Cardax Inc (CDXI) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Cardax Inc - Daily Information
Click for more stock information on Cardax Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Cardax Inc (CDXI)
Cardax is a biopharmaceutical company engaged in the development and commercialization of dietary supplements for inflammatory health and pharmaceuticals for chronic diseases driven by inflammation and oxidative stress. Cardax's product platform consists of a commercially available dietary supplement, ZanthoSyn®, and pharmaceutical candidates, CDX-101 and CDX-301, which are in pre-clinical development for cardiovascular and macular disorders. The safety and efficacy of the Company's products have not been directly evaluated in clinical trials or confirmed by the FDA.
Invest in Cardax Inc (CDXI)
Historical Stock Data for Cardax Inc (CDXI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 697 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,008 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,878 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,095 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,511 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,500 |
| 2022-08-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-08-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-06-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2022-06-06 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 478 |
| 2022-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2022-05-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2022-05-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-04-29 | $0.81 | $0.81 | $0.45 | $0.45 | $0.45 | 1,505 |
| 2022-04-28 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-04-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 186 |
| 2022-04-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 800 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-04-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2022-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5 |
| 2022-04-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-04-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 254 |
| 2022-04-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2022-04-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
| 2022-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2022-03-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10 |
| 2022-03-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 172 |
| 2022-03-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 172 |
| 2022-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 73 |
| 2022-02-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-02-04 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 1,299 |
| 2022-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 5 |
| 2022-02-01 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 2,560 |
| 2022-01-31 | $1.40 | $1.70 | $1.00 | $1.70 | $1.70 | 29,569 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,150 |
| 2022-01-26 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 26,700 |
| 2022-01-25 | $0.30 | $0.40 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2022-01-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 5,060 |
| 2022-01-21 | $0.55 | $0.55 | $0.20 | $0.20 | $0.20 | 43,154 |
| 2022-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 102 |
| 2022-01-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2022-01-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 94 |
| 2022-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,308 |
| 2021-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2021-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 305 |
| 2021-12-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 275 |
| 2021-12-27 | $0.75 | $0.90 | $0.70 | $0.70 | $0.70 | 2,304 |
| 2021-12-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 75 |
| 2021-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2021-12-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 299 |
| 2021-12-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-12-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 345 |
| 2021-12-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 16 |
| 2021-12-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-12-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8 |
| 2021-12-07 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 30 |
| 2021-12-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 215 |
| 2021-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-12-02 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2021-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 120 |
| 2021-11-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 540 |
| 2021-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2021-11-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2021-11-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2021-11-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 65 |
| 2021-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-11-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,016 |
| 2021-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-03 | $1.50 | $1.50 | $0.22 | $1.50 | $1.50 | 495 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 201 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 122 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2021-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-09-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2021-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 141 |
| 2021-09-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 340 |
| 2021-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-16 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2021-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 401 |
| 2021-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 82 |
| 2021-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 130 |
| 2021-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2021-09-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,100 |
| 2021-09-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-09-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-08-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 470 |
| 2021-08-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 34 |
| 2021-08-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4 |
| 2021-08-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 620 |
| 2021-08-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-08-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,163 |
| 2021-08-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2021-08-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 13 |
| 2021-08-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2021-08-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-08-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 450 |
| 2021-08-12 | $1.40 | $1.40 | $1.15 | $1.15 | $1.15 | 450 |
| 2021-08-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-08-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 400 |
| 2021-08-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-08-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-08-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-08-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3 |
| 2021-08-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 3 |
| 2021-07-30 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2 |
| 2021-07-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 136 |
| 2021-07-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-07-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 136 |
| 2021-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2021-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2021-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-07-15 | $1.50 | $1.50 | $1.40 | $1.40 | $1.40 | 511 |
| 2021-07-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 10 |
| 2021-07-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-07 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-07-01 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-06-30 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 1,500 |
| 2021-06-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 140 |
| 2021-06-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 140 |
| 2021-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 250 |
| 2021-06-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-06-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-18 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 200 |
| 2021-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1 |
| 2021-06-16 | $1.65 | $1.65 | $1.00 | $1.25 | $1.25 | 3,788 |
| 2021-06-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2021-06-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2021-05-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-05-24 | $2.00 | $2.00 | $1.65 | $1.65 | $1.65 | 700 |
| 2021-05-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 21 |
| 2021-05-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 180 |
| 2021-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-05-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2021-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-05-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 106 |
| 2021-05-04 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-05-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 5 |
| 2021-04-30 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-04-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-04-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-04-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-04-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1 |
| 2021-04-23 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2021-04-22 | $2.00 | $2.00 | $1.76 | $1.76 | $1.76 | 1,200 |
| 2021-04-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-04-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,500 |
| 2021-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2021-04-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,000 |
| 2021-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 166 |
| 2021-04-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2021-04-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-04-07 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 200 |
| 2021-04-06 | $2.25 | $2.25 | $1.70 | $2.00 | $2.00 | 370 |
| 2021-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-04-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3 |
| 2021-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 420 |
| 2021-03-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2021-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 40 |
| 2021-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-03-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-03-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 86 |
| 2021-03-12 | $2.50 | $2.50 | $2.10 | $2.10 | $2.10 | 311 |
| 2021-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 27 |
| 2021-03-10 | $2.95 | $3.00 | $2.95 | $3.00 | $3.00 | 901 |
| 2021-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 13 |
| 2021-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-02-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 177 |
| 2021-02-25 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 634 |
| 2021-02-24 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-02-23 | $1.91 | $1.91 | $1.79 | $1.79 | $1.79 | 634 |
| 2021-02-22 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-02-19 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 114 |
| 2021-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 114 |
| 2021-02-16 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 15 |
| 2021-02-12 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2021-02-11 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 15 |
| 2021-02-10 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2021-02-09 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 100 |
| 2021-02-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 73 |
| 2021-02-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 119 |
| 2021-02-04 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1 |
| 2021-02-03 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2021-02-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 104 |
| 2021-02-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 255 |
| 2021-01-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-01-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2,302 |
| 2021-01-27 | $1.70 | $6.00 | $1.70 | $1.77 | $1.77 | 3,441 |
| 2021-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 54 |
| 2021-01-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 306 |
| 2021-01-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2021-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 120 |
| 2021-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2021-01-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5 |
| 2021-01-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2021-01-14 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 5 |
| 2021-01-13 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 100 |
| 2021-01-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-01-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 204 |
| 2021-01-08 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 261 |
| 2021-01-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-01-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 50 |
| 2021-01-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 2020-12-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 210 |
| 2020-12-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2020-12-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 267 |
| 2020-12-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,126 |
| 2020-12-24 | $1.95 | $1.95 | $1.52 | $1.52 | $1.52 | 736 |
| 2020-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 116 |
| 2020-12-22 | $1.50 | $3.00 | $1.50 | $1.85 | $1.85 | 336 |
| 2020-12-21 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 811 |
| 2020-12-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 50 |
| 2020-12-17 | $1.59 | $2.00 | $1.59 | $2.00 | $2.00 | 215 |
| 2020-12-16 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 10,620 |
| 2020-12-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 99 |
| 2020-12-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 137 |
| 2020-12-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 707 |
| 2020-12-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 490 |
| 2020-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 336 |
| 2020-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 32 |
| 2020-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 326 |
| 2020-12-04 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 64 |
| 2020-12-03 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2020-12-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2020-12-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 109 |
| 2020-11-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 113 |
| 2020-11-27 | $1.47 | $1.95 | $1.47 | $1.50 | $1.50 | 13,340 |
| 2020-11-25 | $1.20 | $1.50 | $1.18 | $1.50 | $1.50 | 1,200 |
| 2020-11-24 | $1.60 | $1.60 | $1.18 | $1.18 | $1.18 | 4,410 |
| 2020-11-23 | $1.40 | $1.60 | $1.18 | $1.18 | $1.18 | 6,829 |
| 2020-11-20 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 300 |
| 2020-11-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 350 |
| 2020-11-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 38 |
| 2020-11-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 128 |
| 2020-11-16 | $1.15 | $1.74 | $1.15 | $1.74 | $1.74 | 1,572 |
| 2020-11-13 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2020-11-12 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 125 |
| 2020-11-11 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 3 |
| 2020-11-10 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 302 |
| 2020-11-09 | $1.40 | $1.74 | $1.40 | $1.74 | $1.74 | 200 |
| 2020-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 300 |
| 2020-11-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 200 |
| 2020-11-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 60 |
| 2020-11-03 | $1.60 | $1.60 | $1.50 | $1.50 | $1.50 | 300 |
| 2020-11-02 | $1.50 | $1.70 | $1.50 | $1.50 | $1.50 | 4,825 |
| 2020-10-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,011 |
| 2020-10-29 | $1.50 | $1.81 | $1.50 | $1.81 | $1.81 | 600 |
| 2020-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2020-10-27 | $2.27 | $2.27 | $2.25 | $2.25 | $2.25 | 1,185 |
| 2020-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 140 |
| 2020-10-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 2 |
| 2020-10-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 9 |
| 2020-10-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 5 |
| 2020-10-20 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-10-19 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 7 |
| 2020-10-16 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-10-15 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 418 |
| 2020-10-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 750 |
| 2020-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2020-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 222 |
| 2020-10-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2020-10-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2020-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 352 |
| 2020-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,333 |
| 2020-09-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-17 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-09-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2020-09-14 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 948 |
| 2020-09-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 301 |
| 2020-09-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 50 |
| 2020-09-09 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 1,492 |
| 2020-09-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2020-09-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 293 |
| 2020-09-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2020-09-02 | $4.25 | $4.49 | $4.25 | $4.49 | $4.49 | 248 |
| 2020-09-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 151 |
| 2020-08-31 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 59 |
| 2020-08-28 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 700 |
| 2020-08-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 50 |
| 2020-08-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
| 2020-08-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 39 |
| 2020-08-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2 |
| 2020-08-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-08-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2020-08-18 | $3.60 | $3.60 | $3.50 | $3.50 | $3.50 | 1,135 |
| 2020-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-08-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2020-08-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-08-12 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 11 |
| 2020-08-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-08-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 99 |
| 2020-08-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 200 |
| 2020-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 49 |
| 2020-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 337 |
| 2020-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 410 |
| 2020-07-30 | $4.00 | $5.00 | $4.00 | $4.99 | $4.99 | 1,250 |
| 2020-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 51 |
| 2020-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-07-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2020-07-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-07-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 139 |
| 2020-07-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2020-07-16 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2020-07-14 | $5.00 | $5.00 | $3.50 | $3.50 | $3.50 | 2,000 |
| 2020-07-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 20 |
| 2020-07-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 100 |
| 2020-07-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-07-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
| 2020-07-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2020-07-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-07-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-06-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-06-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 157 |
| 2020-06-26 | $3.51 | $3.51 | $2.25 | $2.25 | $2.25 | 376 |
| 2020-06-25 | $3.00 | $3.00 | $2.00 | $2.00 | $2.00 | 2,737 |
| 2020-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,000 |
| 2020-06-22 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 677 |
| 2020-06-19 | $3.25 | $3.25 | $2.75 | $2.75 | $2.75 | 755 |
| 2020-06-18 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,495 |
| 2020-06-17 | $4.00 | $4.00 | $3.50 | $3.50 | $3.50 | 994 |
| 2020-06-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2020-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 189 |
| 2020-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-06-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 355 |
| 2020-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3 |
| 2020-06-09 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 1,124 |
| 2020-06-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 508 |
| 2020-06-05 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 674 |
| 2020-06-04 | $6.25 | $6.25 | $6.00 | $6.00 | $6.00 | 681 |
| 2020-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2020-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 250 |
| 2020-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 160 |
| 2020-05-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-05-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2020-05-27 | $8.00 | $8.20 | $6.50 | $6.50 | $6.50 | 763 |
| 2020-05-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 79 |
| 2020-05-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 50 |
| 2020-05-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 155 |
| 2020-05-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 550 |
| 2020-05-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 400 |
| 2020-05-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 35 |
| 2020-05-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-05-13 | $9.75 | $9.80 | $9.75 | $9.75 | $9.75 | 788 |
| 2020-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-05-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 123 |
| 2020-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 134 |
| 2020-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
| 2020-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 67 |
| 2020-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-05-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2020-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 189 |
| 2020-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 188 |
| 2020-04-28 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2020-04-27 | $8.50 | $9.00 | $8.50 | $8.50 | $8.50 | 413 |
| 2020-04-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 33 |
| 2020-04-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2020-04-21 | $8.00 | $15.00 | $8.00 | $8.00 | $8.00 | 202 |
| 2020-04-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 355 |
| 2020-04-17 | $7.10 | $7.50 | $7.10 | $7.50 | $7.50 | 762 |
| 2020-04-16 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 168 |
| 2020-04-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 247 |
| 2020-04-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,850 |
| 2020-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
| 2020-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 13 |
| 2020-04-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2020-04-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 75 |
| 2020-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 15 |
| 2020-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2020-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8 |
| 2020-03-27 | $6.23 | $6.23 | $6.00 | $6.00 | $6.00 | 508 |
| 2020-03-26 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 100 |
| 2020-03-25 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2020-03-24 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 57 |
| 2020-03-23 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2020-03-20 | $6.25 | $6.25 | $6.23 | $6.23 | $6.23 | 325 |
| 2020-03-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 37 |
| 2020-03-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-03-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2020-03-16 | $6.00 | $6.25 | $6.00 | $6.25 | $6.25 | 350 |
| 2020-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 32 |
| 2020-03-12 | $6.00 | $6.25 | $6.00 | $6.00 | $6.00 | 553 |
| 2020-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2020-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
| 2020-03-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 175 |
| 2020-03-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2020-03-05 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 725 |
| 2020-03-04 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 100 |
| 2020-03-03 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 20 |
| 2020-03-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 8 |
| 2020-02-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 108 |
| 2020-02-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 2 |
| 2020-02-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-02-21 | $5.00 | $5.25 | $5.00 | $5.25 | $5.25 | 857 |
| 2020-02-20 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 53 |
| 2020-02-19 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 141 |
| 2020-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 376 |
| 2020-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2020-02-13 | $3.20 | $5.00 | $3.00 | $5.00 | $5.00 | 784 |
| 2020-02-12 | $6.00 | $6.00 | $5.20 | $5.20 | $5.20 | 1,225 |
| 2020-02-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 10 |
| 2020-02-10 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2020-02-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2020-02-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 18 |
| 2020-02-05 | $6.45 | $6.45 | $5.25 | $5.25 | $5.25 | 551 |
| 2020-02-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2020-01-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 457 |
| 2020-01-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2020-01-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 11 |
| 2020-01-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 501 |
| 2020-01-24 | $9.00 | $9.00 | $6.50 | $9.00 | $9.00 | 251 |
| 2020-01-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 7 |
| 2020-01-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 106 |
| 2020-01-21 | $7.10 | $19.00 | $5.00 | $6.50 | $6.50 | 1,076 |
| 2020-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 37 |
| 2020-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 32 |
| 2020-01-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $9.50 | 329 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $10.50 | 6 |
| 2020-01-10 | $0.05 | $0.06 | $0.05 | $0.06 | $11.00 | 23 |
| 2020-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $11.00 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 14 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 0 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 0 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 68 |
| 2019-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $10.15 | 306 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $10.77 | 45 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 125 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $10.45 | 85 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $10.45 | 4 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $10.95 | 15 |
| 2019-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $10.10 | 11 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $10.10 | 5 |
| 2019-12-18 | $0.06 | $0.06 | $0.05 | $0.05 | $10.00 | 231 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 199 |
| 2019-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $13.00 | 38 |
| 2019-12-13 | $0.04 | $0.05 | $0.03 | $0.05 | $10.00 | 1,417 |
| 2019-12-12 | $0.06 | $0.06 | $0.04 | $0.05 | $9.56 | 1,460 |
| 2019-12-11 | $0.07 | $0.07 | $0.06 | $0.07 | $13.25 | 66 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $12.20 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $12.20 | 645 |
| 2019-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $14.39 | 10 |
| 2019-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $13.89 | 13 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $13.89 | 0 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 1 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $13.60 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.05 | $0.06 | $11.00 | 869 |
| 2019-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $11.92 | 364 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 12 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 17 |
| 2019-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $14.87 | 2 |
| 2019-11-19 | $0.06 | $0.08 | $0.06 | $0.08 | $16.60 | 145 |
| 2019-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $13.00 | 338 |
| 2019-11-15 | $0.08 | $0.08 | $0.06 | $0.06 | $11.94 | 147 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 145 |
| 2019-11-13 | $0.07 | $0.07 | $0.06 | $0.06 | $12.00 | 246 |
| 2019-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $13.00 | 20 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 0 |
| 2019-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $15.01 | 1 |
| 2019-11-07 | $0.12 | $0.12 | $0.07 | $0.07 | $14.00 | 192 |
| 2019-11-06 | $0.06 | $0.25 | $0.06 | $0.12 | $24.00 | 2,088 |
| 2019-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $12.00 | 668 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $13.21 | 81 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $14.70 | 0 |
| 2019-10-31 | $0.06 | $0.08 | $0.06 | $0.07 | $13.80 | 65 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $13.80 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $13.80 | 45 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $15.60 | 21 |
| 2019-10-25 | $0.10 | $0.10 | $0.07 | $0.07 | $14.00 | 35 |
| 2019-10-24 | $0.08 | $0.08 | $0.07 | $0.07 | $14.50 | 97 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2019-10-22 | $0.09 | $0.09 | $0.07 | $0.07 | $14.30 | 34 |
| 2019-10-21 | $0.08 | $0.08 | $0.06 | $0.08 | $16.00 | 51 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 0 |
| 2019-10-17 | $0.12 | $0.12 | $0.06 | $0.06 | $12.00 | 1,105 |
| 2019-10-16 | $0.07 | $0.07 | $0.05 | $0.07 | $13.00 | 130 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $13.80 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $13.80 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $13.80 | 3 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 107 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $13.92 | 286 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $13.00 | 1,290 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 785 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $14.00 | 248 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 663 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 95 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $17.80 | 0 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $17.80 | 100 |
| 2019-09-27 | $0.08 | $0.08 | $0.07 | $0.08 | $16.00 | 100 |
| 2019-09-26 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 15 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2019-09-24 | $0.08 | $0.09 | $0.08 | $0.09 | $18.00 | 114 |
| 2019-09-23 | $0.07 | $0.09 | $0.07 | $0.08 | $16.00 | 211 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 19 |
| 2019-09-19 | $0.09 | $0.09 | $0.06 | $0.07 | $14.00 | 856 |
| 2019-09-18 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 424 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 35 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2019-09-13 | $0.10 | $0.10 | $0.09 | $0.09 | $18.00 | 175 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $16.42 | 2 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $16.42 | 3 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 162 |
| 2019-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 2 |
| 2019-09-05 | $0.13 | $0.13 | $0.09 | $0.10 | $20.00 | 74 |
| 2019-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $25.58 | 0 |
| 2019-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-08-30 | $0.08 | $0.10 | $0.08 | $0.10 | $20.00 | 52 |
| 2019-08-29 | $0.09 | $0.10 | $0.09 | $0.10 | $20.00 | 25 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $25.20 | 0 |
| 2019-08-27 | $0.13 | $0.13 | $0.10 | $0.13 | $25.20 | 31 |
| 2019-08-26 | $0.08 | $0.12 | $0.08 | $0.12 | $23.00 | 39 |
| 2019-08-23 | $0.10 | $0.12 | $0.10 | $0.10 | $20.00 | 31 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 9 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 67 |
| 2019-08-20 | $0.10 | $0.10 | $0.08 | $0.10 | $20.00 | 45 |
| 2019-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 219 |
| 2019-08-16 | $0.08 | $0.11 | $0.08 | $0.11 | $22.00 | 60 |
| 2019-08-15 | $0.13 | $0.13 | $0.10 | $0.10 | $20.00 | 1,030 |
| 2019-08-14 | $0.14 | $0.14 | $0.10 | $0.10 | $20.40 | 70 |
| 2019-08-13 | $0.14 | $0.14 | $0.10 | $0.10 | $20.40 | 62 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 0 |
| 2019-08-09 | $0.14 | $0.14 | $0.10 | $0.10 | $20.42 | 62 |
| 2019-08-08 | $0.11 | $0.14 | $0.11 | $0.14 | $27.92 | 13 |
| 2019-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 1 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $27.98 | 1 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 0 |
| 2019-08-02 | $0.14 | $0.14 | $0.11 | $0.14 | $28.00 | 38 |
| 2019-08-01 | $0.11 | $0.13 | $0.11 | $0.13 | $26.00 | 36 |
| 2019-07-31 | $0.10 | $0.14 | $0.10 | $0.14 | $28.00 | 50 |
| 2019-07-30 | $0.10 | $0.14 | $0.10 | $0.14 | $27.98 | 50 |
| 2019-07-29 | $0.13 | $0.14 | $0.12 | $0.14 | $28.00 | 684 |
| 2019-07-26 | $0.13 | $0.14 | $0.12 | $0.14 | $28.00 | 684 |
| 2019-07-25 | $0.12 | $0.14 | $0.12 | $0.14 | $27.98 | 125 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 52 |
| 2019-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $29.00 | 280 |
| 2019-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $28.80 | 0 |
| 2019-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $28.80 | 17 |
| 2019-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $28.80 | 0 |
| 2019-07-17 | $0.13 | $0.14 | $0.13 | $0.14 | $28.80 | 297 |
| 2019-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 5 |
| 2019-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 0 |
| 2019-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 28 |
| 2019-07-11 | $0.12 | $0.15 | $0.12 | $0.15 | $29.00 | 2,054 |
| 2019-07-10 | $0.10 | $0.11 | $0.10 | $0.10 | $20.04 | 105 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $20.02 | 27 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $20.02 | 25 |
| 2019-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $20.02 | 17 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $20.02 | 757 |
| 2019-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $25.00 | 0 |
| 2019-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $25.00 | 4 |
| 2019-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $25.00 | 11 |
| 2019-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $22.50 | 23 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $20.24 | 23 |
| 2019-06-24 | $0.12 | $0.12 | $0.10 | $0.10 | $20.20 | 95 |
| 2019-06-21 | $0.12 | $0.12 | $0.10 | $0.10 | $20.00 | 314 |
| 2019-06-20 | $0.12 | $0.15 | $0.07 | $0.10 | $20.00 | 1,779 |
| 2019-06-19 | $0.15 | $0.15 | $0.12 | $0.12 | $24.00 | 38 |
| 2019-06-18 | $0.14 | $0.15 | $0.14 | $0.15 | $30.00 | 35 |
| 2019-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 25 |
| 2019-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $25.98 | 58 |
| 2019-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $24.00 | 92 |
| 2019-06-12 | $0.10 | $0.12 | $0.10 | $0.11 | $21.00 | 152 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 60 |
| 2019-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $28.00 | 104 |
| 2019-06-07 | $0.12 | $0.15 | $0.12 | $0.14 | $28.00 | 181 |
| 2019-06-06 | $0.13 | $0.13 | $0.10 | $0.12 | $24.00 | 268 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 112 |
| 2019-06-04 | $0.11 | $0.15 | $0.11 | $0.15 | $30.00 | 81 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $22.20 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $22.20 | 0 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $22.20 | 0 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $22.20 | 10 |
| 2019-05-28 | $0.10 | $0.15 | $0.10 | $0.11 | $22.02 | 87 |
| 2019-05-24 | $0.10 | $0.15 | $0.10 | $0.14 | $28.00 | 94 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 330 |
| 2019-05-22 | $0.10 | $0.12 | $0.10 | $0.10 | $20.00 | 55 |
| 2019-05-21 | $0.11 | $0.13 | $0.10 | $0.11 | $22.60 | 817 |
| 2019-05-20 | $0.14 | $0.15 | $0.11 | $0.11 | $22.60 | 481 |
| 2019-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $28.00 | 130 |
| 2019-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $27.60 | 153 |
| 2019-05-15 | $0.17 | $0.17 | $0.14 | $0.15 | $30.00 | 271 |
| 2019-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2019-05-13 | $0.17 | $0.18 | $0.17 | $0.18 | $35.00 | 83 |
| 2019-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $33.50 | 0 |
| 2019-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $33.50 | 89 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 50 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $36.40 | 0 |
| 2019-05-06 | $0.17 | $0.18 | $0.17 | $0.18 | $36.37 | 292 |
| 2019-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 39 |
| 2019-05-02 | $0.18 | $0.18 | $0.17 | $0.18 | $35.00 | 220 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $34.94 | 43 |
| 2019-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $38.80 | 0 |
| 2019-04-29 | $0.17 | $0.19 | $0.17 | $0.19 | $38.80 | 14 |
| 2019-04-26 | $0.17 | $0.18 | $0.17 | $0.18 | $36.00 | 39 |
| 2019-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $33.80 | 1 |
| 2019-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $33.80 | 119 |
| 2019-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 20 |
| 2019-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 0 |
| 2019-04-18 | $0.19 | $0.20 | $0.19 | $0.20 | $39.00 | 27 |
| 2019-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $34.02 | 94 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 131 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 7 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 15 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 585 |
| 2019-04-09 | $0.18 | $0.18 | $0.17 | $0.17 | $34.20 | 138 |
| 2019-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 2 |
| 2019-04-05 | $0.19 | $0.19 | $0.17 | $0.17 | $34.20 | 434 |
| 2019-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 30 |
| 2019-04-03 | $0.18 | $0.20 | $0.18 | $0.19 | $38.00 | 87 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 94 |
| 2019-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $34.20 | 0 |
| 2019-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $34.20 | 0 |
| 2019-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $34.20 | 0 |
| 2019-03-27 | $0.21 | $0.22 | $0.17 | $0.17 | $34.20 | 78 |
| 2019-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 21 |
| 2019-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 3 |
| 2019-03-22 | $0.21 | $0.22 | $0.20 | $0.22 | $44.00 | 426 |
| 2019-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 62 |
| 2019-03-20 | $0.19 | $0.20 | $0.17 | $0.20 | $39.00 | 94 |
| 2019-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 96 |
| 2019-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 50 |
| 2019-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 61 |
| 2019-03-13 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 204 |
| 2019-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 0 |
| 2019-03-11 | $0.20 | $0.20 | $0.17 | $0.17 | $34.00 | 97 |
| 2019-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 0 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 0 |
| 2019-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 10 |
| 2019-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 50 |
| 2019-03-04 | $0.17 | $0.20 | $0.17 | $0.20 | $39.00 | 117 |
| 2019-03-01 | $0.17 | $0.20 | $0.17 | $0.20 | $40.00 | 34 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 0 |
| 2019-02-27 | $0.20 | $0.20 | $0.17 | $0.17 | $34.00 | 1,020 |
| 2019-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2019-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 50 |
| 2019-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 204 |
| 2019-02-19 | $0.19 | $0.20 | $0.19 | $0.19 | $38.00 | 152 |
| 2019-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 25 |
| 2019-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 8 |
| 2019-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2019-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 5 |
| 2019-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 12 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 15 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2019-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 100 |
| 2019-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 12 |
| 2019-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 2 |
| 2019-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 1 |
| 2019-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 169 |
| 2019-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 17 |
| 2019-01-28 | $0.19 | $0.19 | $0.18 | $0.19 | $38.00 | 102 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 391 |
| 2019-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 0 |
| 2019-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 26 |
| 2019-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 0 |
| 2019-01-17 | $0.19 | $0.20 | $0.19 | $0.19 | $38.00 | 159 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 6 |
| 2019-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 200 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 155 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 280 |
| 2019-01-10 | $0.20 | $0.20 | $0.19 | $0.19 | $38.00 | 41 |
| 2019-01-09 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 11 |
| 2019-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 5 |
| 2019-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 0 |
| 2019-01-04 | $0.20 | $0.20 | $0.18 | $0.18 | $35.00 | 61 |
| 2019-01-03 | $0.18 | $0.20 | $0.18 | $0.18 | $35.00 | 207 |
| 2019-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 276 |
| 2018-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 2 |
| 2018-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 145 |
| 2018-12-27 | $0.19 | $0.20 | $0.19 | $0.20 | $40.00 | 30 |
| 2018-12-26 | $0.20 | $0.20 | $0.19 | $0.19 | $38.00 | 284 |
| 2018-12-24 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 1 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 88 |
| 2018-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 2 |
| 2018-12-19 | $0.19 | $0.20 | $0.18 | $0.20 | $40.00 | 407 |
| 2018-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2018-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 257 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 2 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 13 |
| 2018-12-12 | $0.20 | $0.22 | $0.20 | $0.22 | $43.00 | 94 |
| 2018-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 25 |
| 2018-12-10 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 8 |
| 2018-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $39.00 | 7 |
| 2018-12-06 | $0.21 | $0.21 | $0.21 | $0.21 | $41.00 | 67 |
| 2018-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 4 |
| 2018-12-03 | $0.21 | $0.22 | $0.21 | $0.22 | $43.00 | 174 |
| 2018-11-30 | $0.20 | $0.21 | $0.20 | $0.21 | $42.00 | 65 |
| 2018-11-29 | $0.21 | $0.21 | $0.20 | $0.20 | $40.00 | 436 |
| 2018-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 11 |
| 2018-11-27 | $0.19 | $0.20 | $0.19 | $0.20 | $40.10 | 40 |
| 2018-11-26 | $0.21 | $0.22 | $0.20 | $0.20 | $40.00 | 296 |
| 2018-11-23 | $0.21 | $0.21 | $0.19 | $0.20 | $40.00 | 113 |
| 2018-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 5 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 25 |
| 2018-11-19 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 12 |
| 2018-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 0 |
| 2018-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 0 |
| 2018-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 0 |
| 2018-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 5 |
| 2018-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 10 |
| 2018-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 0 |
| 2018-11-08 | $0.18 | $0.19 | $0.18 | $0.19 | $38.00 | 246 |
| 2018-11-07 | $0.19 | $0.19 | $0.18 | $0.19 | $38.00 | 14 |
| 2018-11-06 | $0.18 | $0.19 | $0.18 | $0.19 | $38.00 | 225 |
| 2018-11-05 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 6 |
| 2018-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $36.16 | 290 |
| 2018-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 0 |
| 2018-10-31 | $0.20 | $0.20 | $0.19 | $0.19 | $38.00 | 66 |
| 2018-10-30 | $0.20 | $0.20 | $0.19 | $0.19 | $38.00 | 415 |
| 2018-10-29 | $0.20 | $0.21 | $0.20 | $0.20 | $40.00 | 146 |
| 2018-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 70 |
| 2018-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2018-10-24 | $0.21 | $0.21 | $0.20 | $0.20 | $40.00 | 100 |
| 2018-10-23 | $0.20 | $0.20 | $0.19 | $0.20 | $40.00 | 183 |
| 2018-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $39.90 | 11 |
| 2018-10-19 | $0.19 | $0.20 | $0.19 | $0.20 | $39.00 | 235 |
| 2018-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 42 |
| 2018-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $39.80 | 2 |
| 2018-10-16 | $0.19 | $0.20 | $0.19 | $0.19 | $38.02 | 73 |
| 2018-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $43.00 | 0 |
| 2018-10-12 | $0.18 | $0.22 | $0.18 | $0.22 | $43.00 | 93 |
| 2018-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 5 |
| 2018-10-10 | $0.20 | $0.20 | $0.17 | $0.17 | $34.44 | 75 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 403 |
| 2018-10-08 | $0.22 | $0.22 | $0.21 | $0.22 | $43.00 | 84 |
| 2018-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $42.70 | 15 |
| 2018-10-04 | $0.22 | $0.22 | $0.21 | $0.21 | $41.50 | 114 |
| 2018-10-03 | $0.22 | $0.22 | $0.20 | $0.22 | $43.80 | 51 |
| 2018-10-02 | $0.20 | $0.22 | $0.20 | $0.22 | $43.90 | 74 |
| 2018-10-01 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 7 |
| 2018-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 63 |
| 2018-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 61 |
| 2018-09-26 | $0.22 | $0.22 | $0.17 | $0.20 | $40.00 | 244 |
| 2018-09-25 | $0.22 | $0.22 | $0.21 | $0.21 | $42.00 | 39 |
| 2018-09-24 | $0.19 | $0.22 | $0.19 | $0.22 | $44.00 | 142 |
| 2018-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 260 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 0 |
| 2018-09-19 | $0.19 | $0.19 | $0.17 | $0.17 | $34.00 | 89 |
| 2018-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 157 |
| 2018-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 75 |
| 2018-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 42 |
| 2018-09-13 | $0.20 | $0.21 | $0.19 | $0.19 | $38.00 | 71 |
| 2018-09-12 | $0.20 | $0.20 | $0.19 | $0.19 | $38.00 | 378 |
| 2018-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 0 |
| 2018-09-10 | $0.21 | $0.21 | $0.20 | $0.21 | $42.00 | 25 |
| 2018-09-07 | $0.20 | $0.20 | $0.19 | $0.20 | $40.00 | 469 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 20 |
| 2018-09-05 | $0.21 | $0.21 | $0.20 | $0.20 | $40.00 | 143 |
| 2018-09-04 | $0.21 | $0.21 | $0.20 | $0.20 | $40.00 | 194 |
| 2018-08-31 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 0 |
| 2018-08-30 | $0.20 | $0.21 | $0.20 | $0.21 | $42.00 | 142 |
| 2018-08-29 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 5 |
| 2018-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 3 |
| 2018-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 35 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $39.50 | 122 |
| 2018-08-21 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 15 |
| 2018-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 5 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 11 |
| 2018-08-16 | $0.21 | $0.22 | $0.21 | $0.22 | $44.00 | 9 |
| 2018-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $42.20 | 119 |
| 2018-08-14 | $0.19 | $0.21 | $0.19 | $0.21 | $42.00 | 466 |
| 2018-08-13 | $0.24 | $0.24 | $0.20 | $0.20 | $40.00 | 182 |
| 2018-08-10 | $0.20 | $0.24 | $0.20 | $0.21 | $41.40 | 69 |
| 2018-08-09 | $0.20 | $0.24 | $0.20 | $0.24 | $47.80 | 22 |
| 2018-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $40.30 | 10 |
| 2018-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $48.00 | 1 |
| 2018-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $43.00 | 26 |
| 2018-08-03 | $0.23 | $0.24 | $0.22 | $0.22 | $44.00 | 46 |
| 2018-08-02 | $0.23 | $0.23 | $0.23 | $0.23 | $46.00 | 1 |
| 2018-08-01 | $0.23 | $0.23 | $0.22 | $0.22 | $44.00 | 57 |
| 2018-07-31 | $0.22 | $0.23 | $0.22 | $0.22 | $43.00 | 156 |
| 2018-07-30 | $0.20 | $0.22 | $0.20 | $0.21 | $42.00 | 138 |
| 2018-07-27 | $0.22 | $0.22 | $0.19 | $0.20 | $40.00 | 1,758 |
| 2018-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $48.00 | 0 |
| 2018-07-25 | $0.22 | $0.24 | $0.22 | $0.24 | $48.00 | 21 |
| 2018-07-24 | $0.24 | $0.24 | $0.22 | $0.22 | $44.00 | 45 |
| 2018-07-23 | $0.24 | $0.24 | $0.22 | $0.24 | $47.40 | 1,074 |
| 2018-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $40.20 | 72 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 0 |
| 2018-07-18 | $0.24 | $0.24 | $0.20 | $0.22 | $44.00 | 545 |
| 2018-07-17 | $0.22 | $0.22 | $0.21 | $0.21 | $42.00 | 170 |
| 2018-07-16 | $0.21 | $0.24 | $0.21 | $0.21 | $42.00 | 79 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 4 |
| 2018-07-12 | $0.23 | $0.23 | $0.20 | $0.20 | $40.00 | 59 |
| 2018-07-11 | $0.20 | $0.23 | $0.20 | $0.23 | $45.80 | 174 |
| 2018-07-10 | $0.20 | $0.21 | $0.20 | $0.20 | $40.40 | 49 |
| 2018-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $40.40 | 360 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $40.40 | 0 |
| 2018-07-05 | $0.21 | $0.21 | $0.20 | $0.20 | $40.40 | 246 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 7 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 0 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 42 |
| 2018-06-28 | $0.24 | $0.24 | $0.22 | $0.22 | $44.00 | 86 |
| 2018-06-27 | $0.21 | $0.23 | $0.21 | $0.23 | $46.98 | 153 |
| 2018-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 0 |
| 2018-06-25 | $0.25 | $0.25 | $0.22 | $0.22 | $44.00 | 25 |
| 2018-06-22 | $0.25 | $0.25 | $0.20 | $0.20 | $40.40 | 64 |
| 2018-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 10 |
| 2018-06-20 | $0.25 | $0.25 | $0.20 | $0.22 | $44.89 | 24 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2018-06-18 | $0.20 | $0.25 | $0.20 | $0.20 | $40.00 | 168 |
| 2018-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $49.98 | 2 |
| 2018-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $41.62 | 75 |
| 2018-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $50.00 | 3 |
| 2018-06-12 | $0.25 | $0.25 | $0.21 | $0.25 | $50.00 | 26 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $46.00 | 0 |
| 2018-06-08 | $0.25 | $0.25 | $0.23 | $0.23 | $46.00 | 56 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $46.00 | 4 |
| 2018-06-06 | $0.20 | $0.23 | $0.20 | $0.21 | $42.00 | 192 |
| 2018-06-05 | $0.21 | $0.23 | $0.21 | $0.23 | $45.98 | 281 |
| 2018-06-04 | $0.21 | $0.24 | $0.21 | $0.24 | $47.40 | 183 |
| 2018-06-01 | $0.24 | $0.24 | $0.21 | $0.24 | $48.00 | 44 |
| 2018-05-31 | $0.23 | $0.24 | $0.23 | $0.24 | $48.00 | 38 |
| 2018-05-30 | $0.25 | $0.25 | $0.24 | $0.24 | $48.00 | 213 |
| 2018-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $52.00 | 0 |
| 2018-05-25 | $0.26 | $0.30 | $0.26 | $0.26 | $52.00 | 45 |
| 2018-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $50.20 | 0 |
| 2018-05-23 | $0.28 | $0.34 | $0.25 | $0.25 | $50.20 | 607 |
| 2018-05-22 | $0.23 | $0.25 | $0.23 | $0.25 | $49.98 | 40 |
| 2018-05-21 | $0.25 | $0.26 | $0.25 | $0.26 | $51.68 | 29 |
| 2018-05-18 | $0.25 | $0.26 | $0.23 | $0.26 | $52.46 | 71 |
| 2018-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $49.98 | 12 |
| 2018-05-16 | $0.24 | $0.30 | $0.24 | $0.25 | $49.96 | 162 |
| 2018-05-15 | $0.26 | $0.26 | $0.23 | $0.23 | $46.00 | 247 |
| 2018-05-14 | $0.25 | $0.26 | $0.22 | $0.26 | $51.80 | 649 |
| 2018-05-11 | $0.29 | $0.29 | $0.26 | $0.27 | $54.00 | 66 |
| 2018-05-10 | $0.29 | $0.29 | $0.28 | $0.29 | $57.00 | 698 |
| 2018-05-09 | $0.29 | $0.32 | $0.29 | $0.29 | $58.00 | 121 |
| 2018-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $58.00 | 14 |
| 2018-05-07 | $0.32 | $0.32 | $0.29 | $0.29 | $58.00 | 258 |
| 2018-05-04 | $0.30 | $0.30 | $0.29 | $0.30 | $60.00 | 257 |
| 2018-05-03 | $0.34 | $0.34 | $0.29 | $0.29 | $58.00 | 212 |
| 2018-05-02 | $0.30 | $0.31 | $0.30 | $0.31 | $62.00 | 64 |
| 2018-05-01 | $0.30 | $0.34 | $0.30 | $0.34 | $68.00 | 189 |
| 2018-04-30 | $0.32 | $0.32 | $0.30 | $0.31 | $62.00 | 135 |
| 2018-04-27 | $0.34 | $0.34 | $0.31 | $0.32 | $64.00 | 73 |
| 2018-04-26 | $0.31 | $0.32 | $0.31 | $0.32 | $64.00 | 150 |
| 2018-04-25 | $0.34 | $0.34 | $0.31 | $0.33 | $65.00 | 379 |
| 2018-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $62.00 | 50 |
| 2018-04-23 | $0.34 | $0.34 | $0.28 | $0.30 | $60.00 | 122 |
| 2018-04-20 | $0.28 | $0.34 | $0.28 | $0.32 | $64.00 | 1,042 |
| 2018-04-19 | $0.27 | $0.29 | $0.27 | $0.28 | $56.00 | 640 |
| 2018-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 0 |
| 2018-04-17 | $0.25 | $0.34 | $0.25 | $0.26 | $52.02 | 707 |
| 2018-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $52.00 | 0 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $52.00 | 22 |
| 2018-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 122 |
| 2018-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 10 |
| 2018-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 2 |
| 2018-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 40 |
| 2018-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $45.52 | 10 |
| 2018-04-05 | $0.27 | $0.27 | $0.25 | $0.25 | $50.00 | 450 |
| 2018-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $53.98 | 58 |
| 2018-04-03 | $0.27 | $0.27 | $0.26 | $0.26 | $52.00 | 89 |
| 2018-04-02 | $0.26 | $0.27 | $0.26 | $0.27 | $54.00 | 20 |
| 2018-03-29 | $0.27 | $0.27 | $0.26 | $0.26 | $52.00 | 92 |
| 2018-03-28 | $0.30 | $0.30 | $0.26 | $0.27 | $54.00 | 226 |
| 2018-03-27 | $0.27 | $0.27 | $0.26 | $0.26 | $52.00 | 156 |
| 2018-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 125 |
| 2018-03-23 | $0.27 | $0.27 | $0.26 | $0.27 | $54.00 | 121 |
| 2018-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 206 |
| 2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 0 |
| 2018-03-20 | $0.28 | $0.28 | $0.27 | $0.27 | $54.00 | 310 |
| 2018-03-19 | $0.27 | $0.32 | $0.27 | $0.28 | $56.00 | 839 |
| 2018-03-16 | $0.32 | $0.32 | $0.25 | $0.27 | $54.00 | 506 |
| 2018-03-15 | $0.27 | $0.35 | $0.27 | $0.35 | $69.80 | 610 |
| 2018-03-14 | $0.28 | $0.28 | $0.27 | $0.27 | $54.00 | 53 |
| 2018-03-13 | $0.27 | $0.28 | $0.27 | $0.28 | $56.00 | 47 |
| 2018-03-12 | $0.27 | $0.27 | $0.26 | $0.26 | $51.80 | 24 |
| 2018-03-09 | $0.27 | $0.27 | $0.25 | $0.26 | $51.00 | 148 |
| 2018-03-08 | $0.28 | $0.28 | $0.27 | $0.27 | $54.00 | 247 |
| 2018-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $55.58 | 30 |
| 2018-03-06 | $0.25 | $0.28 | $0.25 | $0.28 | $55.98 | 82 |
| 2018-03-05 | $0.27 | $0.28 | $0.25 | $0.25 | $50.42 | 68 |
| 2018-03-02 | $0.31 | $0.31 | $0.27 | $0.29 | $57.00 | 147 |
| 2018-03-01 | $0.27 | $0.31 | $0.27 | $0.29 | $57.00 | 93 |
| 2018-02-28 | $0.31 | $0.31 | $0.27 | $0.27 | $54.00 | 248 |
| 2018-02-27 | $0.35 | $0.35 | $0.30 | $0.31 | $62.00 | 69 |
| 2018-02-26 | $0.37 | $0.37 | $0.28 | $0.31 | $62.00 | 347 |
| 2018-02-23 | $0.34 | $0.38 | $0.24 | $0.30 | $60.40 | 536 |
| 2018-02-22 | $0.38 | $0.38 | $0.29 | $0.29 | $58.00 | 232 |
| 2018-02-21 | $0.33 | $0.44 | $0.25 | $0.35 | $70.00 | 1,440 |
| 2018-02-20 | $0.25 | $0.33 | $0.21 | $0.33 | $65.40 | 1,073 |
| 2018-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $38.02 | 0 |
| 2018-02-15 | $0.20 | $0.20 | $0.19 | $0.19 | $38.02 | 175 |
| 2018-02-14 | $0.20 | $0.20 | $0.18 | $0.18 | $36.20 | 89 |
| 2018-02-13 | $0.20 | $0.20 | $0.18 | $0.18 | $36.42 | 28 |
| 2018-02-12 | $0.18 | $0.20 | $0.18 | $0.18 | $36.00 | 60 |
| 2018-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 23 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $33.54 | 88 |
| 2018-02-07 | $0.19 | $0.19 | $0.16 | $0.17 | $34.00 | 146 |
| 2018-02-06 | $0.18 | $0.20 | $0.16 | $0.16 | $32.20 | 152 |
| 2018-02-05 | $0.16 | $0.18 | $0.15 | $0.15 | $30.00 | 125 |
| 2018-02-02 | $0.15 | $0.17 | $0.14 | $0.14 | $28.50 | 112 |
| 2018-02-01 | $0.16 | $0.18 | $0.16 | $0.18 | $36.00 | 219 |
| 2018-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $31.48 | 105 |
| 2018-01-30 | $0.16 | $0.16 | $0.15 | $0.16 | $31.98 | 402 |
| 2018-01-29 | $0.16 | $0.18 | $0.16 | $0.16 | $32.02 | 33 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 69 |
| 2018-01-25 | $0.18 | $0.18 | $0.16 | $0.16 | $32.02 | 99 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 97 |
| 2018-01-23 | $0.17 | $0.18 | $0.16 | $0.16 | $32.42 | 305 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 54 |
| 2018-01-19 | $0.15 | $0.17 | $0.15 | $0.17 | $33.00 | 257 |
| 2018-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $31.64 | 0 |
| 2018-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $31.64 | 52 |
| 2018-01-16 | $0.17 | $0.17 | $0.15 | $0.15 | $30.93 | 141 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 426 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $33.98 | 50 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $33.80 | 166 |
| 2018-01-09 | $0.17 | $0.17 | $0.15 | $0.17 | $33.80 | 79 |
| 2018-01-08 | $0.17 | $0.17 | $0.14 | $0.15 | $30.00 | 93 |
| 2018-01-05 | $0.15 | $0.17 | $0.13 | $0.15 | $29.24 | 291 |
| 2018-01-04 | $0.15 | $0.18 | $0.14 | $0.14 | $28.60 | 239 |
| 2018-01-03 | $0.15 | $0.17 | $0.14 | $0.15 | $29.98 | 542 |
| 2018-01-02 | $0.17 | $0.18 | $0.15 | $0.15 | $29.80 | 4,156 |
| 2017-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $32.00 | 903 |
| 2017-12-28 | $0.17 | $0.17 | $0.14 | $0.14 | $28.00 | 544 |
| 2017-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $30.00 | 66 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 4 |
| 2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 360 |
| 2017-12-21 | $0.17 | $0.17 | $0.15 | $0.15 | $30.00 | 810 |
| 2017-12-20 | $0.17 | $0.17 | $0.16 | $0.16 | $32.00 | 95 |
| 2017-12-19 | $0.17 | $0.17 | $0.17 | $0.17 | $34.60 | 53 |
| 2017-12-18 | $0.17 | $0.17 | $0.16 | $0.17 | $34.60 | 249 |
| 2017-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $34.96 | 44 |
| 2017-12-14 | $0.16 | $0.17 | $0.15 | $0.17 | $33.98 | 581 |
| 2017-12-13 | $0.18 | $0.18 | $0.15 | $0.17 | $33.69 | 204 |
| 2017-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 80 |
| 2017-12-11 | $0.21 | $0.21 | $0.17 | $0.18 | $36.00 | 942 |
| 2017-12-08 | $0.19 | $0.21 | $0.18 | $0.21 | $42.00 | 603 |
| 2017-12-07 | $0.17 | $0.21 | $0.17 | $0.18 | $35.00 | 2,777 |
| 2017-12-06 | $0.32 | $0.32 | $0.07 | $0.15 | $30.00 | 6,881 |
| 2017-12-05 | $0.33 | $0.34 | $0.30 | $0.34 | $68.00 | 78 |
| 2017-12-04 | $0.36 | $0.36 | $0.36 | $0.36 | $71.58 | 11 |
| 2017-12-01 | $0.36 | $0.36 | $0.32 | $0.32 | $64.00 | 189 |
| 2017-11-30 | $0.35 | $0.40 | $0.35 | $0.36 | $72.00 | 170 |
| 2017-11-29 | $0.33 | $0.33 | $0.32 | $0.33 | $66.00 | 71 |
| 2017-11-28 | $0.37 | $0.37 | $0.33 | $0.33 | $66.00 | 230 |
| 2017-11-27 | $0.37 | $0.37 | $0.36 | $0.36 | $72.20 | 64 |
| 2017-11-24 | $0.37 | $0.37 | $0.37 | $0.37 | $74.00 | 0 |
| 2017-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $74.00 | 25 |
| 2017-11-21 | $0.36 | $0.37 | $0.35 | $0.37 | $74.00 | 30 |
| 2017-11-20 | $0.36 | $0.37 | $0.36 | $0.37 | $74.00 | 126 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $70.00 | 137 |
| 2017-11-16 | $0.37 | $0.37 | $0.34 | $0.37 | $73.78 | 85 |
| 2017-11-15 | $0.35 | $0.37 | $0.35 | $0.36 | $72.00 | 410 |
| 2017-11-14 | $0.40 | $0.40 | $0.33 | $0.33 | $66.00 | 875 |
| 2017-11-13 | $0.36 | $0.37 | $0.36 | $0.37 | $74.00 | 248 |
| 2017-11-10 | $0.39 | $0.42 | $0.39 | $0.40 | $80.00 | 431 |
| 2017-11-09 | $0.39 | $0.39 | $0.35 | $0.36 | $72.00 | 397 |
| 2017-11-08 | $0.39 | $0.39 | $0.39 | $0.39 | $78.00 | 2 |
| 2017-11-07 | $0.37 | $0.39 | $0.37 | $0.39 | $78.00 | 200 |
| 2017-11-06 | $0.41 | $0.41 | $0.33 | $0.37 | $74.00 | 986 |
| 2017-11-03 | $0.43 | $0.43 | $0.40 | $0.41 | $82.00 | 190 |
| 2017-11-02 | $0.44 | $0.44 | $0.42 | $0.43 | $86.00 | 156 |
| 2017-11-01 | $0.49 | $0.49 | $0.43 | $0.44 | $88.00 | 273 |
| 2017-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $90.50 | 2 |
| 2017-10-30 | $0.45 | $0.45 | $0.43 | $0.44 | $87.54 | 1,076 |
| 2017-10-27 | $0.46 | $0.46 | $0.44 | $0.44 | $88.00 | 809 |
| 2017-10-26 | $0.43 | $0.45 | $0.43 | $0.45 | $89.00 | 67 |
| 2017-10-25 | $0.47 | $0.49 | $0.45 | $0.45 | $89.00 | 222 |
| 2017-10-24 | $0.44 | $0.45 | $0.43 | $0.43 | $86.00 | 169 |
| 2017-10-23 | $0.43 | $0.48 | $0.42 | $0.45 | $90.00 | 355 |
| 2017-10-20 | $0.43 | $0.44 | $0.36 | $0.40 | $80.00 | 675 |
| 2017-10-19 | $0.42 | $0.43 | $0.42 | $0.43 | $86.00 | 122 |
| 2017-10-18 | $0.42 | $0.43 | $0.42 | $0.43 | $86.00 | 62 |
| 2017-10-17 | $0.43 | $0.43 | $0.40 | $0.43 | $86.00 | 198 |
| 2017-10-16 | $0.43 | $0.43 | $0.42 | $0.43 | $86.00 | 258 |
| 2017-10-13 | $0.43 | $0.43 | $0.43 | $0.43 | $85.54 | 511 |
| 2017-10-12 | $0.43 | $0.43 | $0.43 | $0.43 | $86.00 | 30 |
| 2017-10-11 | $0.42 | $0.42 | $0.42 | $0.42 | $83.08 | 20 |
| 2017-10-10 | $0.37 | $0.40 | $0.37 | $0.40 | $80.00 | 56 |
| 2017-10-09 | $0.40 | $0.42 | $0.37 | $0.37 | $74.00 | 521 |
| 2017-10-06 | $0.40 | $0.43 | $0.39 | $0.40 | $80.00 | 613 |
| 2017-10-05 | $0.45 | $0.45 | $0.42 | $0.43 | $86.00 | 90 |
| 2017-10-04 | $0.45 | $0.46 | $0.45 | $0.45 | $90.00 | 38 |
| 2017-10-03 | $0.46 | $0.46 | $0.43 | $0.45 | $90.00 | 59 |
| 2017-10-02 | $0.46 | $0.46 | $0.45 | $0.46 | $92.00 | 171 |
| 2017-09-29 | $0.46 | $0.46 | $0.45 | $0.46 | $92.00 | 223 |
| 2017-09-28 | $0.47 | $0.51 | $0.46 | $0.47 | $94.00 | 438 |
| 2017-09-27 | $0.48 | $0.49 | $0.47 | $0.47 | $94.00 | 653 |
| 2017-09-26 | $0.47 | $0.50 | $0.47 | $0.50 | $100.00 | 379 |
| 2017-09-25 | $0.47 | $0.47 | $0.46 | $0.47 | $94.00 | 311 |
| 2017-09-22 | $0.48 | $0.48 | $0.47 | $0.47 | $94.00 | 195 |
| 2017-09-21 | $0.48 | $0.50 | $0.46 | $0.50 | $99.96 | 290 |
| 2017-09-20 | $0.50 | $0.50 | $0.45 | $0.50 | $100.00 | 312 |
| 2017-09-19 | $0.45 | $0.45 | $0.45 | $0.45 | $90.00 | 94 |
| 2017-09-18 | $0.45 | $0.45 | $0.44 | $0.45 | $90.00 | 105 |
| 2017-09-15 | $0.47 | $0.47 | $0.44 | $0.45 | $90.00 | 91 |
| 2017-09-14 | $0.47 | $0.47 | $0.43 | $0.43 | $86.00 | 266 |
| 2017-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $92.00 | 14 |
| 2017-09-12 | $0.43 | $0.45 | $0.43 | $0.45 | $90.00 | 66 |
| 2017-09-11 | $0.46 | $0.46 | $0.43 | $0.43 | $86.00 | 86 |
| 2017-09-08 | $0.48 | $0.48 | $0.44 | $0.45 | $90.00 | 360 |
| 2017-09-07 | $0.46 | $0.50 | $0.46 | $0.46 | $92.00 | 42 |
| 2017-09-06 | $0.42 | $0.48 | $0.42 | $0.44 | $88.00 | 192 |
| 2017-09-05 | $0.49 | $0.49 | $0.42 | $0.42 | $84.00 | 78 |
| 2017-09-01 | $0.42 | $0.47 | $0.42 | $0.47 | $94.00 | 173 |
| 2017-08-31 | $0.51 | $0.53 | $0.40 | $0.42 | $84.02 | 508 |
| 2017-08-30 | $0.54 | $0.54 | $0.48 | $0.50 | $100.00 | 465 |
| 2017-08-29 | $0.35 | $0.59 | $0.35 | $0.54 | $108.00 | 1,076 |
| 2017-08-28 | $0.33 | $0.34 | $0.31 | $0.34 | $68.00 | 194 |
| 2017-08-25 | $0.30 | $0.33 | $0.30 | $0.33 | $66.00 | 66 |
| 2017-08-24 | $0.30 | $0.30 | $0.28 | $0.30 | $60.00 | 46 |
| 2017-08-23 | $0.34 | $0.34 | $0.30 | $0.31 | $61.00 | 213 |
| 2017-08-22 | $0.23 | $0.34 | $0.23 | $0.34 | $68.00 | 162 |
| 2017-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $46.00 | 7 |
| 2017-08-18 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 102 |
| 2017-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 151 |
| 2017-08-16 | $0.21 | $0.22 | $0.20 | $0.22 | $43.00 | 381 |
| 2017-08-15 | $0.20 | $0.25 | $0.17 | $0.20 | $40.00 | 358 |
| 2017-08-14 | $0.22 | $0.25 | $0.17 | $0.17 | $33.20 | 561 |
| 2017-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $43.00 | 142 |
| 2017-08-10 | $0.19 | $0.23 | $0.19 | $0.23 | $46.00 | 1,226 |
| 2017-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 165 |
| 2017-08-08 | $0.20 | $0.20 | $0.18 | $0.18 | $35.00 | 469 |
| 2017-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 25 |
| 2017-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 137 |
| 2017-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 7 |
| 2017-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 100 |
| 2017-08-01 | $0.18 | $0.18 | $0.17 | $0.18 | $35.50 | 341 |
| 2017-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 194 |
| 2017-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $41.00 | 0 |
| 2017-07-27 | $0.18 | $0.21 | $0.18 | $0.21 | $41.00 | 18 |
| 2017-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 98 |
| 2017-07-25 | $0.18 | $0.19 | $0.18 | $0.19 | $37.00 | 681 |
| 2017-07-24 | $0.18 | $0.20 | $0.18 | $0.20 | $39.98 | 728 |
| 2017-07-21 | $0.19 | $0.20 | $0.19 | $0.20 | $39.42 | 37 |
| 2017-07-20 | $0.22 | $0.22 | $0.18 | $0.18 | $35.85 | 735 |
| 2017-07-19 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 289 |
| 2017-07-18 | $0.20 | $0.20 | $0.19 | $0.19 | $38.00 | 1,252 |
| 2017-07-17 | $0.22 | $0.22 | $0.20 | $0.20 | $40.00 | 273 |
| 2017-07-14 | $0.19 | $0.20 | $0.19 | $0.20 | $40.00 | 632 |
| 2017-07-13 | $0.22 | $0.23 | $0.19 | $0.20 | $40.00 | 683 |
| 2017-07-12 | $0.24 | $0.27 | $0.20 | $0.22 | $44.00 | 1,695 |
| 2017-07-11 | $0.20 | $0.21 | $0.19 | $0.20 | $40.00 | 330 |
| 2017-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $39.98 | 3 |
| 2017-07-07 | $0.17 | $0.19 | $0.17 | $0.19 | $38.00 | 173 |
| 2017-07-06 | $0.17 | $0.20 | $0.16 | $0.18 | $35.48 | 494 |
| 2017-07-05 | $0.17 | $0.19 | $0.17 | $0.18 | $36.00 | 114 |
| 2017-07-03 | $0.20 | $0.20 | $0.16 | $0.16 | $32.00 | 130 |
| 2017-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $39.80 | 175 |
| 2017-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $35.86 | 26 |
| 2017-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $35.86 | 133 |
| 2017-06-27 | $0.18 | $0.18 | $0.15 | $0.17 | $33.80 | 379 |
| 2017-06-26 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 231 |
| 2017-06-23 | $0.19 | $0.19 | $0.17 | $0.18 | $36.00 | 736 |
| 2017-06-22 | $0.19 | $0.19 | $0.17 | $0.18 | $36.00 | 901 |
| 2017-06-21 | $0.15 | $0.20 | $0.15 | $0.16 | $32.00 | 308 |
| 2017-06-20 | $0.15 | $0.16 | $0.14 | $0.15 | $29.00 | 1,041 |
| 2017-06-19 | $0.13 | $0.14 | $0.12 | $0.14 | $28.00 | 996 |
| 2017-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $25.00 | 46 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 37 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 0 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 307 |
| 2017-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $26.00 | 260 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 250 |
| 2017-06-08 | $0.13 | $0.13 | $0.12 | $0.12 | $24.00 | 532 |
| 2017-06-07 | $0.13 | $0.13 | $0.12 | $0.13 | $26.58 | 323 |
| 2017-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $25.59 | 100 |
| 2017-06-05 | $0.13 | $0.14 | $0.13 | $0.13 | $26.00 | 438 |
| 2017-06-02 | $0.13 | $0.15 | $0.13 | $0.15 | $29.60 | 289 |
| 2017-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $32.00 | 3 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 7 |
| 2017-05-30 | $0.14 | $0.15 | $0.14 | $0.14 | $28.00 | 182 |
| 2017-05-26 | $0.16 | $0.16 | $0.12 | $0.14 | $27.98 | 1,230 |
| 2017-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $31.00 | 375 |
| 2017-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $32.40 | 15 |
| 2017-05-23 | $0.15 | $0.17 | $0.15 | $0.17 | $33.78 | 290 |
| 2017-05-22 | $0.17 | $0.17 | $0.15 | $0.15 | $30.00 | 13 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $32.00 | 445 |
| 2017-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $32.00 | 441 |
| 2017-05-17 | $0.17 | $0.17 | $0.16 | $0.17 | $34.00 | 170 |
| 2017-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $32.00 | 540 |
| 2017-05-15 | $0.18 | $0.20 | $0.15 | $0.17 | $34.00 | 1,016 |
| 2017-05-12 | $0.17 | $0.17 | $0.16 | $0.16 | $32.02 | 185 |
| 2017-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2017-05-10 | $0.17 | $0.18 | $0.17 | $0.18 | $36.00 | 715 |
| 2017-05-09 | $0.20 | $0.20 | $0.18 | $0.18 | $36.00 | 114 |
| 2017-05-08 | $0.18 | $0.19 | $0.18 | $0.19 | $37.96 | 374 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 91 |
| 2017-05-04 | $0.19 | $0.20 | $0.19 | $0.20 | $40.00 | 76 |
| 2017-05-03 | $0.21 | $0.21 | $0.20 | $0.20 | $40.00 | 16 |
| 2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 182 |
| 2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 235 |
| 2017-04-28 | $0.22 | $0.23 | $0.21 | $0.21 | $42.00 | 81 |
| 2017-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $44.00 | 3 |
| 2017-04-26 | $0.20 | $0.22 | $0.18 | $0.22 | $44.00 | 196 |
| 2017-04-25 | $0.21 | $0.22 | $0.18 | $0.20 | $40.00 | 159 |
| 2017-04-24 | $0.21 | $0.21 | $0.18 | $0.18 | $35.00 | 422 |
| 2017-04-21 | $0.23 | $0.23 | $0.21 | $0.22 | $44.00 | 203 |
| 2017-04-20 | $0.22 | $0.23 | $0.22 | $0.23 | $45.70 | 65 |
| 2017-04-19 | $0.22 | $0.23 | $0.21 | $0.21 | $42.00 | 110 |
| 2017-04-18 | $0.23 | $0.23 | $0.22 | $0.22 | $44.00 | 238 |
| 2017-04-17 | $0.23 | $0.23 | $0.21 | $0.21 | $41.00 | 302 |
| 2017-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $41.00 | 0 |
| 2017-04-12 | $0.23 | $0.23 | $0.21 | $0.21 | $41.00 | 224 |
| 2017-04-11 | $0.23 | $0.23 | $0.21 | $0.23 | $45.96 | 361 |
| 2017-04-10 | $0.23 | $0.23 | $0.23 | $0.23 | $46.00 | 501 |
| 2017-04-07 | $0.23 | $0.23 | $0.22 | $0.22 | $44.00 | 76 |
| 2017-04-06 | $0.21 | $0.22 | $0.21 | $0.21 | $42.00 | 152 |
| 2017-04-05 | $0.24 | $0.24 | $0.20 | $0.21 | $42.00 | 420 |
| 2017-04-04 | $0.20 | $0.23 | $0.19 | $0.20 | $39.07 | 130 |
| 2017-04-03 | $0.21 | $0.21 | $0.19 | $0.20 | $40.00 | 998 |
| 2017-03-31 | $0.19 | $0.23 | $0.19 | $0.19 | $37.00 | 771 |
| 2017-03-30 | $0.22 | $0.24 | $0.18 | $0.22 | $44.00 | 802 |
| 2017-03-29 | $0.12 | $0.24 | $0.12 | $0.22 | $44.00 | 3,887 |
| 2017-03-28 | $0.13 | $0.13 | $0.11 | $0.11 | $22.00 | 663 |
| 2017-03-27 | $0.10 | $0.12 | $0.10 | $0.12 | $23.00 | 17 |
| 2017-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $23.60 | 0 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $23.60 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $23.60 | 0 |
| 2017-03-21 | $0.09 | $0.12 | $0.09 | $0.12 | $23.60 | 10 |
| 2017-03-20 | $0.09 | $0.12 | $0.09 | $0.12 | $23.00 | 6 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 22 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 2 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2017-03-14 | $0.10 | $0.10 | $0.09 | $0.10 | $20.00 | 440 |
| 2017-03-13 | $0.12 | $0.12 | $0.10 | $0.10 | $20.00 | 90 |
| 2017-03-10 | $0.12 | $0.12 | $0.11 | $0.12 | $23.00 | 66 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $21.00 | 25 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 576 |
| 2017-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 107 |
| 2017-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $22.00 | 110 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 112 |
| 2017-03-01 | $0.12 | $0.12 | $0.11 | $0.11 | $22.00 | 388 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 630 |
| 2017-02-27 | $0.13 | $0.13 | $0.12 | $0.12 | $24.00 | 235 |
| 2017-02-24 | $0.15 | $0.15 | $0.12 | $0.13 | $26.00 | 746 |
| 2017-02-23 | $0.13 | $0.24 | $0.13 | $0.15 | $30.00 | 1,209 |
| 2017-02-22 | $0.14 | $0.18 | $0.14 | $0.14 | $28.00 | 793 |
| 2017-02-21 | $0.20 | $0.20 | $0.15 | $0.15 | $30.00 | 393 |
| 2017-02-17 | $0.20 | $0.20 | $0.18 | $0.18 | $35.80 | 17 |
| 2017-02-16 | $0.20 | $0.20 | $0.15 | $0.15 | $30.00 | 255 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 145 |
| 2017-02-14 | $0.20 | $0.23 | $0.16 | $0.20 | $40.00 | 292 |
| 2017-02-13 | $0.18 | $0.20 | $0.16 | $0.20 | $40.00 | 12 |
| 2017-02-10 | $0.19 | $0.19 | $0.18 | $0.18 | $36.00 | 143 |
| 2017-02-09 | $0.25 | $0.25 | $0.19 | $0.19 | $38.00 | 39 |
| 2017-02-08 | $0.16 | $0.19 | $0.16 | $0.19 | $37.40 | 112 |
| 2017-02-07 | $0.20 | $0.20 | $0.16 | $0.16 | $32.00 | 74 |
| 2017-02-06 | $0.27 | $0.27 | $0.19 | $0.19 | $38.00 | 275 |
| 2017-02-03 | $0.12 | $0.27 | $0.12 | $0.20 | $40.00 | 326 |
| 2017-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 197 |
| 2017-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 104 |
| 2017-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 42 |
| 2017-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 0 |
| 2017-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 93 |
| 2017-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $23.00 | 121 |
| 2017-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $22.00 | 399 |
| 2017-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 100 |
| 2017-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 50 |
| 2017-01-19 | $0.09 | $0.10 | $0.09 | $0.09 | $18.00 | 217 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 100 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 100 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 150 |
| 2017-01-12 | $0.12 | $0.12 | $0.10 | $0.10 | $20.00 | 290 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 9 |
| 2017-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 16 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 40 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2016-12-28 | $0.12 | $0.12 | $0.10 | $0.11 | $22.00 | 56 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 0 |
| 2016-12-23 | $0.08 | $0.12 | $0.08 | $0.12 | $24.00 | 71 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $14.02 | 203 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 105 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 12 |
| 2016-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 25 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 5 |
| 2016-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 42 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2016-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $22.00 | 110 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2016-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $22.00 | 224 |
| 2016-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 20 |
| 2016-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 0 |
| 2016-12-05 | $0.10 | $0.15 | $0.10 | $0.12 | $24.00 | 1,667 |
| 2016-12-02 | $0.08 | $0.09 | $0.08 | $0.09 | $18.00 | 62 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 10 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $14.00 | 100 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 100 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 75 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 5 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 25 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 50 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 496 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 25 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $14.00 | 112 |
| 2016-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 0 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 10 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 45 |
| 2016-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 0 |
| 2016-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 34 |
| 2016-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $10.00 | 83 |
| 2016-10-31 | $0.07 | $0.07 | $0.05 | $0.06 | $12.00 | 302 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 0 |
| 2016-10-27 | $0.09 | $0.09 | $0.07 | $0.08 | $15.00 | 626 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $9.00 | 214 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 30 |
| 2016-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 53 |
| 2016-10-21 | $0.05 | $0.09 | $0.04 | $0.09 | $18.00 | 478 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $8.00 | 217 |
| 2016-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $10.00 | 52 |
| 2016-10-11 | $0.06 | $0.06 | $0.03 | $0.06 | $11.90 | 220 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $13.00 | 82 |
| 2016-10-07 | $0.08 | $0.08 | $0.07 | $0.07 | $13.90 | 488 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 243 |
| 2016-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $17.00 | 93 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 50 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 0 |
| 2016-09-28 | $0.09 | $0.09 | $0.08 | $0.08 | $15.00 | 145 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 19 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $17.00 | 200 |
| 2016-09-22 | $0.08 | $0.09 | $0.08 | $0.09 | $18.50 | 679 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 605 |
| 2016-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $17.00 | 882 |
| 2016-09-19 | $0.08 | $0.09 | $0.08 | $0.09 | $18.00 | 1,156 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $16.40 | 2 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $17.00 | 1,080 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 110 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $16.50 | 138 |
| 2016-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $18.00 | 889 |
| 2016-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $16.00 | 492 |
| 2016-09-06 | $0.11 | $0.11 | $0.09 | $0.09 | $17.80 | 2,994 |
| 2016-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $23.00 | 10 |
| 2016-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 0 |
| 2016-08-31 | $0.11 | $0.12 | $0.10 | $0.11 | $22.00 | 1,158 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $20.77 | 33 |
| 2016-08-29 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 397 |
| 2016-08-26 | $0.11 | $0.11 | $0.10 | $0.10 | $20.00 | 720 |
| 2016-08-25 | $0.12 | $0.12 | $0.11 | $0.11 | $21.00 | 92 |
| 2016-08-24 | $0.12 | $0.12 | $0.10 | $0.10 | $20.00 | 1,056 |
| 2016-08-23 | $0.12 | $0.13 | $0.11 | $0.11 | $22.00 | 634 |
| 2016-08-22 | $0.20 | $0.20 | $0.10 | $0.10 | $20.00 | 101 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 266 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 41 |
| 2016-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $18.00 | 156 |
| 2016-08-16 | $0.11 | $0.11 | $0.08 | $0.09 | $18.00 | 471 |
| 2016-08-15 | $0.11 | $0.15 | $0.11 | $0.11 | $22.00 | 230 |
| 2016-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $21.80 | 48 |
| 2016-08-11 | $0.11 | $0.11 | $0.09 | $0.09 | $17.00 | 157 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 187 |
| 2016-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $18.00 | 62 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $19.40 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $19.40 | 50 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 25 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-07-25 | $0.10 | $0.12 | $0.09 | $0.09 | $18.00 | 103 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 1 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.10 | $19.00 | 91 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 100 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $16.20 | 0 |
| 2016-07-18 | $0.13 | $0.13 | $0.08 | $0.08 | $16.20 | 96 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 0 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 40 |
| 2016-07-13 | $0.15 | $0.15 | $0.07 | $0.07 | $14.20 | 40 |
| 2016-07-12 | $0.07 | $0.18 | $0.07 | $0.18 | $36.00 | 217 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 50 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 110 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 5 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $17.40 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $17.40 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $17.40 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $17.40 | 0 |
| 2016-06-27 | $0.05 | $0.09 | $0.05 | $0.09 | $17.40 | 69 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 100 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 50 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 60 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $9.20 | 168 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 100 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 1 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $18.00 | 0 |
| 2016-06-07 | $0.14 | $0.14 | $0.07 | $0.09 | $18.00 | 105 |
| 2016-06-06 | $0.10 | $0.18 | $0.10 | $0.15 | $30.00 | 559 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 10 |
| 2016-06-02 | $0.07 | $0.10 | $0.07 | $0.10 | $20.00 | 382 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $14.00 | 283 |
| 2016-05-31 | $0.07 | $0.07 | $0.05 | $0.05 | $10.00 | 812 |
| 2016-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $12.20 | 32 |
| 2016-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $14.76 | 24 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $12.80 | 5 |
| 2016-05-18 | $0.06 | $0.07 | $0.06 | $0.07 | $13.25 | 75 |
| 2016-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $11.60 | 200 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $9.20 | 25 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $10.20 | 3 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $10.40 | 330 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $9.60 | 50 |
| 2016-04-20 | $0.06 | $0.07 | $0.05 | $0.05 | $10.12 | 160 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $9.02 | 22 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $11.98 | 100 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 20 |
| 2016-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $11.60 | 104 |
| 2016-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $10.80 | 97 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $9.20 | 50 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $11.60 | 2 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $9.92 | 45 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $9.98 | 104 |
| 2016-04-05 | $0.05 | $0.07 | $0.05 | $0.07 | $14.00 | 640 |
| 2016-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $11.10 | 1,514 |
| 2016-04-01 | $0.06 | $0.08 | $0.06 | $0.07 | $14.55 | 2,249 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 4 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $12.00 | 102 |
| 2016-03-22 | $0.07 | $0.07 | $0.06 | $0.06 | $12.00 | 303 |
| 2016-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $13.77 | 55 |
| 2016-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $13.00 | 111 |
| 2016-03-16 | $0.06 | $0.08 | $0.06 | $0.08 | $15.80 | 100 |
| 2016-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $12.02 | 206 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $15.90 | 5 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 173 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 154 |
| 2016-03-08 | $0.08 | $0.08 | $0.06 | $0.08 | $16.00 | 57 |
| 2016-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $16.00 | 150 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $11.60 | 50 |
| 2016-03-01 | $0.07 | $0.07 | $0.05 | $0.05 | $10.40 | 190 |
| 2016-02-26 | $0.05 | $0.07 | $0.05 | $0.06 | $11.20 | 404 |
| 2016-02-25 | $0.05 | $0.06 | $0.05 | $0.05 | $10.02 | 566 |
| 2016-02-24 | $0.07 | $0.07 | $0.03 | $0.05 | $9.20 | 3,044 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $15.00 | 1 |
| 2016-02-22 | $0.10 | $0.10 | $0.06 | $0.07 | $14.40 | 908 |
| 2016-02-19 | $0.09 | $0.11 | $0.09 | $0.09 | $18.00 | 557 |
| 2016-02-18 | $0.10 | $0.12 | $0.09 | $0.12 | $24.00 | 179 |
| 2016-02-17 | $0.11 | $0.12 | $0.11 | $0.11 | $22.00 | 151 |
| 2016-02-16 | $0.09 | $0.14 | $0.09 | $0.11 | $22.02 | 432 |
| 2016-02-12 | $0.15 | $0.15 | $0.13 | $0.14 | $28.00 | 371 |
| 2016-02-11 | $0.13 | $0.16 | $0.08 | $0.15 | $30.00 | 893 |
| 2016-02-10 | $0.11 | $0.16 | $0.10 | $0.16 | $31.80 | 491 |
| 2016-02-09 | $0.11 | $0.19 | $0.11 | $0.13 | $26.00 | 1,122 |
| 2016-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $32.80 | 3 |
| 2016-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $34.00 | 1 |
| 2016-02-04 | $0.17 | $0.20 | $0.15 | $0.20 | $39.80 | 181 |
| 2016-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $33.98 | 16 |
| 2016-02-02 | $0.18 | $0.19 | $0.17 | $0.17 | $34.00 | 48 |
| 2016-02-01 | $0.20 | $0.22 | $0.18 | $0.20 | $39.98 | 377 |
| 2016-01-29 | $0.20 | $0.20 | $0.18 | $0.18 | $36.00 | 52 |
| 2016-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 25 |
| 2016-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 45 |
| 2016-01-26 | $0.22 | $0.25 | $0.20 | $0.20 | $40.00 | 618 |
| 2016-01-25 | $0.23 | $0.23 | $0.23 | $0.23 | $46.00 | 12 |
| 2016-01-22 | $0.25 | $0.25 | $0.24 | $0.24 | $48.10 | 71 |
| 2016-01-21 | $0.22 | $0.25 | $0.22 | $0.23 | $46.00 | 45 |
| 2016-01-20 | $0.25 | $0.25 | $0.21 | $0.21 | $42.00 | 257 |
| 2016-01-14 | $0.27 | $0.27 | $0.26 | $0.26 | $52.00 | 19 |
| 2016-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 0 |
| 2016-01-11 | $0.27 | $0.27 | $0.27 | $0.27 | $54.00 | 47 |
| 2016-01-08 | $0.27 | $0.28 | $0.27 | $0.28 | $56.00 | 10 |
| 2016-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $56.00 | 10 |
| 2016-01-05 | $0.25 | $0.28 | $0.25 | $0.28 | $56.00 | 65 |
| 2016-01-04 | $0.27 | $0.28 | $0.25 | $0.27 | $54.00 | 159 |
Cardax Inc (CDXI) News Headlines
Recent Cardax Inc (CDXI) News
Similar Companies to Cardax Inc (CDXI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |