Centrais Elc San Cat (CEDWY) Exchange: PINK
Data as of May 17, 2024
$4.15 ($0.00) 0.00%
Centrais Elc San Cat - Daily Information
Click for more stock information on Centrais Elc San Cat.Daily Information | Data |
---|---|
Date | May 17, 2024 |
Open | $4.15 |
Previous Close | $4.15 |
High | $4.15 |
Low | $4.15 |
Adjusted Open | $4.15 |
Previous Adjusted Close | $4.15 |
Adjusted High | $4.15 |
Adjusted Low | $4.15 |
Invest in Centrais Elc San Cat (CEDWY)
Historical Stock Data for Centrais Elc San Cat (CEDWY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-09-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-08-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-05-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2016-07-21 | $3.90 | $4.15 | $3.90 | $4.15 | $4.15 | 1,463 |
2016-06-28 | $3.00 | $3.88 | $3.00 | $3.00 | $3.00 | 200 |