Codere Online Luxembourg S.A - Warrants (23/11/2026) (CDROW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.91 ($0.00) 0.00%
Codere Online Luxembourg S.A - Warrants (23/11/2026) - Daily Information
Click for more stock information on Codere Online Luxembourg S.A - Warrants (23/11/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.91 |
| Previous Close | $0.91 |
| High | $0.91 |
| Low | $0.91 |
| Adjusted Open | $0.91 |
| Previous Adjusted Close | $0.91 |
| Adjusted High | $0.91 |
| Adjusted Low | $0.91 |
Invest in Codere Online Luxembourg S.A - Warrants (23/11/2026) (CDROW)
Historical Stock Data for Codere Online Luxembourg S.A - Warrants (23/11/2026) (CDROW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2025-09-18 | $0.93 | $0.99 | $0.89 | $0.91 | $0.91 | 68,675 |
| 2025-09-17 | $0.90 | $0.95 | $0.90 | $0.90 | $0.90 | 19,347 |
| 2025-09-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 37 |
| 2025-09-15 | $0.99 | $1.02 | $0.90 | $0.99 | $0.99 | 496,774 |
| 2025-09-12 | $0.96 | $1.03 | $0.95 | $1.00 | $1.00 | 53,366 |
| 2025-09-11 | $1.00 | $1.03 | $0.96 | $1.03 | $1.03 | 103,652 |
| 2025-09-10 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 12,999 |
| 2025-09-09 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 19,549 |
| 2025-09-08 | $1.02 | $1.04 | $1.00 | $1.03 | $1.03 | 5,433 |
| 2025-09-05 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 3,617 |
| 2025-09-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-09-03 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 5,109 |
| 2025-09-02 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 205 |
| 2025-08-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2025-08-28 | $1.06 | $1.06 | $0.97 | $1.06 | $1.06 | 26,055 |
| 2025-08-27 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 15,670 |
| 2025-08-26 | $1.00 | $1.07 | $0.93 | $1.04 | $1.04 | 102,640 |
| 2025-08-25 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 37,433 |
| 2025-08-22 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 29,427 |
| 2025-08-21 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 50,475 |
| 2025-08-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 35 |
| 2025-08-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-08-18 | $1.00 | $1.04 | $0.95 | $1.02 | $1.02 | 107,269 |
| 2025-08-15 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 741 |
| 2025-08-14 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 12,991 |
| 2025-08-13 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 3,583 |
| 2025-08-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-08-11 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-08-08 | $0.95 | $1.04 | $0.95 | $1.04 | $1.04 | 10,713 |
| 2025-08-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 20 |
| 2025-08-06 | $0.78 | $1.04 | $0.67 | $1.04 | $1.04 | 18,113 |
| 2025-08-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-08-04 | $1.04 | $1.04 | $1.01 | $1.04 | $1.04 | 7,659 |
| 2025-08-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-07-31 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 3,081 |
| 2025-07-30 | $0.84 | $1.04 | $0.84 | $1.04 | $1.04 | 1,000 |
| 2025-07-29 | $1.03 | $1.05 | $0.97 | $1.04 | $1.04 | 1,900 |
| 2025-07-28 | $0.88 | $1.04 | $0.88 | $1.04 | $1.04 | 2,806 |
| 2025-07-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2025-07-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 50 |
| 2025-07-22 | $0.90 | $1.05 | $0.90 | $1.05 | $1.05 | 20,062 |
| 2025-07-21 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 5,674 |
| 2025-07-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2025-07-17 | $0.90 | $1.04 | $0.90 | $1.04 | $1.04 | 2,691 |
| 2025-07-16 | $1.10 | $1.18 | $1.10 | $1.10 | $1.10 | 2,073 |
| 2025-07-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2025-07-14 | $1.02 | $1.11 | $1.02 | $1.10 | $1.10 | 24,037 |
| 2025-07-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 51 |
| 2025-07-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,100 |
| 2025-07-09 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 17 |
| 2025-07-08 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 5,691 |
| 2025-07-07 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 31,403 |
| 2025-07-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2025-07-02 | $1.04 | $1.05 | $0.95 | $1.02 | $1.02 | 4,263 |
| 2025-07-01 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 24,911 |
| 2025-06-30 | $0.93 | $1.10 | $0.93 | $1.02 | $1.02 | 117,128 |
| 2025-06-27 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 18,921 |
| 2025-06-26 | $0.76 | $0.80 | $0.68 | $0.80 | $0.80 | 6,910 |
| 2025-06-25 | $0.62 | $0.75 | $0.62 | $0.75 | $0.75 | 6,775 |
| 2025-06-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 402 |
| 2025-06-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,700 |
| 2025-06-20 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 2,206 |
| 2025-06-18 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 1,733 |
| 2025-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2025-06-16 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 2,383 |
| 2025-06-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2025-06-12 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 586 |
| 2025-06-11 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 700 |
| 2025-06-10 | $0.75 | $0.77 | $0.68 | $0.75 | $0.75 | 7,100 |
| 2025-06-09 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 11,900 |
| 2025-06-06 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 38,619 |
| 2025-06-05 | $0.51 | $0.63 | $0.51 | $0.63 | $0.63 | 32,104 |
| 2025-06-04 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 2,198 |
| 2025-06-03 | $0.56 | $0.58 | $0.52 | $0.58 | $0.58 | 5,506 |
| 2025-06-02 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 2,000 |
| 2025-05-30 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 2,460 |
| 2025-05-29 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 5,962 |
| 2025-05-28 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 4,350 |
| 2025-05-27 | $0.72 | $0.72 | $0.47 | $0.55 | $0.55 | 13,794 |
| 2025-05-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-05-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 200 |
| 2025-05-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-05-20 | $0.78 | $0.78 | $0.53 | $0.77 | $0.77 | 1,700 |
| 2025-05-19 | $0.62 | $0.71 | $0.62 | $0.71 | $0.71 | 1,858 |
| 2025-05-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-05-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-05-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-05-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 49 |
| 2025-05-12 | $0.74 | $0.78 | $0.66 | $0.78 | $0.78 | 7,225 |
| 2025-05-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2025-05-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2025-05-07 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 3,301 |
| 2025-05-06 | $0.71 | $0.78 | $0.65 | $0.78 | $0.78 | 3,393 |
| 2025-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2025-05-02 | $0.78 | $0.85 | $0.70 | $0.77 | $0.77 | 24,896 |
| 2025-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,904 |
| 2025-04-30 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 876 |
| 2025-04-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 249 |
| 2025-04-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-04-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-04-24 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 875 |
| 2025-04-23 | $0.62 | $0.67 | $0.62 | $0.62 | $0.62 | 2,220 |
| 2025-04-22 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 2,925 |
| 2025-04-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 65 |
| 2025-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 109 |
| 2025-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2025-04-10 | $0.45 | $0.54 | $0.45 | $0.54 | $0.54 | 700 |
| 2025-04-09 | $0.53 | $0.67 | $0.40 | $0.55 | $0.55 | 3,104 |
| 2025-04-08 | $0.50 | $0.64 | $0.50 | $0.51 | $0.51 | 4,420 |
| 2025-04-07 | $0.44 | $0.60 | $0.44 | $0.60 | $0.60 | 9,899 |
| 2025-04-04 | $0.55 | $0.60 | $0.50 | $0.58 | $0.58 | 6,940 |
| 2025-04-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2025-04-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-04-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11 |
| 2025-03-31 | $0.57 | $0.69 | $0.57 | $0.69 | $0.69 | 602 |
| 2025-03-28 | $0.64 | $0.70 | $0.61 | $0.70 | $0.70 | 1,435 |
| 2025-03-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-26 | $0.70 | $0.70 | $0.64 | $0.69 | $0.69 | 10,679 |
| 2025-03-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 20 |
| 2025-03-24 | $0.71 | $0.71 | $0.63 | $0.70 | $0.70 | 1,529 |
| 2025-03-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2025-03-20 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 2,970 |
| 2025-03-19 | $0.68 | $0.75 | $0.64 | $0.70 | $0.70 | 13,065 |
| 2025-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-17 | $0.61 | $0.65 | $0.56 | $0.65 | $0.65 | 3,681 |
| 2025-03-14 | $0.64 | $0.65 | $0.60 | $0.64 | $0.64 | 14,056 |
| 2025-03-13 | $0.60 | $0.69 | $0.58 | $0.60 | $0.60 | 10,737 |
| 2025-03-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1 |
| 2025-03-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2025-03-10 | $0.70 | $0.76 | $0.61 | $0.70 | $0.70 | 13,300 |
| 2025-03-07 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,003 |
| 2025-03-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 8 |
| 2025-03-05 | $0.71 | $0.90 | $0.71 | $0.78 | $0.78 | 4,244 |
| 2025-03-04 | $0.67 | $0.79 | $0.60 | $0.77 | $0.77 | 2,207 |
| 2025-03-03 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 2,702 |
| 2025-02-28 | $0.84 | $0.92 | $0.82 | $0.84 | $0.84 | 5,129 |
| 2025-02-27 | $0.93 | $0.95 | $0.79 | $0.85 | $0.85 | 14,977 |
| 2025-02-26 | $0.98 | $0.98 | $0.74 | $0.90 | $0.90 | 170,150 |
| 2025-02-25 | $0.88 | $0.97 | $0.70 | $0.86 | $0.86 | 32,664 |
| 2025-02-24 | $0.82 | $0.84 | $0.80 | $0.80 | $0.80 | 21,860 |
| 2025-02-21 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 3,037 |
| 2025-02-20 | $0.89 | $0.89 | $0.85 | $0.89 | $0.89 | 23,501 |
| 2025-02-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 9,318 |
| 2025-02-18 | $0.88 | $0.89 | $0.70 | $0.89 | $0.89 | 41,307 |
| 2025-02-14 | $0.78 | $0.93 | $0.78 | $0.85 | $0.85 | 23,482 |
| 2025-02-13 | $0.68 | $0.94 | $0.67 | $0.80 | $0.80 | 97,416 |
| 2025-02-12 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 19,252 |
| 2025-02-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-02-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2025-02-07 | $0.67 | $0.72 | $0.55 | $0.63 | $0.63 | 65,846 |
| 2025-02-06 | $0.62 | $0.72 | $0.60 | $0.60 | $0.60 | 134,114 |
| 2025-02-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,100 |
| 2025-02-04 | $0.73 | $0.74 | $0.60 | $0.63 | $0.63 | 21,975 |
| 2025-02-03 | $0.74 | $0.80 | $0.67 | $0.74 | $0.74 | 4,526 |
| 2025-01-31 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 1,001 |
| 2025-01-30 | $0.69 | $0.77 | $0.57 | $0.71 | $0.71 | 8,173 |
| 2025-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2025-01-28 | $0.71 | $0.78 | $0.59 | $0.68 | $0.68 | 25,559 |
| 2025-01-27 | $0.61 | $0.67 | $0.61 | $0.67 | $0.67 | 670 |
| 2025-01-24 | $0.59 | $0.80 | $0.59 | $0.62 | $0.62 | 20,731 |
| 2025-01-23 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 2,625 |
| 2025-01-22 | $0.44 | $0.81 | $0.40 | $0.63 | $0.63 | 72,965 |
| 2025-01-21 | $0.59 | $0.67 | $0.59 | $0.67 | $0.67 | 632 |
| 2025-01-17 | $0.70 | $0.70 | $0.59 | $0.59 | $0.59 | 2,414 |
| 2025-01-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-15 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 10,763 |
| 2025-01-14 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,145 |
| 2025-01-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 843 |
| 2025-01-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2025-01-08 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 14,531 |
| 2025-01-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 488 |
| 2025-01-06 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 1,778 |
| 2025-01-03 | $0.62 | $0.71 | $0.54 | $0.60 | $0.60 | 58,764 |
| 2025-01-02 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 14,330 |
| 2024-12-31 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 64,610 |
| 2024-12-30 | $0.68 | $0.71 | $0.60 | $0.60 | $0.60 | 13,068 |
| 2024-12-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-12-26 | $0.81 | $0.81 | $0.69 | $0.76 | $0.76 | 3,101 |
| 2024-12-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-12-20 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,179 |
| 2024-12-19 | $0.79 | $0.79 | $0.71 | $0.71 | $0.71 | 5,244 |
| 2024-12-18 | $0.81 | $0.81 | $0.77 | $0.79 | $0.79 | 2,717 |
| 2024-12-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,500 |
| 2024-12-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 526 |
| 2024-12-13 | $0.89 | $0.89 | $0.81 | $0.84 | $0.84 | 1,681 |
| 2024-12-12 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 500 |
| 2024-12-11 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 10,892 |
| 2024-12-10 | $0.87 | $0.92 | $0.84 | $0.86 | $0.86 | 19,000 |
| 2024-12-09 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 49,401 |
| 2024-12-06 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 2,066 |
| 2024-12-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2024-12-04 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 22,181 |
| 2024-12-03 | $0.93 | $1.01 | $0.90 | $0.96 | $0.96 | 20,401 |
| 2024-12-02 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 2,205 |
| 2024-11-29 | $0.73 | $0.88 | $0.73 | $0.84 | $0.84 | 6,518 |
| 2024-11-27 | $0.83 | $0.88 | $0.74 | $0.82 | $0.82 | 7,621 |
| 2024-11-26 | $0.86 | $0.99 | $0.84 | $0.92 | $0.92 | 33,480 |
| 2024-11-25 | $1.00 | $1.00 | $0.85 | $0.87 | $0.87 | 8,136 |
| 2024-11-22 | $0.95 | $0.99 | $0.77 | $0.88 | $0.88 | 12,288 |
| 2024-11-21 | $0.84 | $0.86 | $0.79 | $0.79 | $0.79 | 4,689 |
| 2024-11-20 | $0.79 | $0.90 | $0.73 | $0.86 | $0.86 | 15,500 |
| 2024-11-19 | $0.80 | $0.80 | $0.62 | $0.73 | $0.73 | 98,910 |
| 2024-11-18 | $0.92 | $1.00 | $0.92 | $0.93 | $0.93 | 25,740 |
| 2024-11-15 | $0.96 | $1.04 | $0.96 | $1.04 | $1.04 | 795 |
| 2024-11-14 | $0.97 | $1.08 | $0.92 | $1.06 | $1.06 | 6,905 |
| 2024-11-13 | $0.98 | $1.01 | $0.89 | $1.01 | $1.01 | 1,802 |
| 2024-11-12 | $0.90 | $0.91 | $0.89 | $0.89 | $0.89 | 4,048 |
| 2024-11-11 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 402 |
| 2024-11-08 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 906 |
| 2024-11-07 | $0.89 | $0.90 | $0.84 | $0.89 | $0.89 | 3,208 |
| 2024-11-06 | $0.88 | $0.90 | $0.82 | $0.87 | $0.87 | 25,562 |
| 2024-11-05 | $0.98 | $0.98 | $0.88 | $0.92 | $0.92 | 11,803 |
| 2024-11-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 268 |
| 2024-11-01 | $1.03 | $1.04 | $1.00 | $1.00 | $1.00 | 700 |
| 2024-10-31 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-10-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2024-10-29 | $1.07 | $1.07 | $1.06 | $1.07 | $1.07 | 538 |
| 2024-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2024-10-24 | $1.06 | $1.11 | $1.05 | $1.05 | $1.05 | 3,302 |
| 2024-10-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1 |
| 2024-10-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,721 |
| 2024-10-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 6 |
| 2024-10-18 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2 |
| 2024-10-17 | $1.13 | $1.13 | $1.12 | $1.13 | $1.13 | 1,064 |
| 2024-10-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 101 |
| 2024-10-15 | $1.19 | $1.19 | $1.06 | $1.06 | $1.06 | 2,402 |
| 2024-10-14 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2024-10-11 | $1.18 | $1.19 | $1.14 | $1.19 | $1.19 | 650 |
| 2024-10-10 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 20,657 |
| 2024-10-09 | $1.17 | $1.19 | $1.13 | $1.13 | $1.13 | 2,990 |
| 2024-10-08 | $0.98 | $1.22 | $0.98 | $1.18 | $1.18 | 46,173 |
| 2024-10-07 | $1.05 | $1.10 | $1.03 | $1.03 | $1.03 | 11,533 |
| 2024-10-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
| 2024-10-03 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 426 |
| 2024-10-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-10-01 | $0.92 | $1.01 | $0.92 | $1.01 | $1.01 | 2,969 |
| 2024-09-30 | $0.99 | $1.09 | $0.99 | $1.01 | $1.01 | 10,001 |
| 2024-09-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4 |
| 2024-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 52 |
| 2024-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 6,002 |
| 2024-09-24 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 43,948 |
| 2024-09-23 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 1,476 |
| 2024-09-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2024-09-19 | $1.02 | $1.17 | $1.02 | $1.17 | $1.17 | 1,204 |
| 2024-09-18 | $1.28 | $1.28 | $1.04 | $1.12 | $1.12 | 44,014 |
| 2024-09-17 | $1.09 | $1.19 | $1.05 | $1.09 | $1.09 | 77,291 |
| 2024-09-16 | $0.99 | $1.10 | $0.99 | $1.05 | $1.05 | 6,548 |
| 2024-09-13 | $1.00 | $1.03 | $0.89 | $0.95 | $0.95 | 22,820 |
| 2024-09-12 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 4,802 |
| 2024-09-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 12 |
| 2024-09-10 | $0.99 | $0.99 | $0.86 | $0.92 | $0.92 | 40,360 |
| 2024-09-09 | $0.93 | $0.93 | $0.86 | $0.88 | $0.88 | 6,281 |
| 2024-09-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-05 | $0.89 | $0.99 | $0.87 | $0.87 | $0.87 | 2,337 |
| 2024-09-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-09-03 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 2,311 |
| 2024-08-30 | $1.03 | $1.03 | $0.90 | $0.90 | $0.90 | 300 |
| 2024-08-29 | $0.89 | $0.99 | $0.89 | $0.90 | $0.90 | 495 |
| 2024-08-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2024-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,782 |
| 2024-08-26 | $1.04 | $1.04 | $0.91 | $0.94 | $0.94 | 10,758 |
| 2024-08-23 | $0.93 | $0.93 | $0.81 | $0.81 | $0.81 | 8,434 |
| 2024-08-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 141 |
| 2024-08-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-08-20 | $0.86 | $1.01 | $0.86 | $0.99 | $0.99 | 5,167 |
| 2024-08-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2024-08-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 110 |
| 2024-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-08-13 | $0.93 | $1.01 | $0.93 | $1.00 | $1.00 | 10,302 |
| 2024-08-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2 |
| 2024-08-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 396 |
| 2024-08-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 187 |
| 2024-08-07 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 1,100 |
| 2024-08-06 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 3,052 |
| 2024-08-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 154 |
| 2024-08-02 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 3,917 |
| 2024-08-01 | $1.16 | $1.21 | $1.09 | $1.12 | $1.12 | 28,006 |
| 2024-07-31 | $1.18 | $1.20 | $1.04 | $1.10 | $1.10 | 22,920 |
| 2024-07-30 | $1.09 | $1.11 | $0.92 | $0.92 | $0.92 | 40,493 |
| 2024-07-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 36 |
| 2024-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 700 |
| 2024-07-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 789 |
| 2024-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 9 |
| 2024-07-23 | $1.01 | $1.04 | $0.91 | $1.01 | $1.01 | 6,005 |
| 2024-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 4 |
| 2024-07-19 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 25,495 |
| 2024-07-18 | $1.10 | $1.19 | $1.08 | $1.08 | $1.08 | 18,309 |
| 2024-07-17 | $1.19 | $1.19 | $1.07 | $1.10 | $1.10 | 2,303 |
| 2024-07-16 | $1.17 | $1.20 | $1.05 | $1.20 | $1.20 | 47,090 |
| 2024-07-15 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 16,100 |
| 2024-07-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,451 |
| 2024-07-11 | $1.00 | $1.17 | $0.96 | $1.00 | $1.00 | 7,945 |
| 2024-07-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 136 |
| 2024-07-09 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 4,508 |
| 2024-07-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2024-07-05 | $1.10 | $1.10 | $0.99 | $1.01 | $1.01 | 14,974 |
| 2024-07-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2024-07-02 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 5,052 |
| 2024-07-01 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 8,591 |
| 2024-06-28 | $1.04 | $1.08 | $1.03 | $1.03 | $1.03 | 6,074 |
| 2024-06-27 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 19,303 |
| 2024-06-26 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 5,767 |
| 2024-06-25 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 19,197 |
| 2024-06-24 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 7,628 |
| 2024-06-21 | $0.97 | $1.06 | $0.96 | $0.97 | $0.97 | 52,965 |
| 2024-06-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-06-18 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 8,858 |
| 2024-06-17 | $0.96 | $0.96 | $0.89 | $0.90 | $0.90 | 19,182 |
| 2024-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,475 |
| 2024-06-13 | $0.95 | $0.98 | $0.65 | $0.71 | $0.71 | 6,308 |
| 2024-06-12 | $0.76 | $0.78 | $0.70 | $0.70 | $0.70 | 21,550 |
| 2024-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2024-06-10 | $0.88 | $0.89 | $0.87 | $0.88 | $0.88 | 2,505 |
| 2024-06-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 10,032 |
| 2024-06-06 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 1,392 |
| 2024-06-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2024-06-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
| 2024-06-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,200 |
| 2024-05-31 | $0.96 | $0.98 | $0.94 | $0.94 | $0.94 | 31,817 |
| 2024-05-30 | $0.97 | $0.98 | $0.89 | $0.93 | $0.93 | 18,861 |
| 2024-05-29 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 55 |
| 2024-05-28 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 3,010 |
| 2024-05-24 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 462 |
| 2024-05-23 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,012 |
| 2024-05-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 1,116 |
| 2024-05-21 | $0.99 | $1.09 | $0.99 | $1.00 | $1.00 | 64,407 |
| 2024-05-20 | $1.00 | $1.04 | $1.00 | $1.00 | $1.00 | 9,884 |
| 2024-05-17 | $0.97 | $1.05 | $0.91 | $1.05 | $1.05 | 42,047 |
| 2024-05-16 | $0.89 | $0.97 | $0.89 | $0.91 | $0.91 | 76,569 |
| 2024-05-15 | $0.85 | $0.88 | $0.61 | $0.88 | $0.88 | 23,369 |
| 2024-05-14 | $0.65 | $0.66 | $0.64 | $0.66 | $0.66 | 24,664 |
| 2024-05-13 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 6,960 |
| 2024-05-10 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 15,850 |
| 2024-05-09 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 17,765 |
| 2024-05-08 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 20,040 |
| 2024-05-07 | $0.61 | $0.67 | $0.61 | $0.65 | $0.65 | 26,459 |
| 2024-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 201 |
| 2024-05-03 | $0.65 | $0.65 | $0.50 | $0.61 | $0.61 | 4,285 |
| 2024-05-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2024-05-01 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 2,000 |
| 2024-04-30 | $0.58 | $0.66 | $0.57 | $0.66 | $0.66 | 4,131 |
| 2024-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2024-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2024-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-04-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 93 |
| 2024-04-23 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 27,978 |
| 2024-04-22 | $0.52 | $0.65 | $0.52 | $0.60 | $0.60 | 28,774 |
| 2024-04-19 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 13,570 |
| 2024-04-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 667 |
| 2024-04-17 | $0.58 | $0.65 | $0.56 | $0.64 | $0.64 | 19,637 |
| 2024-04-16 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 2,246 |
| 2024-04-15 | $0.69 | $0.69 | $0.59 | $0.59 | $0.59 | 2,189 |
| 2024-04-12 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 19,504 |
| 2024-04-11 | $0.48 | $0.69 | $0.48 | $0.68 | $0.68 | 7,046 |
| 2024-04-10 | $0.67 | $0.68 | $0.65 | $0.65 | $0.65 | 18,318 |
| 2024-04-09 | $0.57 | $0.68 | $0.57 | $0.63 | $0.63 | 18,856 |
| 2024-04-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2 |
| 2024-04-05 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 3,747 |
| 2024-04-04 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 1,314 |
| 2024-04-03 | $0.55 | $0.69 | $0.53 | $0.63 | $0.63 | 102,535 |
| 2024-04-02 | $0.53 | $0.55 | $0.43 | $0.45 | $0.45 | 87,178 |
| 2024-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-03-28 | $0.44 | $0.53 | $0.43 | $0.48 | $0.48 | 17,104 |
| 2024-03-27 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,210 |
| 2024-03-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-03-20 | $0.49 | $0.49 | $0.42 | $0.45 | $0.45 | 12,241 |
| 2024-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-03-18 | $0.49 | $0.49 | $0.42 | $0.49 | $0.49 | 21,621 |
| 2024-03-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 248 |
| 2024-03-14 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 2,281 |
| 2024-03-13 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 6,956 |
| 2024-03-12 | $0.56 | $0.60 | $0.51 | $0.53 | $0.53 | 17,515 |
| 2024-03-11 | $0.45 | $0.67 | $0.45 | $0.67 | $0.67 | 4,160 |
| 2024-03-08 | $0.53 | $0.63 | $0.49 | $0.51 | $0.51 | 22,842 |
| 2024-03-07 | $0.50 | $0.62 | $0.50 | $0.60 | $0.60 | 12,387 |
| 2024-03-06 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 350 |
| 2024-03-05 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 12,268 |
| 2024-03-04 | $0.65 | $0.65 | $0.52 | $0.53 | $0.53 | 3,633 |
| 2024-03-01 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 99,202 |
| 2024-02-29 | $0.56 | $0.56 | $0.40 | $0.46 | $0.46 | 26,580 |
| 2024-02-28 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 2,000 |
| 2024-02-27 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 5,003 |
| 2024-02-26 | $0.50 | $0.58 | $0.44 | $0.47 | $0.47 | 25,884 |
| 2024-02-23 | $0.62 | $0.66 | $0.60 | $0.66 | $0.66 | 14,823 |
| 2024-02-22 | $0.32 | $0.70 | $0.32 | $0.60 | $0.60 | 388,694 |
| 2024-02-21 | $0.34 | $0.35 | $0.23 | $0.28 | $0.28 | 115,910 |
| 2024-02-20 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 6,112 |
| 2024-02-16 | $0.21 | $0.27 | $0.19 | $0.25 | $0.25 | 53,064 |
| 2024-02-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 27,053 |
| 2024-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-02-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,618 |
| 2024-02-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,191 |
| 2024-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,466 |
| 2024-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 809 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 242 |
| 2024-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-26 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 21,600 |
| 2024-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-01-23 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,170 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,567 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,560 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,630 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,378 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 858 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,741 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,578 |
| 2023-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,042 |
| 2023-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,004 |
| 2023-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2023-12-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,700 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,310 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 371,771 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 526 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,900 |
| 2023-11-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 17,674 |
| 2023-11-08 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 28,200 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,505 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-03 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 104,078 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,229 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 666 |
| 2023-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 413 |
| 2023-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2023-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 190 |
| 2023-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,358 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-27 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,978 |
| 2023-09-26 | $0.14 | $0.19 | $0.12 | $0.14 | $0.14 | 2,191 |
| 2023-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 953 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,451 |
| 2023-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2023-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-09-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 334,600 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,200 |
| 2023-09-06 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 248,060 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 412 |
| 2023-08-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,726 |
| 2023-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 59 |
| 2023-08-29 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 1,665 |
| 2023-08-28 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 16,276 |
| 2023-08-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,504 |
| 2023-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 61,700 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 400 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 752 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,734 |
| 2023-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,128 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,600 |
| 2023-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,555 |
| 2023-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-04 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,168 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102 |
| 2023-08-02 | $0.10 | $0.13 | $0.09 | $0.10 | $0.10 | 215,086 |
| 2023-08-01 | $0.19 | $0.19 | $0.10 | $0.11 | $0.11 | 5,695 |
| 2023-07-31 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,804 |
| 2023-07-28 | $0.15 | $0.16 | $0.08 | $0.16 | $0.16 | 6,600 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.12 | $0.16 | $0.09 | $0.16 | $0.16 | 2,450 |
| 2023-07-25 | $0.08 | $0.17 | $0.08 | $0.08 | $0.08 | 9,982 |
| 2023-07-24 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 7,385 |
| 2023-07-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,099 |
| 2023-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 387 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 406 |
| 2023-07-18 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,367 |
| 2023-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-14 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 2,508 |
| 2023-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,196 |
| 2023-07-10 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 917 |
| 2023-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-06 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 3,702 |
| 2023-07-05 | $0.21 | $0.21 | $0.12 | $0.13 | $0.13 | 11,438 |
| 2023-07-03 | $0.15 | $0.21 | $0.13 | $0.13 | $0.13 | 1,698 |
| 2023-06-30 | $0.13 | $0.22 | $0.07 | $0.10 | $0.10 | 24,482 |
| 2023-06-29 | $0.23 | $0.25 | $0.06 | $0.15 | $0.15 | 25,258 |
| 2023-06-28 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 1,154 |
| 2023-06-27 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 2,544 |
| 2023-06-26 | $0.19 | $0.33 | $0.13 | $0.15 | $0.15 | 14,122 |
| 2023-06-23 | $0.20 | $0.41 | $0.13 | $0.15 | $0.15 | 8,457 |
| 2023-06-22 | $0.46 | $0.46 | $0.11 | $0.19 | $0.19 | 17,694 |
| 2023-06-21 | $0.19 | $0.20 | $0.11 | $0.18 | $0.18 | 793 |
| 2023-06-20 | $0.11 | $0.18 | $0.10 | $0.18 | $0.18 | 6,580 |
| 2023-06-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 7,724 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2023-06-14 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 8,000 |
| 2023-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,484 |
| 2023-06-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,461 |
| 2023-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-08 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 17,701 |
| 2023-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2023-06-06 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,850 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,501 |
| 2023-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2023-05-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,299 |
| 2023-05-30 | $0.14 | $0.14 | $0.08 | $0.12 | $0.12 | 6,007 |
| 2023-05-26 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 19,441 |
| 2023-05-25 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 89,031 |
| 2023-05-24 | $0.16 | $0.16 | $0.10 | $0.14 | $0.14 | 22,123 |
| 2023-05-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 29,441 |
| 2023-05-22 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 105,008 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 610 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 168 |
| 2023-05-17 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 1,910 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-15 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115 |
| 2023-05-11 | $0.14 | $0.21 | $0.12 | $0.14 | $0.14 | 2,869 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-04-24 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 2,604 |
| 2023-04-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,636 |
| 2023-04-20 | $0.19 | $0.19 | $0.10 | $0.11 | $0.11 | 18,622 |
| 2023-04-19 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 3,903 |
| 2023-04-18 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 3,921 |
| 2023-04-17 | $0.22 | $0.22 | $0.10 | $0.11 | $0.11 | 3,102 |
| 2023-04-14 | $0.12 | $0.19 | $0.06 | $0.17 | $0.17 | 2,045 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 211 |
| 2023-04-12 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 2,803 |
| 2023-04-11 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 4,437 |
| 2023-04-10 | $0.24 | $0.24 | $0.11 | $0.12 | $0.12 | 24,087 |
| 2023-04-06 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 3,620 |
| 2023-04-05 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 75,341 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 201 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 302 |
| 2023-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 204 |
| 2023-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-09 | $0.14 | $0.22 | $0.14 | $0.19 | $0.19 | 4,687 |
| 2023-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-07 | $0.29 | $0.29 | $0.18 | $0.18 | $0.18 | 3,010 |
| 2023-03-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,604 |
| 2023-03-03 | $0.21 | $0.29 | $0.20 | $0.20 | $0.20 | 1,780 |
| 2023-03-02 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 3,004 |
| 2023-03-01 | $0.35 | $0.35 | $0.23 | $0.24 | $0.24 | 4,044 |
| 2023-02-28 | $0.32 | $0.68 | $0.22 | $0.33 | $0.33 | 12,957 |
| 2023-02-27 | $0.18 | $0.28 | $0.18 | $0.28 | $0.28 | 4,245 |
| 2023-02-24 | $0.45 | $0.45 | $0.28 | $0.28 | $0.28 | 6,541 |
| 2023-02-23 | $0.25 | $0.31 | $0.25 | $0.30 | $0.30 | 7,774 |
| 2023-02-22 | $0.24 | $0.52 | $0.24 | $0.30 | $0.30 | 13,064 |
| 2023-02-21 | $0.25 | $0.46 | $0.19 | $0.24 | $0.24 | 9,707 |
| 2023-02-17 | $0.24 | $0.46 | $0.18 | $0.21 | $0.21 | 15,052 |
| 2023-02-16 | $0.35 | $0.35 | $0.18 | $0.21 | $0.21 | 6,610 |
| 2023-02-15 | $0.29 | $0.29 | $0.22 | $0.24 | $0.24 | 4,679 |
| 2023-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2023-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 319 |
| 2023-02-09 | $0.25 | $0.39 | $0.20 | $0.20 | $0.20 | 10,855 |
| 2023-02-08 | $0.16 | $0.25 | $0.16 | $0.22 | $0.22 | 6,711 |
| 2023-02-07 | $0.25 | $0.40 | $0.18 | $0.19 | $0.19 | 8,246 |
| 2023-02-06 | $0.12 | $0.31 | $0.12 | $0.22 | $0.22 | 7,689 |
| 2023-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2023-02-02 | $0.19 | $0.31 | $0.19 | $0.19 | $0.19 | 6,141 |
| 2023-02-01 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 4,878 |
| 2023-01-31 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 308 |
| 2023-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-01-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 612 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 65 |
| 2023-01-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 21,706 |
| 2023-01-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 84,438 |
| 2023-01-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,851 |
| 2023-01-05 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 3,391 |
| 2023-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-01-03 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 14,906 |
| 2022-12-30 | $0.20 | $0.22 | $0.12 | $0.22 | $0.22 | 10,104 |
| 2022-12-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,895 |
| 2022-12-28 | $0.19 | $0.29 | $0.19 | $0.27 | $0.27 | 16,358 |
| 2022-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,200 |
| 2022-12-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,001 |
| 2022-12-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-21 | $0.18 | $0.30 | $0.18 | $0.26 | $0.26 | 39,232 |
| 2022-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-12-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,515 |
| 2022-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 728 |
| 2022-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,415 |
| 2022-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,605 |
| 2022-12-08 | $0.24 | $0.29 | $0.20 | $0.22 | $0.22 | 21,332 |
| 2022-12-07 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 9,618 |
| 2022-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,465 |
| 2022-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-12-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,227 |
| 2022-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2022-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62 |
| 2022-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 144 |
| 2022-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 257,023 |
| 2022-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 392 |
| 2022-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 164 |
| 2022-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 306 |
| 2022-11-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-02 | $0.18 | $0.28 | $0.18 | $0.26 | $0.26 | 6,278 |
| 2022-11-01 | $0.20 | $0.29 | $0.19 | $0.29 | $0.29 | 1,105 |
| 2022-10-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 92 |
| 2022-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.21 | $0.32 | $0.20 | $0.30 | $0.30 | 11,679 |
| 2022-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 832 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2022-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,416 |
| 2022-10-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 343 |
| 2022-10-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,509 |
| 2022-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 258 |
| 2022-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-10-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 657 |
| 2022-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 901 |
| 2022-09-30 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 3,115 |
| 2022-09-29 | $0.24 | $0.39 | $0.23 | $0.30 | $0.30 | 12,680 |
| 2022-09-28 | $0.26 | $0.28 | $0.22 | $0.26 | $0.26 | 4,067 |
| 2022-09-27 | $0.23 | $0.37 | $0.23 | $0.35 | $0.35 | 4,808 |
| 2022-09-26 | $0.23 | $0.39 | $0.22 | $0.23 | $0.23 | 24,120 |
| 2022-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 570 |
| 2022-09-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2022-09-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-09-13 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 492 |
| 2022-09-12 | $0.23 | $0.26 | $0.20 | $0.25 | $0.25 | 425,069 |
| 2022-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-08 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 21,899 |
| 2022-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 160 |
| 2022-09-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,405 |
| 2022-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 94,210 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 42,471 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 662 |
| 2022-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 23 |
| 2022-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2022-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,002 |
| 2022-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2022-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,114 |
| 2022-08-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 55 |
| 2022-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2022-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 64 |
| 2022-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,001 |
| 2022-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1 |
| 2022-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-08-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 410 |
| 2022-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 117 |
| 2022-07-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-07-28 | $0.23 | $0.35 | $0.23 | $0.35 | $0.35 | 4,171 |
| 2022-07-27 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 8,631 |
| 2022-07-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 68,041 |
| 2022-07-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 1,601 |
| 2022-07-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 36,765 |
| 2022-07-21 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 1,135 |
| 2022-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,025 |
| 2022-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-07-01 | $0.38 | $0.38 | $0.29 | $0.29 | $0.29 | 520 |
| 2022-06-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-06-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,204 |
| 2022-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2022-06-27 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 60,489 |
| 2022-06-24 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 1,275 |
| 2022-06-23 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 553 |
| 2022-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,001 |
| 2022-06-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,200 |
| 2022-06-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-06-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2022-06-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 621 |
| 2022-06-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2022-06-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2022-06-06 | $0.23 | $0.36 | $0.23 | $0.35 | $0.35 | 5,030 |
| 2022-06-03 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 11,292 |
| 2022-06-02 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 12,215 |
| 2022-06-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-05-27 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 11,548 |
| 2022-05-26 | $0.36 | $0.37 | $0.22 | $0.37 | $0.37 | 26,679 |
| 2022-05-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 23,610 |
| 2022-05-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-19 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 8,786 |
| 2022-05-18 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,200 |
| 2022-05-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,500 |
| 2022-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2022-05-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,711 |
| 2022-05-12 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 7,274 |
| 2022-05-11 | $0.25 | $0.34 | $0.25 | $0.30 | $0.30 | 1,202 |
| 2022-05-10 | $0.33 | $0.33 | $0.15 | $0.25 | $0.25 | 46,372 |
| 2022-05-09 | $0.34 | $0.37 | $0.17 | $0.27 | $0.27 | 11,378 |
| 2022-05-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 104 |
| 2022-05-05 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 34,081 |
| 2022-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 316 |
| 2022-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3 |
| 2022-05-02 | $0.37 | $0.49 | $0.31 | $0.38 | $0.38 | 13,046 |
| 2022-04-29 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 4,436 |
| 2022-04-28 | $0.45 | $0.50 | $0.38 | $0.38 | $0.38 | 1,223 |
| 2022-04-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2022-04-26 | $0.50 | $0.53 | $0.40 | $0.40 | $0.40 | 1,260 |
| 2022-04-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 4,615 |
| 2022-04-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-04-20 | $0.47 | $0.56 | $0.47 | $0.47 | $0.47 | 145,042 |
| 2022-04-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-04-14 | $0.57 | $0.57 | $0.45 | $0.57 | $0.57 | 17,813 |
| 2022-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 236 |
| 2022-04-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-04-07 | $0.55 | $0.56 | $0.46 | $0.49 | $0.49 | 81,133 |
| 2022-04-06 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 6,279 |
| 2022-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-04-04 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 5,869 |
| 2022-04-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 1,631 |
| 2022-03-31 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 24,930 |
| 2022-03-30 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 1,017 |
| 2022-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-03-25 | $0.57 | $0.57 | $0.47 | $0.51 | $0.51 | 26,772 |
| 2022-03-24 | $0.55 | $0.55 | $0.44 | $0.52 | $0.52 | 7,936 |
| 2022-03-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 9,333 |
| 2022-03-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2022-03-21 | $0.42 | $0.52 | $0.42 | $0.52 | $0.52 | 1,526 |
| 2022-03-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 12 |
| 2022-03-17 | $0.44 | $0.62 | $0.44 | $0.62 | $0.62 | 2,328 |
| 2022-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,135 |
| 2022-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-14 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 3,118 |
| 2022-03-11 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 590 |
| 2022-03-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,501 |
| 2022-03-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-03-08 | $0.55 | $0.55 | $0.46 | $0.46 | $0.46 | 1,370 |
| 2022-03-07 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 11,043 |
| 2022-03-04 | $0.51 | $0.53 | $0.48 | $0.50 | $0.50 | 18,508 |
| 2022-03-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,512 |
| 2022-03-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 503 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2022-02-24 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 6,564 |
| 2022-02-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 644 |
| 2022-02-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,500 |
| 2022-02-18 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 15,505 |
| 2022-02-17 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 41,368 |
| 2022-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-15 | $0.57 | $0.59 | $0.51 | $0.51 | $0.51 | 71,682 |
| 2022-02-14 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 599 |
| 2022-02-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 10,022 |
| 2022-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-09 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,577 |
| 2022-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 154 |
| 2022-02-07 | $0.74 | $0.75 | $0.65 | $0.75 | $0.75 | 26,339 |
| 2022-02-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-02-03 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 50,100 |
| 2022-02-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 6,954 |
| 2022-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 900 |
| 2022-01-31 | $0.60 | $0.65 | $0.55 | $0.59 | $0.59 | 50,606 |
| 2022-01-28 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 46,973 |
| 2022-01-27 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 42,535 |
| 2022-01-26 | $0.57 | $0.65 | $0.55 | $0.55 | $0.55 | 77,001 |
| 2022-01-25 | $0.55 | $0.60 | $0.55 | $0.56 | $0.56 | 4,945 |
| 2022-01-24 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 15,305 |
| 2022-01-21 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 5,825 |
| 2022-01-20 | $0.75 | $0.80 | $0.71 | $0.71 | $0.71 | 25,385 |
| 2022-01-19 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 28,205 |
| 2022-01-18 | $0.83 | $0.87 | $0.70 | $0.75 | $0.75 | 50,462 |
| 2022-01-14 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 11,976 |
| 2022-01-13 | $0.90 | $0.92 | $0.84 | $0.91 | $0.91 | 13,646 |
| 2022-01-12 | $0.86 | $0.94 | $0.83 | $0.94 | $0.94 | 103,957 |
| 2022-01-11 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 52,749 |
| 2022-01-10 | $0.86 | $0.90 | $0.85 | $0.90 | $0.90 | 62,559 |
| 2022-01-07 | $0.94 | $0.96 | $0.90 | $0.96 | $0.96 | 108,079 |
| 2022-01-06 | $1.07 | $1.07 | $0.93 | $0.97 | $0.97 | 104,827 |
| 2022-01-05 | $1.08 | $1.12 | $1.06 | $1.07 | $1.07 | 62,578 |
| 2022-01-04 | $1.07 | $1.18 | $1.06 | $1.10 | $1.10 | 84,261 |
| 2022-01-03 | $0.97 | $1.10 | $0.97 | $1.05 | $1.05 | 56,557 |
| 2021-12-31 | $1.03 | $1.04 | $0.89 | $0.97 | $0.97 | 38,745 |
| 2021-12-30 | $0.77 | $0.95 | $0.76 | $0.95 | $0.95 | 81,008 |
| 2021-12-29 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 160,218 |
| 2021-12-28 | $0.88 | $0.98 | $0.88 | $0.95 | $0.95 | 102,365 |
| 2021-12-27 | $1.05 | $1.05 | $1.03 | $1.04 | $1.04 | 1,508 |
| 2021-12-23 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 53,957 |
| 2021-12-22 | $0.95 | $1.05 | $0.95 | $1.04 | $1.04 | 47,302 |
| 2021-12-21 | $1.00 | $1.09 | $0.98 | $1.00 | $1.00 | 165,316 |
| 2021-12-20 | $0.96 | $0.98 | $0.95 | $0.96 | $0.96 | 26,867 |
| 2021-12-17 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 133,274 |
| 2021-12-16 | $1.17 | $1.18 | $0.99 | $1.00 | $1.00 | 62,697 |
| 2021-12-15 | $1.09 | $1.17 | $0.97 | $1.08 | $1.08 | 54,611 |
| 2021-12-14 | $1.14 | $1.21 | $1.09 | $1.09 | $1.09 | 64,266 |
| 2021-12-13 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 15,106 |
| 2021-12-10 | $1.20 | $1.22 | $1.16 | $1.20 | $1.20 | 36,790 |
| 2021-12-09 | $1.08 | $1.24 | $1.08 | $1.16 | $1.16 | 12,627 |
| 2021-12-08 | $1.08 | $1.17 | $1.05 | $1.08 | $1.08 | 66,040 |
| 2021-12-07 | $1.03 | $1.10 | $1.02 | $1.04 | $1.04 | 88,405 |
| 2021-12-06 | $1.12 | $1.18 | $0.85 | $0.98 | $0.98 | 136,917 |
| 2021-12-03 | $1.20 | $1.44 | $1.04 | $1.08 | $1.08 | 54,251 |
| 2021-12-02 | $1.20 | $1.34 | $1.20 | $1.26 | $1.26 | 78,315 |
| 2021-12-01 | $1.50 | $1.82 | $1.25 | $1.25 | $1.25 | 40,673 |
| 2021-11-30 | $1.71 | $1.71 | $1.20 | $1.66 | $1.66 | 88,092 |
| 2021-11-29 | $1.70 | $1.80 | $1.69 | $1.73 | $1.73 | 12,669 |
| 2021-11-26 | $1.81 | $1.93 | $1.65 | $1.80 | $1.80 | 32,559 |
| 2021-11-24 | $1.76 | $1.93 | $1.75 | $1.85 | $1.85 | 30,611 |
| 2021-11-23 | $2.05 | $2.16 | $1.84 | $1.84 | $1.84 | 19,241 |
| 2021-11-22 | $2.18 | $2.25 | $2.00 | $2.11 | $2.11 | 33,056 |
| 2021-11-19 | $2.31 | $2.36 | $1.99 | $2.07 | $2.07 | 35,741 |
| 2021-11-18 | $1.94 | $3.00 | $1.80 | $2.28 | $2.28 | 144,596 |
| 2021-11-17 | $1.80 | $1.95 | $1.80 | $1.90 | $1.90 | 35,127 |
| 2021-11-16 | $1.87 | $1.88 | $1.81 | $1.87 | $1.87 | 6,480 |
| 2021-11-15 | $1.92 | $1.92 | $1.79 | $1.87 | $1.87 | 42,718 |
| 2021-11-12 | $1.80 | $1.94 | $1.80 | $1.92 | $1.92 | 13,661 |
| 2021-11-11 | $1.92 | $1.92 | $1.75 | $1.84 | $1.84 | 29,575 |
| 2021-11-10 | $2.11 | $2.13 | $1.94 | $1.94 | $1.94 | 70,823 |
| 2021-11-09 | $2.20 | $2.23 | $2.18 | $2.18 | $2.18 | 16,024 |
| 2021-11-08 | $2.08 | $2.22 | $2.08 | $2.11 | $2.11 | 28,426 |
| 2021-11-05 | $2.01 | $2.12 | $2.01 | $2.07 | $2.07 | 28,380 |
| 2021-11-04 | $2.00 | $2.31 | $2.00 | $2.20 | $2.20 | 63,422 |
| 2021-11-03 | $1.85 | $2.00 | $1.80 | $1.96 | $1.96 | 38,800 |
| 2021-11-02 | $1.90 | $1.91 | $1.84 | $1.85 | $1.85 | 30,424 |
| 2021-11-01 | $1.80 | $2.00 | $1.80 | $2.00 | $2.00 | 53,244 |
| 2021-10-29 | $1.64 | $1.73 | $1.60 | $1.69 | $1.69 | 26,366 |
| 2021-10-28 | $1.47 | $1.73 | $1.44 | $1.73 | $1.73 | 233,895 |
| 2021-10-27 | $1.38 | $1.40 | $1.38 | $1.39 | $1.39 | 5,700 |
| 2021-10-26 | $1.37 | $1.49 | $1.37 | $1.39 | $1.39 | 13,183 |
| 2021-10-25 | $1.28 | $1.40 | $1.27 | $1.38 | $1.38 | 44,808 |
| 2021-10-22 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 81,559 |
| 2021-10-21 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 1,620 |
| 2021-10-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 166 |
| 2021-10-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 208 |
| 2021-10-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 229 |
| 2021-10-15 | $1.20 | $1.21 | $1.13 | $1.14 | $1.14 | 4,361 |
| 2021-10-14 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,435 |
| 2021-10-13 | $1.13 | $1.21 | $1.10 | $1.21 | $1.21 | 38,300 |
| 2021-10-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1 |
| 2021-10-11 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 1,400 |
| 2021-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12 |
| 2021-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 351 |
| 2021-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50,290 |
| 2021-10-05 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 14,780 |
| 2021-10-04 | $1.13 | $1.24 | $1.10 | $1.10 | $1.10 | 23,633 |
| 2021-10-01 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 1,250 |
| 2021-09-30 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 168,834 |
| 2021-09-29 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 55,435 |
| 2021-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 50 |
| 2021-09-27 | $1.22 | $1.22 | $1.20 | $1.20 | $1.20 | 2,450 |
| 2021-09-24 | $1.14 | $1.20 | $1.12 | $1.20 | $1.20 | 14,534 |
| 2021-09-23 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 11,234 |
| 2021-09-22 | $1.23 | $1.28 | $1.20 | $1.20 | $1.20 | 5,155 |
| 2021-09-21 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 8,758 |
| 2021-09-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-09-17 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 1,294 |
| 2021-09-16 | $1.20 | $1.24 | $1.20 | $1.20 | $1.20 | 4,067 |
| 2021-09-15 | $1.12 | $1.20 | $1.10 | $1.20 | $1.20 | 16,226 |
| 2021-09-14 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 1,000 |
| 2021-09-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-09-10 | $1.50 | $1.50 | $1.19 | $1.21 | $1.21 | 12,381 |
| 2021-09-09 | $1.16 | $1.22 | $1.14 | $1.22 | $1.22 | 1,290 |
| 2021-09-08 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 10,934 |
| 2021-09-07 | $1.11 | $1.11 | $1.09 | $1.10 | $1.10 | 6,990 |
| 2021-09-03 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 4,904 |
| 2021-09-02 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 352 |
| 2021-09-01 | $1.25 | $1.25 | $1.16 | $1.18 | $1.18 | 2,050 |
| 2021-08-31 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 4,459 |
| 2021-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2021-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2021-08-26 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 14,192 |
| 2021-08-25 | $1.24 | $1.27 | $1.24 | $1.25 | $1.25 | 68,630 |
| 2021-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2021-08-23 | $1.24 | $1.26 | $1.20 | $1.20 | $1.20 | 6,235 |
| 2021-08-20 | $1.16 | $1.26 | $1.15 | $1.26 | $1.26 | 12,887 |
| 2021-08-19 | $1.22 | $1.27 | $1.21 | $1.22 | $1.22 | 79,000 |
| 2021-08-18 | $1.24 | $1.25 | $1.20 | $1.20 | $1.20 | 10,049 |
| 2021-08-17 | $1.17 | $1.25 | $1.16 | $1.25 | $1.25 | 16,612 |
| 2021-08-16 | $1.25 | $1.25 | $1.18 | $1.25 | $1.25 | 30,956 |
| 2021-08-13 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 22,405 |
| 2021-08-12 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 12,920 |
| 2021-08-11 | $1.29 | $1.30 | $1.29 | $1.30 | $1.30 | 1,885 |
| 2021-08-10 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 4,040 |
| 2021-08-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 155 |
| 2021-08-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 150 |
| 2021-08-05 | $1.28 | $1.29 | $1.25 | $1.25 | $1.25 | 550 |
| 2021-08-04 | $1.25 | $1.33 | $1.24 | $1.24 | $1.24 | 29,099 |
| 2021-08-03 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 55 |
| 2021-08-02 | $1.32 | $1.34 | $1.21 | $1.24 | $1.24 | 23,671 |
| 2021-07-30 | $1.31 | $1.35 | $1.31 | $1.35 | $1.35 | 3,051 |
| 2021-07-29 | $1.26 | $1.38 | $1.25 | $1.36 | $1.36 | 21,366 |
| 2021-07-28 | $1.25 | $1.38 | $1.25 | $1.35 | $1.35 | 11,300 |
| 2021-07-27 | $1.35 | $1.38 | $1.35 | $1.38 | $1.38 | 12,802 |
| 2021-07-26 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 732 |
| 2021-07-23 | $1.39 | $1.41 | $1.35 | $1.35 | $1.35 | 63,915 |
| 2021-07-22 | $1.44 | $1.44 | $1.35 | $1.35 | $1.35 | 23,183 |
| 2021-07-21 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 1,932 |
| 2021-07-20 | $1.40 | $1.49 | $1.40 | $1.40 | $1.40 | 9,982 |
| 2021-07-19 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 36,244 |
| 2021-07-16 | $1.50 | $1.54 | $1.48 | $1.50 | $1.50 | 194,903 |
| 2021-07-15 | $1.53 | $1.57 | $1.45 | $1.50 | $1.50 | 55,791 |
| 2021-07-14 | $1.65 | $1.65 | $1.54 | $1.54 | $1.54 | 61,343 |
| 2021-07-13 | $1.60 | $1.66 | $1.58 | $1.64 | $1.64 | 37,651 |
| 2021-07-12 | $1.60 | $1.61 | $1.56 | $1.56 | $1.56 | 12,800 |
| 2021-07-09 | $1.60 | $1.62 | $1.52 | $1.62 | $1.62 | 20,356 |
| 2021-07-08 | $1.54 | $1.59 | $1.50 | $1.59 | $1.59 | 1,981 |
| 2021-07-07 | $1.57 | $1.60 | $1.57 | $1.59 | $1.59 | 11,666 |
| 2021-07-06 | $1.64 | $1.64 | $1.57 | $1.59 | $1.59 | 7,896 |
| 2021-07-02 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 3,051 |
| 2021-07-01 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 56,995 |
| 2021-06-30 | $1.57 | $1.61 | $1.51 | $1.53 | $1.53 | 79,122 |
| 2021-06-29 | $1.63 | $1.63 | $1.57 | $1.57 | $1.57 | 26,078 |
| 2021-06-28 | $1.58 | $1.70 | $1.57 | $1.63 | $1.63 | 45,587 |
| 2021-06-25 | $1.52 | $1.73 | $1.50 | $1.58 | $1.58 | 186,568 |
| 2021-06-24 | $1.60 | $1.61 | $1.51 | $1.54 | $1.54 | 27,849 |
| 2021-06-23 | $1.51 | $1.66 | $1.51 | $1.58 | $1.58 | 66,580 |
| 2021-06-22 | $1.37 | $1.63 | $1.37 | $1.49 | $1.49 | 373,714 |
| 2021-06-21 | $1.16 | $1.34 | $1.16 | $1.22 | $1.22 | 12,976 |
| 2021-06-18 | $1.30 | $1.30 | $1.18 | $1.25 | $1.25 | 19,254 |
| 2021-06-17 | $1.30 | $1.30 | $1.26 | $1.27 | $1.27 | 1,952 |
| 2021-06-16 | $1.21 | $1.27 | $1.17 | $1.27 | $1.27 | 4,585 |
| 2021-06-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 995 |
| 2021-06-14 | $1.27 | $1.34 | $1.18 | $1.34 | $1.34 | 28,320 |
| 2021-06-11 | $1.30 | $1.31 | $1.16 | $1.30 | $1.30 | 30,149 |
| 2021-06-10 | $1.35 | $1.35 | $1.27 | $1.34 | $1.34 | 50,355 |
| 2021-06-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,540 |
| 2021-06-08 | $1.32 | $1.33 | $1.32 | $1.33 | $1.33 | 38,584 |
| 2021-06-07 | $1.14 | $1.30 | $1.14 | $1.30 | $1.30 | 16,460 |
| 2021-06-04 | $1.20 | $1.37 | $1.20 | $1.25 | $1.25 | 43,641 |
| 2021-06-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-06-02 | $1.18 | $1.18 | $1.08 | $1.08 | $1.08 | 2,170 |
| 2021-06-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2021-05-28 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 2,001 |
| 2021-05-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-05-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-05-25 | $1.04 | $1.15 | $1.04 | $1.15 | $1.15 | 4,677 |
| 2021-05-24 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 83,500 |
| 2021-05-21 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 7,350 |
| 2021-05-20 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 1,944 |
| 2021-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2021-05-18 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 7,443 |
| 2021-05-17 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 3,250 |
| 2021-05-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 100 |
| 2021-05-13 | $1.13 | $1.14 | $1.09 | $1.14 | $1.14 | 26,672 |
| 2021-05-12 | $1.16 | $1.21 | $1.15 | $1.20 | $1.20 | 13,478 |
| 2021-05-11 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 6,342 |
| 2021-05-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,337 |
| 2021-05-07 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 1,125 |
| 2021-05-06 | $1.22 | $1.32 | $1.22 | $1.27 | $1.27 | 11,585 |
| 2021-05-05 | $1.29 | $1.30 | $1.17 | $1.18 | $1.18 | 18,010 |
| 2021-05-04 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 10,516 |
| 2021-05-03 | $1.14 | $1.22 | $1.14 | $1.15 | $1.15 | 13,259 |
| 2021-04-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,502 |
| 2021-04-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,386 |
| 2021-04-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,105 |
| 2021-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,435 |
| 2021-04-26 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 915 |
| 2021-04-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 640 |
| 2021-04-22 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 73,640 |
| 2021-04-21 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,020 |
| 2021-04-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 510 |
| 2021-04-19 | $1.00 | $1.05 | $0.95 | $0.95 | $0.95 | 47,452 |
| 2021-04-16 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 3,220 |
| 2021-04-15 | $1.19 | $1.25 | $1.00 | $1.00 | $1.00 | 15,294 |
| 2021-04-14 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 2,560 |
| 2021-04-13 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 16,995 |
| 2021-04-12 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 21,502 |
| 2021-04-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 635 |
| 2021-04-08 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,499 |
| 2021-04-07 | $1.00 | $1.22 | $1.00 | $1.22 | $1.22 | 588 |
| 2021-04-06 | $1.46 | $1.46 | $1.10 | $1.10 | $1.10 | 1,750 |
| 2021-04-05 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 300 |
| 2021-04-01 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,188 |
| 2021-03-31 | $1.06 | $1.06 | $1.01 | $1.03 | $1.03 | 9,554 |
| 2021-03-30 | $1.09 | $1.09 | $1.05 | $1.08 | $1.08 | 1,157 |
| 2021-03-29 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 2,845 |
| 2021-03-26 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 1,365 |
| 2021-03-25 | $1.21 | $1.21 | $1.10 | $1.10 | $1.10 | 12,550 |
| 2021-03-24 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 4,950 |
| 2021-03-23 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 6,052 |
| 2021-03-22 | $1.30 | $1.37 | $1.25 | $1.26 | $1.26 | 2,350 |
| 2021-03-19 | $1.37 | $1.38 | $1.13 | $1.20 | $1.20 | 9,401 |
| 2021-03-18 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,715 |
| 2021-03-17 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 16,100 |
| 2021-03-16 | $1.52 | $1.52 | $1.30 | $1.34 | $1.34 | 83,180 |
| 2021-03-15 | $1.47 | $1.54 | $1.43 | $1.54 | $1.54 | 41,515 |
| 2021-03-12 | $1.44 | $1.45 | $1.43 | $1.43 | $1.43 | 6,461 |
| 2021-03-11 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 58,536 |
| 2021-03-10 | $1.59 | $1.59 | $1.31 | $1.50 | $1.50 | 61,655 |
| 2021-03-09 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 39,852 |
| 2021-03-08 | $1.70 | $1.70 | $1.20 | $1.48 | $1.48 | 53,344 |
| 2021-03-05 | $1.06 | $1.20 | $1.01 | $1.12 | $1.12 | 48,979 |
| 2021-03-04 | $1.26 | $1.27 | $0.90 | $1.00 | $1.00 | 178,349 |
| 2021-03-03 | $1.40 | $1.45 | $1.28 | $1.45 | $1.45 | 93,858 |
| 2021-03-02 | $1.60 | $1.60 | $1.33 | $1.39 | $1.39 | 63,308 |
| 2021-03-01 | $1.66 | $1.72 | $1.50 | $1.60 | $1.60 | 254,217 |
| 2021-02-26 | $1.81 | $1.85 | $1.61 | $1.61 | $1.61 | 91,057 |
| 2021-02-25 | $1.98 | $2.02 | $1.75 | $1.77 | $1.77 | 97,136 |
| 2021-02-24 | $2.10 | $2.20 | $1.98 | $1.98 | $1.98 | 40,607 |
| 2021-02-23 | $2.20 | $2.20 | $1.92 | $2.01 | $2.01 | 137,120 |
| 2021-02-22 | $2.22 | $2.34 | $2.20 | $2.32 | $2.32 | 5,680 |
| 2021-02-19 | $2.21 | $2.55 | $2.07 | $2.55 | $2.55 | 32,147 |
| 2021-02-18 | $2.20 | $2.20 | $2.06 | $2.06 | $2.06 | 45,115 |
| 2021-02-17 | $2.08 | $2.25 | $2.06 | $2.19 | $2.19 | 280,416 |
| 2021-02-16 | $2.07 | $2.23 | $1.94 | $2.08 | $2.08 | 75,870 |
| 2021-02-12 | $2.19 | $2.35 | $2.04 | $2.04 | $2.04 | 56,292 |
| 2021-02-11 | $2.18 | $2.18 | $1.90 | $2.18 | $2.18 | 22,201 |
| 2021-02-10 | $2.19 | $2.20 | $1.99 | $2.05 | $2.05 | 18,986 |
| 2021-02-09 | $1.99 | $2.00 | $1.85 | $2.00 | $2.00 | 21,574 |
| 2021-02-08 | $1.95 | $1.99 | $1.89 | $1.90 | $1.90 | 49,049 |
| 2021-02-05 | $2.00 | $2.09 | $1.83 | $1.95 | $1.95 | 76,847 |
| 2021-02-04 | $2.45 | $2.50 | $1.80 | $2.00 | $2.00 | 57,357 |
| 2021-02-03 | $1.63 | $2.66 | $1.62 | $1.90 | $1.90 | 484,515 |
| 2021-02-02 | $1.63 | $1.65 | $1.62 | $1.62 | $1.62 | 34,457 |
| 2021-02-01 | $1.97 | $1.97 | $1.50 | $1.56 | $1.56 | 25,163 |
| 2021-01-29 | $1.89 | $1.90 | $1.38 | $1.48 | $1.48 | 17,955 |
| 2021-01-28 | $1.90 | $1.90 | $1.56 | $1.75 | $1.75 | 47,580 |
| 2021-01-27 | $1.41 | $1.59 | $1.35 | $1.59 | $1.59 | 43,370 |