SENTINEL SUSTAINABLE MID CAP OPPORTUNITIES FUND CLASS I (CEGIX) Exchange: NMFQS
Data as of Oct. 8, 2025
$16.48 ($0.10) 0.61%
SENTINEL SUSTAINABLE MID CAP OPPORTUNITIES FUND CLASS I - Daily Information
Click for more stock information on SENTINEL SUSTAINABLE MID CAP OPPORTUNITIES FUND CLASS I.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $16.48 |
| Previous Close | $16.48 |
| High | $16.48 |
| Low | $16.48 |
| Adjusted Open | $16.48 |
| Previous Adjusted Close | $16.48 |
| Adjusted High | $16.48 |
| Adjusted Low | $16.48 |
Invest in SENTINEL SUSTAINABLE MID CAP OPPORTUNITIES FUND CLASS I (CEGIX)
Historical Stock Data for SENTINEL SUSTAINABLE MID CAP OPPORTUNITIES FUND CLASS I (CEGIX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-30 | $16.48 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2016-03-29 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2016-03-28 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2016-03-24 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2016-03-23 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
| 2016-03-22 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2016-03-21 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2016-03-18 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
| 2016-03-17 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2016-03-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2016-03-15 | $16.38 | $16.38 | $16.38 | $16.38 | $16.38 | 0 |
| 2016-03-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2016-03-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2016-03-10 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
| 2016-03-09 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2016-03-08 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2016-03-07 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2016-03-04 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2016-03-03 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2016-03-02 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2016-03-01 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 0 |
| 2016-02-29 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2016-02-26 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 0 |
| 2016-02-25 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2016-02-24 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2016-02-23 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2016-02-22 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 0 |
| 2016-02-19 | $15.41 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2016-02-18 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2016-02-17 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2016-02-16 | $15.14 | $15.14 | $15.14 | $15.14 | $15.14 | 0 |
| 2016-02-12 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2016-02-11 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2016-02-10 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0 |
| 2016-02-09 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2016-02-08 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2016-02-05 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2016-02-04 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 0 |
| 2016-02-03 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2016-02-02 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2016-02-01 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2016-01-29 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2016-01-28 | $15.03 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2016-01-27 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2016-01-26 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2016-01-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2016-01-22 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2016-01-21 | $14.81 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2016-01-20 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2016-01-19 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2016-01-15 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2016-01-14 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2016-01-13 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 0 |
| 2016-01-12 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2016-01-11 | $15.27 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2016-01-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2016-01-07 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2016-01-06 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2016-01-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2016-01-04 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
| 2015-12-31 | $16.43 | $16.43 | $16.43 | $16.43 | $16.43 | 0 |
| 2015-12-30 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2015-12-29 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2015-12-28 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2015-12-24 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2015-12-23 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
| 2015-12-22 | $16.41 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2015-12-21 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2015-12-18 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2015-12-17 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2015-12-16 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2015-12-15 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
| 2015-12-14 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
| 2015-12-11 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2015-12-10 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2015-12-09 | $17.98 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2015-12-08 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2015-12-07 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2015-12-04 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2015-12-03 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2015-12-02 | $18.66 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2015-12-01 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2015-11-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2015-11-27 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2015-11-25 | $18.59 | $18.59 | $18.59 | $18.59 | $18.59 | 0 |
| 2015-11-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2015-11-23 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2015-11-20 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2015-11-19 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2015-11-18 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2015-11-17 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2015-11-16 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
| 2015-11-13 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2015-11-12 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2015-11-11 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2015-11-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2015-11-09 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2015-11-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2015-11-05 | $18.67 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2015-11-04 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2015-11-03 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2015-11-02 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2015-10-30 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2015-10-29 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2015-10-28 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2015-10-27 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2015-10-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2015-10-23 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2015-10-22 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2015-10-21 | $18.08 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2015-10-20 | $18.24 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2015-10-19 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2015-10-16 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2015-10-15 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2015-10-14 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2015-10-13 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2015-10-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
| 2015-10-09 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2015-10-08 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
| 2015-10-07 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2015-10-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2015-10-05 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2015-10-02 | $17.67 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2015-10-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2015-09-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2015-09-29 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2015-09-28 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2015-09-25 | $17.71 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2015-09-24 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2015-09-23 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2015-09-22 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2015-09-21 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2015-09-18 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2015-09-17 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2015-09-16 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2015-09-15 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2015-09-14 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2015-09-11 | $18.10 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2015-09-10 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2015-09-09 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2015-09-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2015-09-04 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2015-09-03 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2015-09-02 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2015-09-01 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2015-08-31 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2015-08-28 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
| 2015-08-27 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
| 2015-08-26 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |