UBS AG London Branch ETRACS Monthly Pay 2X Leveraged Closed End Fd ETN Ser B 12102043 (CEFZ) Exchange: NYSE ARCA
Data as of Sept. 18, 2025
$8.30 ($0.02) 0.19%
UBS AG London Branch ETRACS Monthly Pay 2X Leveraged Closed End Fd ETN Ser B 12102043 - Daily Information
Click for more stock information on UBS AG London Branch ETRACS Monthly Pay 2X Leveraged Closed End Fd ETN Ser B 12102043.| Daily Information | Data |
|---|---|
| Date | Sept. 18, 2025 |
| Open | $8.26 |
| Previous Close | $8.30 |
| High | $8.34 |
| Low | $8.25 |
| Adjusted Open | $8.26 |
| Previous Adjusted Close | $8.30 |
| Adjusted High | $8.34 |
| Adjusted Low | $8.25 |
Invest in UBS AG London Branch ETRACS Monthly Pay 2X Leveraged Closed End Fd ETN Ser B 12102043 (CEFZ)
Historical Stock Data for UBS AG London Branch ETRACS Monthly Pay 2X Leveraged Closed End Fd ETN Ser B 12102043 (CEFZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-17 | $8.26 | $8.34 | $8.25 | $8.30 | $8.30 | 626 |
| 2025-09-16 | $8.21 | $8.30 | $8.21 | $8.29 | $8.29 | 1,393 |
| 2025-09-15 | $8.08 | $8.35 | $8.08 | $8.29 | $8.29 | 7,685 |
| 2025-09-12 | $8.32 | $8.33 | $8.22 | $8.28 | $8.28 | 2,325 |
| 2025-09-11 | $8.24 | $8.29 | $8.23 | $8.29 | $8.29 | 2,961 |
| 2025-09-10 | $8.11 | $8.23 | $8.11 | $8.23 | $8.23 | 53,118 |
| 2025-09-09 | $8.12 | $8.20 | $8.12 | $8.15 | $8.15 | 4,176 |
| 2025-09-08 | $8.04 | $8.21 | $8.04 | $8.17 | $8.17 | 10,221 |
| 2025-09-05 | $8.21 | $8.22 | $8.08 | $8.10 | $8.10 | 16,474 |
| 2025-09-04 | $8.05 | $8.12 | $8.05 | $8.12 | $8.12 | 843 |
| 2025-09-03 | $8.03 | $8.08 | $8.01 | $8.08 | $8.08 | 2,438 |
| 2025-09-02 | $8.01 | $8.13 | $7.99 | $8.11 | $8.11 | 6,225 |
| 2025-08-29 | $8.08 | $8.15 | $8.04 | $8.09 | $8.09 | 43,518 |
| 2025-08-28 | $8.11 | $8.11 | $8.04 | $8.10 | $8.10 | 2,391 |
| 2025-08-27 | $8.10 | $8.17 | $8.10 | $8.17 | $8.10 | 7,364 |
| 2025-08-26 | $8.22 | $8.22 | $8.05 | $8.12 | $8.05 | 2,997 |
| 2025-08-25 | $7.91 | $8.16 | $7.91 | $8.12 | $8.05 | 3,871 |
| 2025-08-22 | $7.83 | $8.11 | $7.83 | $8.11 | $8.04 | 12,088 |
| 2025-08-21 | $7.86 | $7.98 | $7.86 | $7.96 | $7.89 | 26,147 |
| 2025-08-20 | $8.00 | $8.04 | $7.98 | $7.99 | $7.92 | 27,921 |
| 2025-08-19 | $7.86 | $8.11 | $7.86 | $8.00 | $8.00 | 7,741 |
| 2025-08-18 | $8.06 | $8.09 | $8.00 | $8.01 | $8.01 | 30,525 |
| 2025-08-15 | $7.84 | $8.01 | $7.84 | $7.98 | $7.98 | 11,546 |
| 2025-08-14 | $8.07 | $8.07 | $7.99 | $8.06 | $8.06 | 7,686 |
| 2025-08-13 | $8.03 | $8.07 | $8.02 | $8.05 | $8.05 | 8,892 |
| 2025-08-12 | $7.95 | $8.04 | $7.95 | $8.02 | $8.02 | 36,182 |
| 2025-08-11 | $7.95 | $7.98 | $7.95 | $7.98 | $7.98 | 11,599 |
| 2025-08-08 | $7.93 | $7.98 | $7.93 | $7.95 | $7.95 | 4,569 |
| 2025-08-07 | $7.96 | $7.96 | $7.90 | $7.93 | $7.93 | 388 |
| 2025-08-06 | $7.89 | $7.95 | $7.89 | $7.95 | $7.95 | 5,704 |
| 2025-08-05 | $7.89 | $7.91 | $7.89 | $7.89 | $7.89 | 1,501 |
| 2025-08-04 | $7.95 | $7.95 | $7.92 | $7.93 | $7.93 | 1,080 |
| 2020-03-26 | $3.58 | $3.65 | $3.58 | $3.65 | $3.65 | 250,611 |
| 2020-03-25 | $3.55 | $3.64 | $3.48 | $3.60 | $3.60 | 287,186 |
| 2020-03-24 | $3.40 | $3.60 | $3.28 | $3.55 | $3.55 | 326,296 |
| 2020-03-23 | $2.82 | $3.57 | $2.75 | $3.39 | $3.39 | 927,139 |
| 2020-03-20 | $2.46 | $4.44 | $2.03 | $3.10 | $3.10 | 926,709 |
| 2020-03-19 | $0.95 | $2.45 | $0.80 | $2.34 | $2.34 | 490,446 |
| 2020-03-18 | $5.35 | $5.49 | $0.60 | $0.95 | $0.95 | 1,615,288 |
| 2020-03-17 | $6.38 | $6.69 | $5.74 | $6.68 | $6.68 | 1,000,196 |
| 2020-03-16 | $7.49 | $7.49 | $5.03 | $6.35 | $6.35 | 750,338 |
| 2020-03-13 | $7.65 | $8.48 | $7.65 | $8.32 | $8.32 | 746,139 |
| 2020-03-12 | $8.60 | $8.60 | $7.05 | $7.35 | $7.35 | 515,877 |
| 2020-03-11 | $10.06 | $10.34 | $9.52 | $9.56 | $9.56 | 201,202 |
| 2020-03-10 | $11.26 | $11.35 | $10.30 | $10.75 | $10.55 | 193,312 |
| 2020-03-09 | $11.18 | $11.60 | $10.01 | $10.60 | $10.41 | 486,393 |
| 2020-03-06 | $12.31 | $12.46 | $12.09 | $12.41 | $12.18 | 75,690 |
| 2020-03-05 | $13.05 | $13.06 | $12.65 | $12.70 | $12.47 | 27,765 |
| 2020-03-04 | $13.10 | $13.29 | $13.00 | $13.21 | $12.97 | 106,410 |
| 2020-03-03 | $12.50 | $13.12 | $12.50 | $12.71 | $12.48 | 89,037 |
| 2020-03-02 | $12.09 | $12.76 | $12.09 | $12.76 | $12.53 | 303,581 |
| 2020-02-28 | $12.57 | $13.14 | $11.71 | $12.10 | $11.88 | 262,012 |
| 2020-02-27 | $13.40 | $13.40 | $12.47 | $12.76 | $12.53 | 257,000 |
| 2020-02-26 | $13.46 | $13.72 | $13.44 | $13.48 | $13.24 | 152,087 |
| 2020-02-25 | $14.18 | $14.18 | $13.39 | $13.43 | $13.19 | 202,419 |
| 2020-02-24 | $14.24 | $14.33 | $13.91 | $13.95 | $13.69 | 461,485 |
| 2020-02-21 | $14.80 | $14.80 | $14.54 | $14.59 | $14.32 | 54,426 |
| 2020-02-20 | $14.65 | $14.73 | $14.61 | $14.66 | $14.39 | 17,850 |
| 2020-02-19 | $14.63 | $14.72 | $14.63 | $14.66 | $14.40 | 78,910 |
| 2020-02-18 | $14.63 | $14.74 | $14.51 | $14.58 | $14.31 | 19,567 |
| 2020-02-14 | $14.51 | $14.57 | $14.51 | $14.53 | $14.26 | 22,393 |
| 2020-02-13 | $14.60 | $14.60 | $14.50 | $14.51 | $14.24 | 123,532 |
| 2020-02-12 | $14.62 | $14.64 | $14.58 | $14.58 | $14.31 | 63,657 |
| 2020-02-11 | $14.64 | $14.64 | $14.52 | $14.55 | $14.28 | 34,925 |
| 2020-02-10 | $14.60 | $14.66 | $14.60 | $14.64 | $14.23 | 100,731 |
| 2020-02-07 | $14.59 | $14.61 | $14.56 | $14.61 | $14.19 | 100,496 |
| 2020-02-06 | $14.66 | $14.66 | $14.53 | $14.57 | $14.15 | 90,399 |
| 2020-02-05 | $14.48 | $14.55 | $14.48 | $14.52 | $14.10 | 37,727 |
| 2020-02-04 | $14.39 | $14.47 | $14.39 | $14.41 | $14.00 | 81,072 |
| 2020-02-03 | $14.25 | $14.34 | $14.25 | $14.26 | $13.85 | 93,440 |
| 2020-01-31 | $14.43 | $14.44 | $14.18 | $14.18 | $13.78 | 57,844 |
| 2020-01-30 | $14.40 | $14.46 | $14.37 | $14.38 | $13.96 | 30,090 |
| 2020-01-29 | $14.53 | $14.65 | $14.42 | $14.46 | $14.05 | 18,006 |
| 2020-01-28 | $14.37 | $14.39 | $14.34 | $14.39 | $13.98 | 20,245 |
| 2020-01-27 | $14.39 | $14.44 | $14.24 | $14.28 | $13.87 | 263,144 |
| 2020-01-24 | $14.75 | $14.75 | $14.58 | $14.61 | $14.19 | 36,739 |
| 2020-01-23 | $14.70 | $14.70 | $14.60 | $14.67 | $14.25 | 98,864 |
| 2020-01-22 | $14.62 | $14.75 | $14.62 | $14.75 | $14.33 | 42,595 |
| 2020-01-21 | $14.70 | $14.90 | $14.56 | $14.57 | $14.15 | 72,329 |
| 2020-01-17 | $14.68 | $14.68 | $14.61 | $14.65 | $14.23 | 22,343 |
| 2020-01-16 | $14.58 | $14.64 | $14.58 | $14.64 | $14.22 | 14,100 |
| 2020-01-15 | $14.56 | $14.59 | $14.54 | $14.58 | $14.17 | 31,464 |
| 2020-01-14 | $14.44 | $14.59 | $14.44 | $14.49 | $14.08 | 39,278 |
| 2020-01-13 | $14.41 | $14.57 | $14.37 | $14.44 | $14.03 | 39,823 |
| 2020-01-10 | $14.50 | $14.54 | $14.36 | $14.37 | $13.96 | 83,922 |
| 2020-01-09 | $14.60 | $14.63 | $14.54 | $14.56 | $13.93 | 32,989 |
| 2020-01-08 | $14.70 | $14.70 | $14.51 | $14.53 | $13.90 | 317,915 |
| 2020-01-07 | $14.48 | $14.73 | $14.45 | $14.45 | $13.83 | 108,868 |
| 2020-01-06 | $14.52 | $14.70 | $14.40 | $14.45 | $13.82 | 159,052 |
| 2020-01-03 | $14.41 | $14.56 | $14.38 | $14.43 | $13.80 | 71,495 |
| 2020-01-02 | $15.04 | $15.04 | $14.41 | $14.45 | $13.82 | 182,251 |
| 2019-12-31 | $14.20 | $14.37 | $14.16 | $14.30 | $13.68 | 39,696 |
| 2019-12-30 | $14.20 | $14.46 | $14.18 | $14.19 | $13.58 | 29,323 |
| 2019-12-27 | $14.37 | $14.37 | $14.21 | $14.24 | $13.62 | 40,394 |
| 2019-12-26 | $14.38 | $14.38 | $14.32 | $14.35 | $13.73 | 116,964 |
| 2019-12-24 | $14.28 | $14.30 | $14.27 | $14.29 | $13.67 | 16,808 |
| 2019-12-23 | $17.11 | $17.11 | $14.25 | $14.25 | $13.63 | 72,175 |
| 2019-12-20 | $14.31 | $14.38 | $14.26 | $14.26 | $13.64 | 17,656 |
| 2019-12-19 | $14.22 | $14.27 | $14.21 | $14.23 | $13.62 | 11,967 |
| 2019-12-18 | $14.20 | $14.39 | $14.14 | $14.20 | $13.58 | 149,303 |
| 2019-12-17 | $14.08 | $14.44 | $14.08 | $14.16 | $13.55 | 124,296 |
| 2019-12-16 | $14.10 | $14.10 | $13.97 | $14.07 | $13.46 | 39,794 |
| 2019-12-13 | $13.90 | $13.96 | $13.85 | $13.89 | $13.29 | 18,243 |
| 2019-12-12 | $14.01 | $14.03 | $13.90 | $13.90 | $13.30 | 14,294 |
| 2019-12-11 | $14.13 | $14.16 | $14.07 | $14.11 | $13.25 | 14,252 |
| 2019-12-10 | $14.08 | $14.35 | $14.06 | $14.08 | $13.22 | 11,629 |
| 2019-12-09 | $14.02 | $14.06 | $14.02 | $14.05 | $13.18 | 6,698 |
| 2019-12-06 | $14.03 | $14.03 | $13.99 | $14.02 | $13.16 | 869 |
| 2019-12-05 | $13.92 | $14.01 | $13.92 | $14.01 | $13.15 | 318 |
| 2019-12-04 | $14.00 | $14.01 | $14.00 | $14.01 | $13.15 | 887 |
| 2019-12-03 | $13.86 | $13.94 | $13.78 | $13.94 | $13.08 | 1,285 |
| 2019-12-02 | $14.03 | $14.03 | $13.92 | $13.97 | $13.12 | 564 |
| 2019-11-29 | $14.05 | $14.05 | $14.03 | $14.03 | $13.17 | 309 |
| 2019-11-27 | $13.97 | $13.97 | $13.97 | $13.97 | $13.11 | 48 |
| 2019-11-26 | $13.92 | $13.93 | $13.90 | $13.92 | $13.07 | 7,045 |
| 2019-11-25 | $13.84 | $13.89 | $13.84 | $13.88 | $13.03 | 650 |
| 2019-11-22 | $13.76 | $13.87 | $13.76 | $13.87 | $13.02 | 456 |
| 2019-11-21 | $13.81 | $13.82 | $13.80 | $13.82 | $12.97 | 513 |
| 2019-11-20 | $13.85 | $13.85 | $13.77 | $13.80 | $12.95 | 8,167 |
| 2019-11-19 | $13.88 | $13.88 | $13.85 | $13.85 | $13.00 | 405 |
| 2019-11-18 | $13.96 | $13.96 | $13.89 | $13.89 | $13.04 | 700 |
| 2019-11-15 | $13.97 | $13.97 | $13.97 | $13.97 | $13.11 | 0 |
| 2019-11-14 | $13.91 | $13.91 | $13.86 | $13.90 | $13.05 | 642 |
| 2019-11-13 | $13.91 | $13.91 | $13.91 | $13.91 | $13.05 | 300 |
| 2019-11-12 | $13.96 | $13.96 | $13.91 | $13.91 | $13.06 | 346 |
| 2019-11-11 | $13.93 | $13.94 | $13.93 | $13.93 | $13.08 | 915 |
| 2019-11-08 | $13.93 | $13.94 | $13.93 | $13.93 | $13.08 | 1,836 |
| 2019-11-07 | $14.05 | $14.07 | $14.01 | $14.07 | $13.04 | 641 |
| 2019-11-06 | $14.10 | $14.15 | $14.05 | $14.15 | $13.11 | 436 |
| 2019-11-05 | $14.08 | $14.21 | $14.08 | $14.12 | $13.09 | 1,349 |
| 2019-11-04 | $14.18 | $14.20 | $14.18 | $14.19 | $13.15 | 4,675 |
| 2019-11-01 | $14.09 | $14.09 | $14.09 | $14.09 | $13.06 | 300 |
| 2019-10-31 | $13.90 | $14.00 | $13.90 | $14.00 | $12.97 | 300 |
| 2019-10-30 | $13.90 | $14.00 | $13.90 | $14.00 | $12.97 | 400 |
| 2019-10-29 | $13.93 | $13.99 | $13.90 | $13.99 | $12.97 | 400 |
| 2019-10-28 | $13.95 | $14.04 | $13.95 | $14.03 | $13.00 | 400 |
| 2019-10-25 | $13.96 | $14.04 | $13.96 | $14.04 | $13.01 | 100 |