |
| 2023-12-19 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-18 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-15 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-14 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-13 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2023-12-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 110 |
| 2023-12-07 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-12-06 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-12-05 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-12-04 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-12-01 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-30 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-29 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-28 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-27 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-24 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-22 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-21 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-20 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-17 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-16 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-15 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0 |
| 2023-11-14 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 969 |
| 2023-11-13 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 265 |
| 2023-11-10 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-09 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-08 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-07 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-06 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-03 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-02 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-11-01 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-31 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-30 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-27 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-26 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-25 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-24 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 20 |
| 2023-10-23 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-20 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-19 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-18 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-17 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-16 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 0 |
| 2023-10-13 | $30.01 | $30.01 | $30.01 | $30.01 | $30.01 | 1,921 |
| 2023-10-12 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-10-11 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 10 |
| 2023-10-10 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-10-09 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-10-06 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-10-05 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-10-04 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 163 |
| 2023-10-03 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-10-02 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-09-29 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2023-09-28 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 351 |
| 2023-09-27 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 60 |
| 2023-09-26 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 7 |
| 2023-09-25 | $32.67 | $32.67 | $32.67 | $32.67 | $32.67 | 816 |
| 2023-09-22 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-09-21 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 28 |
| 2023-09-20 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-09-19 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-09-18 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 31 |
| 2023-09-15 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-09-14 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-09-13 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-09-12 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 2 |
| 2023-09-11 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 19 |
| 2023-09-08 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 687 |
| 2023-09-07 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 103 |
| 2023-09-06 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 1 |
| 2023-09-05 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 2 |
| 2023-09-01 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 1 |
| 2023-08-31 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-08-30 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-08-29 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 2 |
| 2023-08-28 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-08-25 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 672 |
| 2023-08-24 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2023-08-23 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 118 |
| 2023-08-22 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 290 |
| 2023-08-21 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 430 |
| 2023-08-18 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 343 |
| 2023-08-17 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 315 |
| 2023-08-16 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 66 |
| 2023-08-15 | $37.95 | $37.95 | $37.78 | $37.78 | $37.78 | 921 |
| 2023-08-14 | $38.80 | $38.92 | $38.80 | $38.92 | $38.92 | 737 |
| 2023-08-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 125 |
| 2023-08-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-08-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 9 |
| 2023-08-08 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-08-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-08-04 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-08-03 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-08-02 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-08-01 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-31 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 43 |
| 2023-07-27 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-26 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-25 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-24 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-21 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-20 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-19 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-18 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-17 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-14 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-13 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-12 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-11 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-10 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-07 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2023-07-06 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 2,580 |
| 2023-07-05 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-07-03 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-30 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 53 |
| 2023-06-29 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-28 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 7 |
| 2023-06-27 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-26 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-23 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-22 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-21 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-20 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-16 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-15 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-14 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-13 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-12 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-09 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-08 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-07 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-06 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-05 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 56 |
| 2023-06-02 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-06-01 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-31 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-30 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-26 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-25 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-24 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-23 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-22 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-19 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 119 |
| 2023-05-18 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-17 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-16 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-15 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-12 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-11 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-10 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-09 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-08 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-05 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2023-05-04 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 1,050 |
| 2023-05-03 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-05-02 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-05-01 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-04-28 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 3 |
| 2023-04-27 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-04-25 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-04-24 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-04-21 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-04-20 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 4 |
| 2023-04-19 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-04-18 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2023-04-17 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 13 |
| 2023-04-14 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-04-13 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-04-12 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 13 |
| 2023-04-11 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-04-10 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-04-06 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 20 |
| 2023-04-05 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-04-04 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-04-03 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 2 |
| 2023-03-31 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 579 |
| 2023-03-30 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 547 |
| 2023-03-29 | $44.49 | $44.49 | $44.49 | $44.49 | $44.49 | 614 |
| 2023-03-28 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 48 |
| 2023-03-27 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 48 |
| 2023-03-24 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-23 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-22 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-21 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-20 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 393 |
| 2023-03-17 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 3 |
| 2023-03-16 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-15 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 991 |
| 2023-03-14 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-13 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-10 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-09 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-08 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-07 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-06 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 2 |
| 2023-03-03 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2023-03-02 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 150 |
| 2023-03-01 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 0 |
| 2023-02-28 | $52.21 | $52.21 | $52.21 | $52.21 | $52.21 | 30 |
| 2023-02-27 | $51.18 | $52.21 | $51.18 | $52.21 | $52.21 | 670 |
| 2023-02-24 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-23 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-22 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-21 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 6 |
| 2023-02-17 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-16 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-15 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-14 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-13 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 1 |
| 2023-02-10 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 1 |
| 2023-02-09 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-08 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-07 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-06 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 1 |
| 2023-02-03 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 13 |
| 2023-02-02 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-02-01 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-31 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-30 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 13 |
| 2023-01-27 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-26 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-25 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-24 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-23 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-20 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-19 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 1 |
| 2023-01-18 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-17 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 2 |
| 2023-01-13 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 1 |
| 2023-01-12 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 148 |
| 2023-01-11 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-10 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-09 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 141 |
| 2023-01-06 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 1 |
| 2023-01-05 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-04 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2023-01-03 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-30 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-29 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-28 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-27 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 37 |
| 2022-12-23 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-22 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 15 |
| 2022-12-21 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-20 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-19 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 42 |
| 2022-12-16 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-15 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-14 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 22 |
| 2022-12-13 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 46 |
| 2022-12-12 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-09 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 68 |
| 2022-12-08 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 36 |
| 2022-12-07 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-06 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 20 |
| 2022-12-05 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 1 |
| 2022-12-02 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-12-01 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-11-30 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-11-29 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-11-28 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-11-25 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-11-23 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-11-22 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-11-21 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 0 |
| 2022-11-18 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 24 |
| 2022-11-17 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 176 |
| 2022-11-16 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 43 |
| 2022-11-15 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 43 |
| 2022-11-14 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 45 |
| 2022-11-11 | $42.42 | $42.42 | $42.42 | $42.42 | $42.42 | 771 |
| 2022-11-10 | $40.98 | $40.98 | $40.98 | $40.98 | $40.98 | 617 |
| 2022-11-09 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 1 |
| 2022-11-08 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-11-07 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 72 |
| 2022-11-04 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-11-03 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-11-02 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-11-01 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-31 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-28 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-27 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-26 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-25 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-24 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-20 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-19 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2022-10-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 140 |
| 2022-10-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-10-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-10-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 100 |
| 2022-10-11 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-10-10 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 328 |
| 2022-10-07 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 10 |
| 2022-10-06 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-10-05 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 72 |
| 2022-10-04 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-10-03 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 1 |
| 2022-09-30 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 18 |
| 2022-09-29 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2022-09-28 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 108 |
| 2022-09-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1 |
| 2022-09-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2 |
| 2022-09-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 101 |
| 2022-09-22 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 1,004 |
| 2022-09-21 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-20 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-19 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-16 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 1,004 |
| 2022-09-15 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 13 |
| 2022-09-14 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-13 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-12 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-09 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-08 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-07 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2022-09-06 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 15 |
| 2022-09-02 | $44.03 | $44.03 | $44.03 | $44.03 | $44.03 | 5,008 |
| 2022-09-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 556 |
| 2022-08-31 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-08-30 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 10 |
| 2022-08-29 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 4 |
| 2022-08-26 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-08-25 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 4 |
| 2022-08-24 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 7 |
| 2022-08-23 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-08-22 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 35 |
| 2022-08-19 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 10 |
| 2022-08-18 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-08-17 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-08-16 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-08-15 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 254 |
| 2022-08-12 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-08-11 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 1 |
| 2022-08-10 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-08-09 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 20 |
| 2022-08-08 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 469 |
| 2022-08-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-03 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-02 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-08-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 9 |
| 2022-07-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-26 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-25 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 4,203 |
| 2022-07-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-20 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 25 |
| 2022-07-19 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-18 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 4 |
| 2022-07-15 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-14 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-13 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-12 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 20 |
| 2022-07-11 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 3 |
| 2022-07-08 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-07 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-06 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-07-05 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 57 |
| 2022-07-01 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-06-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 88 |
| 2022-06-29 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 1 |
| 2022-06-28 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-06-27 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-06-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-06-23 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-06-22 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 300 |
| 2022-06-21 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2022-06-17 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 678 |
| 2022-06-16 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 100 |
| 2022-06-15 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-14 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-13 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 27 |
| 2022-06-10 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-09 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-08 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-07 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-06 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-03 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-02 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2022-06-01 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 62 |
| 2022-05-31 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 50 |
| 2022-05-27 | $58.16 | $58.16 | $58.16 | $58.16 | $58.16 | 344 |
| 2022-05-26 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-25 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-24 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-23 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-20 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-19 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-18 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 3 |
| 2022-05-17 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-16 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-13 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-12 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 301 |
| 2022-05-11 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 1 |
| 2022-05-10 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 8 |
| 2022-05-09 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 2 |
| 2022-05-06 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-05 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-04 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-05-03 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 4 |
| 2022-05-02 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-04-29 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-04-28 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-04-27 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-04-26 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 319 |
| 2022-04-25 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-22 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 1 |
| 2022-04-21 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-20 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-19 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-18 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-14 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-13 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-12 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-11 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-08 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-07 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-06 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-05 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 2 |
| 2022-04-04 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-04-01 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-31 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-30 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 2 |
| 2022-03-29 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-28 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-25 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-24 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-23 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-22 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-21 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-18 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-17 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-16 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-15 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-03-14 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 6 |
| 2022-03-11 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 1 |
| 2022-03-10 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 252 |
| 2022-03-09 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1,147 |
| 2022-03-08 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1 |
| 2022-03-07 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 100 |
| 2022-03-04 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2022-03-03 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 19 |
| 2022-03-02 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 9 |
| 2022-03-01 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 100 |
| 2022-02-28 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 5 |
| 2022-02-25 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 130 |
| 2022-02-24 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 15 |
| 2022-02-23 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 7 |
| 2022-02-22 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2022-02-18 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2022-02-17 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2022-02-16 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2022-02-15 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 35 |
| 2022-02-14 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 13 |
| 2022-02-11 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 7 |
| 2022-02-10 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 602 |
| 2022-02-09 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 2 |
| 2022-02-08 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2022-02-07 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 2 |
| 2022-02-04 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 150 |
| 2022-02-03 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 364 |
| 2022-02-02 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 2 |
| 2022-02-01 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2022-01-31 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 1 |
| 2022-01-28 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2022-01-27 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 1 |
| 2022-01-26 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 10 |
| 2022-01-25 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2022-01-24 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 95 |
| 2022-01-21 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 31 |
| 2022-01-20 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2022-01-19 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2022-01-18 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 1,452 |
| 2022-01-14 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2022-01-13 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0 |
| 2022-01-12 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 1,452 |
| 2022-01-11 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 32 |
| 2022-01-10 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 902 |
| 2022-01-07 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2022-01-06 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 95 |
| 2022-01-05 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 5 |
| 2022-01-04 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2022-01-03 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2021-12-31 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 7 |
| 2021-12-30 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2021-12-29 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2021-12-28 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 7 |
| 2021-12-27 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 8 |
| 2021-12-23 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 7 |
| 2021-12-22 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 188 |
| 2021-12-21 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 188 |
| 2021-12-20 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 21 |
| 2021-12-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-12-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-12-15 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 24 |
| 2021-12-14 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 11 |
| 2021-12-13 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 12 |
| 2021-12-10 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-12-09 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 1 |
| 2021-12-08 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-12-07 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 31 |
| 2021-12-06 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-12-03 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 4 |
| 2021-12-02 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-12-01 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-30 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 8 |
| 2021-11-29 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-26 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-24 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-22 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-19 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-18 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2021-11-17 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 8 |
| 2021-11-16 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 100 |
| 2021-11-15 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-11-12 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-11-11 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 12 |
| 2021-11-10 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-11-09 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-11-08 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-11-05 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 4 |
| 2021-11-04 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-11-03 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 4 |
| 2021-11-02 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-11-01 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-10-29 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-10-28 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-10-27 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-10-26 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 412 |
| 2021-10-25 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 2 |
| 2021-10-22 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-10-21 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-10-20 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-10-19 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2021-10-18 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 519 |
| 2021-10-15 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 677 |
| 2021-10-14 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2021-10-13 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 13 |
| 2021-10-12 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2021-10-11 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2021-10-08 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 1 |
| 2021-10-07 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2021-10-06 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 1,773 |
| 2021-10-05 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 8 |
| 2021-10-04 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 4 |
| 2021-10-01 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 0 |
| 2021-09-30 | $79.30 | $79.30 | $79.30 | $79.30 | $79.30 | 843 |
| 2021-09-29 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 52 |
| 2021-09-28 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 1 |
| 2021-09-27 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-24 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-23 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-22 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 21 |
| 2021-09-21 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-20 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-17 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-16 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-15 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-14 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 66 |
| 2021-09-13 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-10 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 3 |
| 2021-09-09 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-08 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 5 |
| 2021-09-07 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-03 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-09-02 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 9 |
| 2021-09-01 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 29 |
| 2021-08-31 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-30 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-27 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-26 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 1 |
| 2021-08-25 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-24 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-23 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-20 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-19 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-18 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 26 |
| 2021-08-17 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 2 |
| 2021-08-16 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-13 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 10 |
| 2021-08-12 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-11 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-10 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-09 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 10 |
| 2021-08-06 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-05 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-04 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-03 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-08-02 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-30 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-29 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-28 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-27 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-26 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-23 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-22 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-21 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-20 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-19 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 0 |
| 2021-07-16 | $88.18 | $88.18 | $88.18 | $88.18 | $88.18 | 140 |
| 2021-07-15 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2021-07-14 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 18 |
| 2021-07-13 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2021-07-12 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2021-07-09 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2021-07-08 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2021-07-07 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2021-07-06 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 23 |
| 2021-07-02 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2021-07-01 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 16 |
| 2021-06-30 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2021-06-29 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 781 |
| 2021-06-28 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 1 |
| 2021-06-25 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-24 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-23 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 3 |
| 2021-06-22 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-21 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 10 |
| 2021-06-18 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-17 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-16 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 110 |
| 2021-06-15 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 3 |
| 2021-06-14 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-11 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-10 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-09 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-08 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-07 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-04 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-03 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-02 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2021-06-01 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 439 |
| 2021-05-28 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2021-05-27 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 100 |
| 2021-05-26 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2021-05-25 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2021-05-24 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2021-05-21 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2021-05-20 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2021-05-19 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 100 |
| 2021-05-18 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2021-05-17 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2021-05-14 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2021-05-13 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2021-05-12 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 11 |
| 2021-05-11 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2021-05-10 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 0 |
| 2021-05-07 | $85.19 | $85.19 | $85.19 | $85.19 | $85.19 | 731 |
| 2021-05-06 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-05-05 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-05-04 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 4 |
| 2021-05-03 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-30 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-29 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-28 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 23 |
| 2021-04-27 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 9 |
| 2021-04-26 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-23 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-22 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-21 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-20 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-19 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-16 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 9 |
| 2021-04-15 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-14 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 2 |
| 2021-04-13 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-12 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-09 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-08 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-07 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-06 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-05 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-04-01 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-31 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-30 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-29 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-26 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 5 |
| 2021-03-25 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-24 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-23 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-22 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-19 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 10 |
| 2021-03-18 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-17 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-16 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-15 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-12 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 12 |
| 2021-03-11 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-10 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-09 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-08 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-05 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-04 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-03 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 2 |
| 2021-03-02 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-03-01 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-02-26 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-02-25 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 217 |
| 2021-02-24 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2021-02-23 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 217 |
| 2021-02-22 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-02-19 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-02-18 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 60 |
| 2021-02-17 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-02-16 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-02-12 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-02-11 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 19 |
| 2021-02-10 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-02-09 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-02-08 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 2 |
| 2021-02-05 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 4 |
| 2021-02-04 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 625 |
| 2021-02-03 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-02-02 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 8 |
| 2021-02-01 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-29 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-28 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-27 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-26 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-25 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 23 |
| 2021-01-22 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-21 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 32 |
| 2021-01-20 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 30 |
| 2021-01-19 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-15 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-14 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-13 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-12 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 1 |
| 2021-01-11 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-08 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-07 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 12 |
| 2021-01-06 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 20 |
| 2021-01-05 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2021-01-04 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-31 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-30 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-29 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-28 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 28 |
| 2020-12-24 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 23 |
| 2020-12-23 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-22 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-21 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-18 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-17 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-16 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 15 |
| 2020-12-15 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 1 |
| 2020-12-14 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 9 |
| 2020-12-11 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 17 |
| 2020-12-10 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 280 |
| 2020-12-09 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 0 |
| 2020-12-08 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 280 |
| 2020-12-07 | $82.58 | $82.58 | $82.58 | $82.58 | $82.58 | 1,394 |
| 2020-12-04 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2020-12-03 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2020-12-02 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2020-12-01 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2020-11-30 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 106 |
| 2020-11-27 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2020-11-25 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 5 |
| 2020-11-24 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2020-11-23 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 26 |
| 2020-11-20 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 0 |
| 2020-11-19 | $75.93 | $75.93 | $75.93 | $75.93 | $75.93 | 671 |
| 2020-11-18 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 46 |
| 2020-11-17 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-11-16 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 49 |
| 2020-11-13 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 802 |
| 2020-11-12 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2020-11-11 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 4,174 |
| 2020-11-10 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 2,456 |
| 2020-11-09 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2020-11-06 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 1 |
| 2020-11-05 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 3 |
| 2020-11-04 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 3,103 |
| 2020-11-03 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 82 |
| 2020-11-02 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2020-10-30 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 718 |
| 2020-10-29 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-28 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-27 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-26 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-23 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-22 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-21 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-20 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 76 |
| 2020-10-19 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-16 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-15 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-14 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-13 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-12 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-09 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 52 |
| 2020-10-08 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2020-10-07 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 3,034 |
| 2020-10-06 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2020-10-05 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 27 |
| 2020-10-02 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 997 |
| 2020-10-01 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 887 |
| 2020-09-30 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2020-09-29 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2020-09-28 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2020-09-25 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2020-09-24 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2020-09-23 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 254 |
| 2020-09-22 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 198 |
| 2020-09-21 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2020-09-18 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 479 |
| 2020-09-17 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-15 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-14 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-11 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-10 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-09 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 1,773 |
| 2020-09-03 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-02 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2020-09-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 225 |
| 2020-08-31 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-28 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 192 |
| 2020-08-27 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-26 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-25 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 29 |
| 2020-08-24 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 78 |
| 2020-08-21 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-20 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 5 |
| 2020-08-19 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-18 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-17 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-14 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-13 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-12 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-11 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-10 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-07 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-06 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-05 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-08-04 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 75 |
| 2020-08-03 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-07-31 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-07-30 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-07-29 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-07-28 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 1 |
| 2020-07-27 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-07-24 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-07-23 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 297 |
| 2020-07-22 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2020-07-09 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 300 |
| 2020-07-06 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 310 |
| 2020-07-01 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 158 |
| 2020-06-24 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 72 |
| 2020-05-29 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 94 |
| 2020-05-28 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 522 |
| 2020-05-22 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 344 |
| 2020-05-06 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 948 |
| 2020-04-24 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 49 |
| 2020-04-17 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 398 |
| 2020-04-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 278 |
| 2020-03-26 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 2 |
| 2020-03-24 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 64 |
| 2020-03-23 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 148 |
| 2020-03-19 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 181 |
| 2020-03-12 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 9 |
| 2020-01-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 1 |
| 2020-01-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 195 |
| 2020-01-23 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 530 |
| 2019-12-04 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 25 |
| 2019-11-13 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 70 |
| 2019-11-11 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 2 |
| 2019-10-29 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 452 |
| 2019-09-27 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 17 |
| 2019-08-14 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 1,099 |
| 2019-03-25 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 114 |
| 2019-01-16 | $81.02 | $81.02 | $81.02 | $81.02 | $81.02 | 398 |
| 2018-12-14 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 240 |
| 2018-10-29 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 30 |
| 2018-10-10 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 585 |
| 2018-10-02 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 1,120 |
| 2018-10-01 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 10 |
| 2018-09-20 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 10 |
| 2018-07-06 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 2 |
| 2018-07-05 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 1 |
| 2018-06-22 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 220 |
| 2018-05-03 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 30 |
| 2018-03-29 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 484 |
| 2017-10-27 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 430 |
| 2017-10-26 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 100 |
| 2017-10-25 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-23 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-20 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-19 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-18 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-17 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-16 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-11 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-10 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-09 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-05 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-04 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-03 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-10-02 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-29 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-28 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-27 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-26 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-25 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-22 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-21 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-20 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-19 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-18 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-15 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-14 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-11 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-08 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-05 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-09-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-31 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-30 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-29 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-28 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-25 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-23 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-22 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-21 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 230 |
| 2017-08-18 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-17 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-16 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-15 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-14 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-11 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-10 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-09 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-08 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-04 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-03 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-02 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-08-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 13 |
| 2017-07-31 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-28 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-27 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-26 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-25 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-21 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-20 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-19 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-18 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-17 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-14 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-11 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-10 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-05 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-07-03 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-30 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-29 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-28 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 890 |
| 2017-06-27 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-26 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-23 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-22 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-21 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-20 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-19 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-16 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-15 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-14 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-09 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-08 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-05 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-02 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-06-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-31 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-30 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-26 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-25 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-23 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-22 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-19 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-18 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-17 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-16 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-15 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-11 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-10 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-09 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-08 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 222 |
| 2017-05-05 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-04 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-03 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-05-02 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 72 |
| 2017-05-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-28 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-27 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-26 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-25 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-21 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-20 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-19 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-18 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-17 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-12 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-11 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-10 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-05 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-04 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-04-03 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-31 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-30 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-29 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-28 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-27 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-23 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-22 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-21 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-20 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-17 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-16 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-15 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-14 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-10 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-09 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-08 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-03 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-02 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-03-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-28 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 720 |
| 2017-02-27 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-24 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-23 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-22 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-21 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-17 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-16 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-15 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-14 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-13 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-10 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-09 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-08 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-07 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-03 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-02 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-02-01 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2017-01-31 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 132 |
| 2017-01-30 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-27 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-26 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 13 |
| 2017-01-25 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 30 |
| 2017-01-24 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-23 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-20 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-19 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-18 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-17 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-13 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-12 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-11 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-10 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-09 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-06 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-05 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-04 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2017-01-03 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-30 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-29 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-28 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-27 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-23 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-22 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-21 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-20 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-19 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-16 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-15 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-14 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-13 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2016-12-12 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 106 |
| 2016-12-09 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-12-08 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-12-07 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-12-06 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-12-05 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 50 |
| 2016-12-02 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-12-01 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-30 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-29 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-28 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-25 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-23 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-22 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-21 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-18 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-17 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-16 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-15 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 39 |
| 2016-11-14 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-11 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-10 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-09 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-08 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-07 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-04 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-03 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-02 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-11-01 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-31 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-28 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-27 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-26 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-25 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-24 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-21 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-20 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-19 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-18 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-17 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-14 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-13 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-12 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-11 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-10 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-07 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-06 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-05 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-04 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-10-03 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-30 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-29 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 43 |
| 2016-09-28 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-27 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-26 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-23 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-22 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-21 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-20 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-19 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-16 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-15 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-14 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-13 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-12 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-09 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-08 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-07 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-06 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-02 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-09-01 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-31 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 89 |
| 2016-08-30 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-29 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-26 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-25 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-24 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-23 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-22 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-19 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-18 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-17 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-16 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-15 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-12 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 12 |
| 2016-08-11 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-10 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-09 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-08 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-05 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-04 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-03 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-02 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-08-01 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-07-29 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-07-28 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-07-27 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-07-26 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2016-07-25 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 720 |
| 2016-07-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-21 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-20 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-15 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-11 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-05 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-30 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-27 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-23 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-21 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-20 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-17 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-15 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-03 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-02 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-06-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-31 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-27 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-26 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-25 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-23 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-20 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-17 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-11 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-05 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 220 |
| 2016-05-04 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-03 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-05-02 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-27 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-26 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-25 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-21 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-20 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-15 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-12 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-11 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-06 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-05 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-04 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-04-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-31 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-30 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-23 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-21 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-17 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-15 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-14 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-11 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-07 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-04 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-03 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-02 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-03-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-02-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-02-26 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-02-25 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-02-24 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-02-23 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-02-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-02-19 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-02-18 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 200 |
| 2016-02-17 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-16 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-12 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-11 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-10 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-09 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-08 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-05 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-04 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-03 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-02 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-02-01 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-29 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-28 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-27 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-26 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-25 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-22 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-21 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-20 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-19 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-15 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-14 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-13 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-12 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-11 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-08 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-07 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-06 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-05 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2016-01-04 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-31 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-30 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-29 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-28 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-24 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-23 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-22 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-21 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-18 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-17 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-16 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-15 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-14 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-11 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-10 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 0 |
| 2015-12-09 | $68.99 | $68.99 | $68.99 | $68.99 | $68.99 | 229 |
| 2015-12-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-12-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-12-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-12-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-12-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-12-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-11-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 515 |
| 2015-10-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-12 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-07 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-06 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-05 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-10-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-30 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-29 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 1,099 |
| 2015-09-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-23 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-22 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-16 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-15 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-11 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-10 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-09 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-08 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-04 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-03 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-02 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-09-01 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-31 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-28 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-27 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-26 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-25 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-24 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-21 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-20 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-19 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-18 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-17 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-14 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |
| 2015-08-13 | $81.25 | $81.25 | $81.25 | $81.25 | $81.25 | 0 |