Cresco Ltd (CEJOF) Exchange: PINK

Data as of Jan. 27, 2022

$16.75 ($0.00) 0.00%

Cresco Ltd - Daily Information
Click for more stock information on Cresco Ltd.
Daily Information Data
Date Jan. 27, 2022
Open $16.75
Previous Close $16.75
High $16.75
Low $16.75
Adjusted Open $16.75
Previous Adjusted Close $16.75
Adjusted High $16.75
Adjusted Low $16.75

Key People Cresco Ltd

Employee Position
Hiroyuki Nemoto Executive President & Representative Director
Noriyuki Kogawa Director & Senior General Manager-Operations
Noriyuki Maruyama Manager-Technology Research Institute
Kazuo Sugiyama Director & Managing Executive Officer
Hiroshi Tominaga Director & Senior Managing Executive Officer
Takashi Yamamoto Director & Senior General Manager-Corporate
Yoshihiko Ishii Manager-Financial Solutions II
Yukie Sato Outside Director
Satoshi Takaishi Director
Masayuki Maekawa Outside Director
Isao Shinohara Senior Manager-Sales
Hiroyuki Nagasaku Manager-Internal Audit
Atsushi Hosoda Manager-General Affairs & Personnel
Haruo Sato Independent Outside Director
Junichi Fukui Independent Outside Director
Historical Stock Data for Cresco Ltd (CEJOF)
Date Open High Low Close Adj.Close Volume
2022-01-24 $16.75 $16.75 $16.75 $16.75 $16.75 10
2022-01-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-19 $16.75 $16.75 $16.75 $16.75 $16.75 5
2022-01-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-29 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-09 $16.75 $16.75 $16.75 $16.75 $16.75 5
2021-12-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-07 $16.75 $16.75 $16.75 $16.75 $16.75 28
2021-12-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-12-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-29 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-24 $16.75 $16.75 $16.75 $16.75 $16.75 23
2021-11-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-11 $16.75 $16.75 $16.75 $16.75 $16.75 80
2021-11-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-03 $16.75 $16.75 $16.75 $16.75 $16.75 3
2021-11-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-11-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-29 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-18 $16.75 $16.75 $16.75 $16.75 $16.75 1
2021-10-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-11 $16.75 $16.75 $16.75 $16.75 $16.75 16
2021-10-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-04 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-10-01 $16.75 $16.75 $16.75 $16.75 $16.75 81
2021-09-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-29 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-28 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-21 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-16 $16.75 $16.75 $16.75 $16.75 $16.75 47
2021-09-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-08 $16.75 $16.75 $16.75 $16.75 $16.75 40
2021-09-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-03 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-02 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-09-01 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-30 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-26 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-25 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-24 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-23 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-20 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-19 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-18 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-17 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-16 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-12 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-10 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-09 $16.75 $16.75 $16.75 $16.75 $16.75 0
2021-08-06 $16.75 $16.75 $16.75 $16.75 $16.75 150
2021-08-05 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-08-04 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-08-03 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-08-02 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-30 $16.90 $16.90 $16.90 $16.90 $16.90 25
2021-07-29 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-28 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-27 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-26 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-23 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-22 $16.90 $16.90 $16.90 $16.90 $16.90 47
2021-07-21 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-19 $16.90 $16.90 $16.90 $16.90 $16.90 17
2021-07-16 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-15 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-14 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-13 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-12 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-09 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-08 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-07 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-06 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-02 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-07-01 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-06-30 $16.90 $16.90 $16.90 $16.90 $16.90 0
2021-06-29 $16.90 $16.90 $16.90 $16.90 $16.90 500
2021-06-28 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-25 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-24 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-23 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-22 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-21 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-18 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-17 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-16 $14.88 $14.88 $14.88 $14.88 $14.88 281
2021-06-15 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-14 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-11 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-10 $14.88 $14.88 $14.88 $14.88 $14.88 5
2021-06-09 $14.88 $14.88 $14.88 $14.88 $14.88 500
2021-06-08 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-07 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-04 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-03 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-06-02 $14.88 $14.88 $14.88 $14.88 $14.88 30
2021-06-01 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-28 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-27 $14.88 $14.88 $14.88 $14.88 $14.88 10
2021-05-26 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-25 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-24 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-21 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-20 $14.88 $14.88 $14.88 $14.88 $14.88 1
2021-05-19 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-18 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-17 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-14 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-13 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-12 $14.88 $14.88 $14.88 $14.88 $14.88 11
2021-05-11 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-10 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-07 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-06 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-05 $14.88 $14.88 $14.88 $14.88 $14.88 1
2021-05-04 $14.88 $14.88 $14.88 $14.88 $14.88 0
2021-05-03 $15.58 $15.58 $14.88 $14.88 $14.88 300
2021-04-30 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-29 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-28 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-27 $14.61 $14.61 $14.61 $14.61 $14.61 23
2021-04-26 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-23 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-22 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-21 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-20 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-19 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-16 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-15 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-14 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-13 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-12 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-09 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-08 $14.61 $14.61 $14.61 $14.61 $14.61 50
2021-04-07 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-06 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-05 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-04-01 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-31 $14.61 $14.61 $14.61 $14.61 $14.61 4
2021-03-30 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-29 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-26 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-25 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-24 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-23 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-22 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-19 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-18 $14.61 $14.61 $14.61 $14.61 $14.61 16
2021-03-17 $14.61 $14.61 $14.61 $14.61 $14.61 0
2021-03-16 $14.95 $14.95 $14.61 $14.61 $14.61 2,200
2021-03-15 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-12 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-11 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-08 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-04 $13.50 $13.50 $13.50 $13.50 $13.50 24
2021-03-03 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-03-02 $13.50 $13.50 $13.50 $13.50 $13.50 10
2021-03-01 $13.50 $13.50 $13.50 $13.50 $13.50 20
2021-02-26 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-25 $13.50 $13.50 $13.50 $13.50 $13.50 5
2021-02-24 $13.50 $13.50 $13.50 $13.50 $13.50 42
2021-02-23 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-22 $13.50 $13.50 $13.50 $13.50 $13.50 42
2021-02-19 $13.50 $13.50 $13.50 $13.50 $13.50 120
2021-02-18 $13.50 $13.50 $13.50 $13.50 $13.50 4
2021-02-17 $13.50 $13.50 $13.50 $13.50 $13.50 72
2021-02-16 $13.50 $13.50 $13.50 $13.50 $13.50 0
2021-02-12 $13.50 $13.50 $13.50 $13.50 $13.50 72
2021-02-11 $13.50 $13.50 $13.50 $13.50 $13.50 160
2021-02-10 $13.01 $13.01 $13.01 $13.01 $13.01 19
2021-02-09 $12.25 $12.25 $12.25 $12.25 $12.25 1
2021-02-08 $12.25 $12.25 $12.25 $12.25 $12.25 1
2021-02-05 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-02-04 $12.25 $12.25 $12.25 $12.25 $12.25 38
2021-02-03 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-02-02 $12.25 $12.25 $12.25 $12.25 $12.25 150
2021-02-01 $12.45 $12.45 $12.45 $12.45 $12.45 13
2021-01-29 $12.45 $12.45 $12.45 $12.45 $12.45 100
2021-01-28 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-01-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-01-26 $12.35 $12.35 $12.35 $12.35 $12.35 13
2021-01-25 $12.35 $12.35 $12.35 $12.35 $12.35 3
2021-01-22 $12.35 $12.35 $12.35 $12.35 $12.35 8
2021-01-21 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-01-20 $12.35 $12.35 $12.35 $12.35 $12.35 10
2021-01-19 $12.35 $12.35 $12.35 $12.35 $12.35 25
2021-01-15 $12.35 $12.35 $12.35 $12.35 $12.35 80
2021-01-14 $12.35 $12.35 $12.35 $12.35 $12.35 200
2021-01-13 $12.35 $12.35 $12.35 $12.35 $12.35 0
2021-01-12 $12.70 $12.70 $12.35 $12.35 $12.35 200
2021-01-11 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-01-08 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-01-07 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-01-06 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-01-05 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-01-04 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-31 $12.02 $12.02 $12.02 $12.02 $12.02 4
2020-12-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-29 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-24 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-23 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-22 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-21 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-18 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-17 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-15 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-14 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-11 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-10 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-08 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-07 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-04 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-03 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-02 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-12-01 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-27 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-25 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-24 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-23 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-20 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-19 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-18 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-17 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-16 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-13 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-12 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-11 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-10 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-09 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-06 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-05 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-04 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-03 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-11-02 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-30 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-29 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-27 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-26 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-23 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-22 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-21 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-20 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-19 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-10-16 $12.02 $12.02 $12.02 $12.02 $12.02 810
2020-10-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-21 $13.00 $13.00 $13.00 $13.00 $13.00 810

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.