Centamin Plc (CELTF) Exchange: PINK
Data as of May 2, 2025
$1.88 ($0.00) 0.00%
Centamin Plc - Daily Information
Click for more stock information on Centamin Plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.88 |
| Previous Close | $1.88 |
| High | $1.88 |
| Low | $1.88 |
| Adjusted Open | $1.88 |
| Previous Adjusted Close | $1.88 |
| Adjusted High | $1.88 |
| Adjusted Low | $1.88 |
Invest in Centamin Plc (CELTF)
Key People Centamin Plc
| Employee | Position |
|---|---|
| Martin Horgan | Chief Executive Officer & Director |
| Ross Jerrard | Chief Financial Officer & Director |
| John Howard Bills | Exploration Manager |
| Doaa Abou Elailah | Group Manager-Business Development |
| Riaan Nel | Group Accountant |
| Alexandra Barter-Carse | Head-Investor Relations & Corporate Communications |
| Darren Le Masurier | Secretary |
| James Edmund Rutherford | Independent Non-Executive Chairman |
| Catharine Farrow | Independent Non-Executive Director |
| Martie Cloete | Independent Non-Executive Director |
| Hendrik Johannes Faul | Independent Non-Executive Director |
| Mark Bankes | Independent Non-Executive Director |
| Ibrahim Fawzy Abdul Wahed Morsi | Independent Non-Executive Director |
| Sally Louise Eyre | Senior Independent Non-Executive Director |
Historical Stock Data for Centamin Plc (CELTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-11-22 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-11-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2024-11-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 135 |
| 2024-11-19 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 1,057 |
| 2024-11-18 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 180 |
| 2024-11-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-11-14 | $1.93 | $1.93 | $1.75 | $1.85 | $1.85 | 4,895 |
| 2024-11-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 255 |
| 2024-11-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2024-11-11 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 30,040 |
| 2024-11-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2024-11-07 | $2.04 | $2.05 | $1.96 | $1.96 | $1.96 | 2,000 |
| 2024-11-06 | $1.96 | $1.99 | $1.96 | $1.99 | $1.99 | 1,711 |
| 2024-11-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 85 |
| 2024-11-04 | $2.05 | $2.05 | $1.95 | $2.05 | $2.05 | 3,212 |
| 2024-11-01 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 15,200 |
| 2024-10-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 57 |
| 2024-10-30 | $2.09 | $2.09 | $2.08 | $2.08 | $2.08 | 1,500 |
| 2024-10-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 35 |
| 2024-10-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 202 |
| 2024-10-25 | $2.10 | $2.20 | $2.10 | $2.18 | $2.18 | 29,153 |
| 2024-10-24 | $2.20 | $2.20 | $2.12 | $2.14 | $2.14 | 2,199 |
| 2024-10-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-10-22 | $2.21 | $2.26 | $2.21 | $2.26 | $2.26 | 4,500 |
| 2024-10-21 | $2.25 | $2.25 | $2.22 | $2.22 | $2.22 | 2,641 |
| 2024-10-18 | $2.17 | $2.27 | $2.13 | $2.13 | $2.13 | 10,300 |
| 2024-10-17 | $2.06 | $2.13 | $2.06 | $2.13 | $2.13 | 7,527 |
| 2024-10-16 | $2.08 | $2.08 | $2.04 | $2.04 | $2.04 | 1,600 |
| 2024-10-15 | $2.02 | $2.02 | $2.01 | $2.01 | $2.01 | 4,026 |
| 2024-10-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2024-10-11 | $1.97 | $1.99 | $1.97 | $1.98 | $1.98 | 2,762 |
| 2024-10-10 | $1.97 | $1.97 | $1.91 | $1.91 | $1.91 | 5,190 |
| 2024-10-09 | $1.93 | $1.93 | $1.83 | $1.83 | $1.83 | 18,310 |
| 2024-10-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-10-07 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | 9,232 |
| 2024-10-04 | $1.95 | $1.95 | $1.91 | $1.93 | $1.93 | 113,292 |
| 2024-10-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5 |
| 2024-10-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 400 |
| 2024-10-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 64,810 |
| 2024-09-30 | $1.99 | $2.04 | $1.93 | $1.93 | $1.93 | 2,760 |
| 2024-09-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 510 |
| 2024-09-26 | $2.10 | $2.13 | $2.10 | $2.10 | $2.10 | 20,650 |
| 2024-09-25 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 21,301 |
| 2024-09-24 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 11,372 |
| 2024-09-23 | $2.06 | $2.08 | $2.06 | $2.08 | $2.08 | 7,215 |
| 2024-09-20 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 250 |
| 2024-09-19 | $2.06 | $2.06 | $2.04 | $2.04 | $2.04 | 2,363 |
| 2024-09-18 | $2.00 | $2.12 | $2.00 | $2.06 | $2.06 | 1,901 |
| 2024-09-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-09-16 | $2.15 | $2.15 | $2.05 | $2.08 | $2.08 | 8,858 |
| 2024-09-13 | $2.02 | $2.07 | $2.02 | $2.05 | $2.05 | 31,658 |
| 2024-09-12 | $1.95 | $2.03 | $1.95 | $2.02 | $2.02 | 45,575 |
| 2024-09-11 | $1.92 | $1.95 | $1.85 | $1.94 | $1.94 | 104,786 |
| 2024-09-10 | $1.80 | $1.98 | $1.80 | $1.92 | $1.92 | 71,556 |
| 2024-09-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,063 |
| 2024-09-06 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-09-05 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 34 |
| 2024-09-04 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2024-09-03 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 285 |
| 2024-08-30 | $1.65 | $1.65 | $1.62 | $1.62 | $1.62 | 1,810 |
| 2024-08-29 | $1.70 | $1.70 | $1.66 | $1.66 | $1.64 | 2,374 |
| 2024-08-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.67 | 729 |
| 2024-08-27 | $1.88 | $1.88 | $1.73 | $1.73 | $1.71 | 650 |
| 2024-08-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.66 | 0 |
| 2024-08-23 | $1.70 | $1.70 | $1.68 | $1.68 | $1.66 | 8,007 |
| 2024-08-22 | $1.67 | $1.67 | $1.60 | $1.60 | $1.58 | 3,700 |
| 2024-08-21 | $1.68 | $1.68 | $1.64 | $1.67 | $1.65 | 16,863 |
| 2024-08-20 | $1.67 | $1.67 | $1.64 | $1.64 | $1.62 | 1,020 |
| 2024-08-19 | $1.64 | $1.65 | $1.64 | $1.65 | $1.63 | 336 |
| 2024-08-16 | $1.62 | $1.63 | $1.62 | $1.63 | $1.63 | 737 |
| 2024-08-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 28,510 |
| 2024-08-14 | $1.73 | $1.73 | $1.61 | $1.61 | $1.61 | 2,000 |
| 2024-08-13 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 600 |
| 2024-08-12 | $1.55 | $1.59 | $1.52 | $1.58 | $1.58 | 53,400 |
| 2024-08-09 | $1.53 | $1.56 | $1.50 | $1.51 | $1.51 | 3,700 |
| 2024-08-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 131 |
| 2024-08-07 | $1.69 | $1.69 | $1.50 | $1.50 | $1.50 | 2,501 |
| 2024-08-06 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 4,453 |
| 2024-08-05 | $1.50 | $1.64 | $1.46 | $1.64 | $1.64 | 7,105 |
| 2024-08-02 | $1.61 | $1.61 | $1.51 | $1.55 | $1.55 | 1,720 |
| 2024-08-01 | $1.59 | $1.64 | $1.59 | $1.64 | $1.64 | 1,220 |
| 2024-07-31 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-07-30 | $1.55 | $1.62 | $1.55 | $1.58 | $1.58 | 8,746 |
| 2024-07-29 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 2,860 |
| 2024-07-26 | $1.57 | $1.57 | $1.53 | $1.56 | $1.56 | 1,700 |
| 2024-07-25 | $1.58 | $1.68 | $1.58 | $1.66 | $1.66 | 8,500 |
| 2024-07-24 | $1.65 | $1.66 | $1.64 | $1.66 | $1.66 | 8,500 |
| 2024-07-23 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 150 |
| 2024-07-22 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 455 |
| 2024-07-19 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 10 |
| 2024-07-18 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 3,002 |
| 2024-07-17 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 870 |
| 2024-07-16 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 6,300 |
| 2024-07-15 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2024-07-12 | $1.66 | $1.67 | $1.64 | $1.66 | $1.66 | 5,485 |
| 2024-07-11 | $1.67 | $1.73 | $1.66 | $1.66 | $1.66 | 8,576 |
| 2024-07-10 | $1.68 | $1.68 | $1.62 | $1.62 | $1.62 | 800 |
| 2024-07-09 | $1.66 | $1.66 | $1.59 | $1.59 | $1.59 | 220 |
| 2024-07-08 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 200 |
| 2024-07-05 | $1.59 | $1.63 | $1.59 | $1.63 | $1.63 | 1,211 |
| 2024-07-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2024-07-02 | $1.52 | $1.53 | $1.52 | $1.53 | $1.53 | 410 |
| 2024-07-01 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,000 |
| 2024-06-28 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 2,200 |
| 2024-06-27 | $1.51 | $1.56 | $1.51 | $1.56 | $1.56 | 3,427 |
| 2024-06-26 | $1.40 | $1.48 | $1.40 | $1.48 | $1.48 | 920 |
| 2024-06-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 7,700 |
| 2024-06-24 | $1.47 | $1.59 | $1.47 | $1.59 | $1.59 | 359 |
| 2024-06-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-06-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 2,500 |
| 2024-06-18 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,500 |
| 2024-06-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 715 |
| 2024-06-14 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
| 2024-06-13 | $1.44 | $1.51 | $1.44 | $1.51 | $1.51 | 1,825 |
| 2024-06-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-06-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2024-06-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 75 |
| 2024-06-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 350 |
| 2024-06-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-06-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 700 |
| 2024-06-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 525 |
| 2024-06-03 | $1.59 | $1.59 | $1.52 | $1.52 | $1.52 | 650 |
| 2024-05-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-05-30 | $1.54 | $1.56 | $1.54 | $1.56 | $1.56 | 4,895 |
| 2024-05-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.52 | 1,000 |
| 2024-05-28 | $1.59 | $1.59 | $1.54 | $1.54 | $1.52 | 6,522 |
| 2024-05-24 | $1.57 | $1.59 | $1.57 | $1.59 | $1.59 | 395 |
| 2024-05-23 | $1.54 | $1.59 | $1.54 | $1.54 | $1.54 | 4,012 |
| 2024-05-22 | $1.60 | $1.60 | $1.59 | $1.59 | $1.59 | 7,456 |
| 2024-05-21 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 7,000 |
| 2024-05-20 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 530 |
| 2024-05-17 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 2,030 |
| 2024-05-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 234 |
| 2024-05-15 | $1.58 | $1.59 | $1.53 | $1.53 | $1.53 | 3,000 |
| 2024-05-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2024-05-13 | $1.56 | $1.58 | $1.56 | $1.58 | $1.58 | 3,100 |
| 2024-05-10 | $1.59 | $1.59 | $1.56 | $1.56 | $1.56 | 2,900 |
| 2024-05-09 | $1.56 | $1.60 | $1.55 | $1.60 | $1.60 | 22,515 |
| 2024-05-08 | $1.55 | $1.60 | $1.54 | $1.55 | $1.55 | 4,961 |
| 2024-05-07 | $1.57 | $1.60 | $1.55 | $1.60 | $1.60 | 2,176 |
| 2024-05-06 | $1.55 | $1.60 | $1.49 | $1.56 | $1.56 | 12,350 |
| 2024-05-03 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 1,750 |
| 2024-05-02 | $1.54 | $1.58 | $1.48 | $1.48 | $1.48 | 18,118 |
| 2024-05-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 4,250 |
| 2024-04-30 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 300 |
| 2024-04-29 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 38,805 |
| 2024-04-26 | $1.57 | $1.58 | $1.56 | $1.58 | $1.58 | 6,302 |
| 2024-04-25 | $1.52 | $1.52 | $1.49 | $1.49 | $1.49 | 9,101 |
| 2024-04-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 200 |
| 2024-04-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2024-04-22 | $1.55 | $1.55 | $1.52 | $1.55 | $1.55 | 70,717 |
| 2024-04-19 | $1.56 | $1.59 | $1.55 | $1.59 | $1.59 | 17,500 |
| 2024-04-18 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 154 |
| 2024-04-17 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 4,738 |
| 2024-04-16 | $1.54 | $1.61 | $1.54 | $1.59 | $1.59 | 9,587 |
| 2024-04-15 | $1.59 | $1.60 | $1.58 | $1.58 | $1.58 | 2,702 |
| 2024-04-12 | $1.61 | $1.64 | $1.57 | $1.57 | $1.57 | 48,924 |
| 2024-04-11 | $1.61 | $1.61 | $1.59 | $1.61 | $1.61 | 11,097 |
| 2024-04-10 | $1.57 | $1.60 | $1.52 | $1.58 | $1.58 | 11,648 |
| 2024-04-09 | $1.55 | $1.61 | $1.55 | $1.55 | $1.55 | 58,880 |
| 2024-04-08 | $1.50 | $1.55 | $1.49 | $1.50 | $1.50 | 30,052 |
| 2024-04-05 | $1.45 | $1.50 | $1.45 | $1.48 | $1.48 | 35,150 |
| 2024-04-04 | $1.44 | $1.48 | $1.43 | $1.48 | $1.48 | 3,485 |
| 2024-04-03 | $1.46 | $1.48 | $1.46 | $1.48 | $1.48 | 604 |
| 2024-04-02 | $1.43 | $1.48 | $1.43 | $1.48 | $1.48 | 604 |
| 2024-04-01 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 2,100 |
| 2024-03-28 | $1.37 | $1.44 | $1.37 | $1.39 | $1.39 | 37,484 |
| 2024-03-27 | $1.37 | $1.38 | $1.35 | $1.38 | $1.38 | 22,036 |
| 2024-03-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1 |
| 2024-03-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-22 | $1.35 | $1.41 | $1.33 | $1.33 | $1.33 | 8,101 |
| 2024-03-21 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 18,620 |
| 2024-03-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,087 |
| 2024-03-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,070 |
| 2024-03-18 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 36,000 |
| 2024-03-15 | $1.33 | $1.36 | $1.33 | $1.36 | $1.36 | 325 |
| 2024-03-14 | $1.36 | $1.36 | $1.29 | $1.33 | $1.33 | 1,000 |
| 2024-03-13 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 11,150 |
| 2024-03-12 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 11,150 |
| 2024-03-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2024-03-08 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 250 |
| 2024-03-07 | $1.34 | $1.34 | $1.33 | $1.33 | $1.33 | 3,390 |
| 2024-03-06 | $1.35 | $1.35 | $1.29 | $1.32 | $1.32 | 23,370 |
| 2024-03-05 | $1.24 | $1.30 | $1.24 | $1.30 | $1.30 | 3,074 |
| 2024-03-04 | $1.14 | $1.23 | $1.14 | $1.23 | $1.23 | 5,350 |
| 2024-03-01 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 4,100 |
| 2024-02-29 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 49,114 |
| 2024-02-28 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 72,913 |
| 2024-02-27 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 52 |
| 2024-02-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,288 |
| 2024-02-23 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 1,600 |
| 2024-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 230 |
| 2024-02-21 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 47,678 |
| 2024-02-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2024-02-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,030 |
| 2024-02-15 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 36,577 |
| 2024-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 250 |
| 2024-02-13 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,007 |
| 2024-02-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2024-02-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4,990 |
| 2024-02-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 625 |
| 2024-02-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2024-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 400 |
| 2024-02-01 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 2,640 |
| 2024-01-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 130 |
| 2024-01-30 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,000 |
| 2024-01-29 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 2,490 |
| 2024-01-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 50 |
| 2024-01-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2024-01-24 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 700 |
| 2024-01-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 80 |
| 2024-01-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 5,000 |
| 2024-01-19 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 2,215 |
| 2024-01-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 842 |
| 2024-01-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2024-01-16 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 9,140 |
| 2024-01-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 500 |
| 2024-01-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 6 |
| 2024-01-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 10,860 |
| 2024-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-01-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,011 |
| 2024-01-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,850 |
| 2024-01-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2024-01-03 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 1,850 |
| 2024-01-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 600 |
| 2023-12-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1 |
| 2023-12-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,000 |
| 2023-12-27 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 3,080 |
| 2023-12-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,000 |
| 2023-12-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-12-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 15 |
| 2023-12-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-12-19 | $1.22 | $1.24 | $1.22 | $1.24 | $1.24 | 2,279 |
| 2023-12-18 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 4,500 |
| 2023-12-15 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 14,600 |
| 2023-12-14 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 2,300 |
| 2023-12-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-12-12 | $1.17 | $1.18 | $1.17 | $1.18 | $1.18 | 600 |
| 2023-12-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2023-12-08 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 6,420 |
| 2023-12-07 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 25 |
| 2023-12-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-05 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-12-04 | $1.27 | $1.29 | $1.24 | $1.29 | $1.29 | 3,500 |
| 2023-12-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-11-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-11-29 | $1.24 | $1.24 | $1.17 | $1.18 | $1.18 | 16,275 |
| 2023-11-28 | $1.19 | $1.22 | $1.19 | $1.22 | $1.22 | 600 |
| 2023-11-27 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 950 |
| 2023-11-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-11-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2023-11-21 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 693 |
| 2023-11-20 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 2,185 |
| 2023-11-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,800 |
| 2023-11-16 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 1,200 |
| 2023-11-15 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2023-11-14 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 34,000 |
| 2023-11-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 22,000 |
| 2023-11-10 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2023-11-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 71,000 |
| 2023-11-08 | $1.04 | $1.04 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2023-11-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,500 |
| 2023-11-06 | $1.06 | $1.06 | $1.03 | $1.04 | $1.04 | 14,989 |
| 2023-11-03 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 12,000 |
| 2023-11-02 | $0.99 | $1.03 | $0.99 | $1.03 | $1.03 | 611 |
| 2023-11-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-10-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 58 |
| 2023-10-26 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 4,100 |
| 2023-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-10-23 | $1.00 | $1.00 | $0.97 | $1.00 | $1.00 | 3,807 |
| 2023-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 105 |
| 2023-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2023-10-18 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 4,001 |
| 2023-10-17 | $1.04 | $1.04 | $1.02 | $1.03 | $1.03 | 6,300 |
| 2023-10-16 | $1.04 | $1.06 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2023-10-13 | $1.04 | $1.07 | $1.04 | $1.06 | $1.06 | 3,150 |
| 2023-10-12 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 8,000 |
| 2023-10-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-10-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 4,100 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 350 |
| 2023-10-06 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 2,900 |
| 2023-10-05 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 6,750 |
| 2023-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2023-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 510 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-09-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 186 |
| 2023-09-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20 |
| 2023-09-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8 |
| 2023-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2023-09-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2023-09-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 101 |
| 2023-09-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 457 |
| 2023-09-15 | $1.11 | $1.11 | $1.09 | $1.09 | $1.09 | 2,000 |
| 2023-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2023-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2023-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 600 |
| 2023-09-08 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 700 |
| 2023-09-07 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 3,000 |
| 2023-09-06 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 63 |
| 2023-09-05 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 19 |
| 2023-09-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2023-08-31 | $1.13 | $1.13 | $1.08 | $1.12 | $1.12 | 3,300 |
| 2023-08-30 | $1.19 | $1.19 | $1.10 | $1.10 | $1.08 | 46,800 |
| 2023-08-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
| 2023-08-28 | $1.06 | $1.12 | $1.06 | $1.12 | $1.10 | 1,500 |
| 2023-08-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2023-08-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2023-08-23 | $1.12 | $1.15 | $1.12 | $1.15 | $1.13 | 23,690 |
| 2023-08-22 | $1.05 | $1.09 | $1.05 | $1.09 | $1.07 | 4,000 |
| 2023-08-21 | $1.03 | $1.07 | $1.03 | $1.07 | $1.05 | 1,300 |
| 2023-08-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
| 2023-08-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 100 |
| 2023-08-16 | $1.11 | $1.12 | $1.07 | $1.12 | $1.10 | 6,350 |
| 2023-08-15 | $1.15 | $1.15 | $1.11 | $1.13 | $1.11 | 6,801 |
| 2023-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 30 |
| 2023-08-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 0 |
| 2023-08-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 100 |
| 2023-08-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.12 | 1,000 |
| 2023-08-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 100 |
| 2023-08-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 500 |
| 2023-08-04 | $1.25 | $1.25 | $1.17 | $1.17 | $1.15 | 3,020 |
| 2023-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 3,000 |
| 2023-08-02 | $1.20 | $1.20 | $1.14 | $1.14 | $1.12 | 4,500 |
| 2023-08-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 3,000 |
| 2023-07-31 | $1.21 | $1.25 | $1.20 | $1.20 | $1.18 | 10,400 |
| 2023-07-28 | $1.27 | $1.27 | $1.15 | $1.15 | $1.13 | 3,055 |
| 2023-07-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 1,000 |
| 2023-07-26 | $1.23 | $1.27 | $1.23 | $1.27 | $1.24 | 2,100 |
| 2023-07-25 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 300 |
| 2023-07-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 50 |
| 2023-07-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 106 |
| 2023-07-20 | $1.26 | $1.26 | $1.26 | $1.26 | $1.24 | 10,000 |
| 2023-07-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2023-07-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2023-07-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 20 |
| 2023-07-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 1,000 |
| 2023-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 1,000 |
| 2023-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 0 |
| 2023-07-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 111 |
| 2023-07-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 225 |
| 2023-07-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 0 |
| 2023-07-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 0 |
| 2023-07-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.13 | 550 |
| 2023-07-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 500 |
| 2023-06-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2023-06-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
| 2023-06-28 | $1.10 | $1.17 | $1.09 | $1.17 | $1.15 | 4,610 |
| 2023-06-27 | $1.13 | $1.18 | $1.13 | $1.18 | $1.16 | 1,975 |
| 2023-06-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 4 |
| 2023-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 1,211 |
| 2023-06-22 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 0 |
| 2023-06-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 100 |
| 2023-06-20 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 11,000 |
| 2023-06-16 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 35 |
| 2023-06-15 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2023-06-14 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2023-06-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.12 | 0 |
| 2023-06-12 | $1.19 | $1.19 | $1.14 | $1.14 | $1.12 | 20,500 |
| 2023-06-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 586 |
| 2023-06-08 | $1.20 | $1.24 | $1.20 | $1.24 | $1.22 | 3,100 |
| 2023-06-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 0 |
| 2023-06-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.23 | 0 |
| 2023-06-05 | $1.26 | $1.26 | $1.25 | $1.25 | $1.23 | 1,280 |
| 2023-06-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8,058 |
| 2023-06-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2023-05-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | 0 |
| 2023-05-30 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | 0 |
| 2023-05-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | 1,300 |
| 2023-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
| 2023-05-24 | $1.32 | $1.32 | $1.28 | $1.30 | $1.27 | 2,200 |
| 2023-05-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-05-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1,400 |
| 2023-05-18 | $1.31 | $1.31 | $1.25 | $1.25 | $1.25 | 4,100 |
| 2023-05-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2023-05-16 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 702 |
| 2023-05-15 | $1.40 | $1.40 | $1.37 | $1.37 | $1.37 | 2,100 |
| 2023-05-12 | $1.32 | $1.39 | $1.32 | $1.34 | $1.34 | 9,177 |
| 2023-05-11 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 8,200 |
| 2023-05-10 | $1.41 | $1.42 | $1.35 | $1.39 | $1.39 | 8,903 |
| 2023-05-09 | $1.40 | $1.41 | $1.40 | $1.41 | $1.41 | 6,600 |
| 2023-05-08 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 4,100 |
| 2023-05-05 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 4,000 |
| 2023-05-04 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 7,300 |
| 2023-05-03 | $1.35 | $1.41 | $1.35 | $1.41 | $1.41 | 2,501 |
| 2023-05-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2023-05-01 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 297 |
| 2023-04-28 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 4,100 |
| 2023-04-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
| 2023-04-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2023-04-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 208 |
| 2023-04-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-04-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-04-20 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2023-04-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 300 |
| 2023-04-18 | $1.32 | $1.32 | $1.29 | $1.32 | $1.32 | 6,525 |
| 2023-04-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 110 |
| 2023-04-14 | $1.38 | $1.39 | $1.37 | $1.39 | $1.39 | 1,103 |
| 2023-04-13 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 50,400 |
| 2023-04-12 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 25,200 |
| 2023-04-11 | $1.37 | $1.38 | $1.34 | $1.34 | $1.34 | 26,350 |
| 2023-04-10 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 800 |
| 2023-04-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2023-04-05 | $1.36 | $1.36 | $1.32 | $1.34 | $1.34 | 1,475 |
| 2023-04-04 | $1.29 | $1.34 | $1.29 | $1.34 | $1.34 | 4,600 |
| 2023-04-03 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 201 |
| 2023-03-31 | $1.27 | $1.28 | $1.27 | $1.27 | $1.27 | 28,000 |
| 2023-03-30 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 87,700 |
| 2023-03-29 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 66,200 |
| 2023-03-28 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 900 |
| 2023-03-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 76 |
| 2023-03-24 | $1.27 | $1.29 | $1.25 | $1.27 | $1.27 | 6,375 |
| 2023-03-23 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 3,100 |
| 2023-03-22 | $1.21 | $1.23 | $1.21 | $1.23 | $1.23 | 350 |
| 2023-03-21 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 307 |
| 2023-03-20 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 1,502 |
| 2023-03-17 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 37,600 |
| 2023-03-16 | $1.25 | $1.30 | $1.18 | $1.25 | $1.25 | 16,550 |
| 2023-03-15 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 3,500 |
| 2023-03-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2023-03-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,091 |
| 2023-03-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,122 |
| 2023-03-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-03-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 100 |
| 2023-03-07 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 300 |
| 2023-03-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,150 |
| 2023-03-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-03-01 | $1.23 | $1.26 | $1.23 | $1.26 | $1.26 | 1,150 |
| 2023-02-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 175 |
| 2023-02-27 | $1.20 | $1.25 | $1.20 | $1.23 | $1.23 | 1,170 |
| 2023-02-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-02-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 200 |
| 2023-02-22 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2023-02-21 | $1.20 | $1.23 | $1.19 | $1.19 | $1.19 | 9,400 |
| 2023-02-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 2,000 |
| 2023-02-16 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 5,028 |
| 2023-02-15 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 8,301 |
| 2023-02-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-02-13 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 200 |
| 2023-02-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 132 |
| 2023-02-09 | $1.24 | $1.28 | $1.24 | $1.28 | $1.28 | 1,500 |
| 2023-02-08 | $1.28 | $1.29 | $1.28 | $1.28 | $1.28 | 1,400 |
| 2023-02-07 | $1.27 | $1.31 | $1.27 | $1.28 | $1.28 | 4,050 |
| 2023-02-06 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2023-02-03 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 3,700 |
| 2023-02-02 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| 2023-02-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 400 |
| 2023-01-31 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,300 |
| 2023-01-30 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 1,060 |
| 2023-01-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,002 |
| 2023-01-26 | $1.46 | $1.46 | $1.42 | $1.42 | $1.42 | 821 |
| 2023-01-25 | $1.42 | $1.44 | $1.39 | $1.44 | $1.44 | 2,400 |
| 2023-01-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-01-23 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 3,400 |
| 2023-01-20 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 375 |
| 2023-01-19 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-01-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 2,000 |
| 2023-01-17 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 675 |
| 2023-01-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2023-01-12 | $1.52 | $1.52 | $1.46 | $1.49 | $1.49 | 21,350 |
| 2023-01-11 | $1.51 | $1.51 | $1.47 | $1.47 | $1.47 | 3,300 |
| 2023-01-10 | $1.48 | $1.51 | $1.48 | $1.51 | $1.51 | 2,787 |
| 2023-01-09 | $1.50 | $1.50 | $1.49 | $1.50 | $1.50 | 5,500 |
| 2023-01-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 5,197 |
| 2023-01-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 55 |
| 2023-01-04 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 11,675 |
| 2023-01-03 | $1.38 | $1.39 | $1.37 | $1.37 | $1.37 | 4,850 |
| 2022-12-30 | $1.37 | $1.37 | $1.35 | $1.37 | $1.37 | 5,200 |
| 2022-12-29 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 15,101 |
| 2022-12-28 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 1,168 |
| 2022-12-27 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 17,615 |
| 2022-12-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,210 |
| 2022-12-22 | $1.35 | $1.37 | $1.35 | $1.37 | $1.37 | 300 |
| 2022-12-21 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,100 |
| 2022-12-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 995 |
| 2022-12-19 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 1,300 |
| 2022-12-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2022-12-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 554 |
| 2022-12-14 | $1.38 | $1.43 | $1.37 | $1.37 | $1.37 | 7,841 |
| 2022-12-13 | $1.34 | $1.40 | $1.34 | $1.36 | $1.36 | 7,506 |
| 2022-12-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 520 |
| 2022-12-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,540 |
| 2022-12-08 | $1.33 | $1.34 | $1.32 | $1.33 | $1.33 | 4,835 |
| 2022-12-07 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 901 |
| 2022-12-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 700 |
| 2022-12-05 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 2,930 |
| 2022-12-02 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 5,962 |
| 2022-12-01 | $1.31 | $1.32 | $1.30 | $1.31 | $1.31 | 139,685 |
| 2022-11-30 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,033 |
| 2022-11-29 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 244 |
| 2022-11-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 596 |
| 2022-11-25 | $1.25 | $1.29 | $1.25 | $1.28 | $1.28 | 1,750 |
| 2022-11-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 346 |
| 2022-11-22 | $1.20 | $1.25 | $1.20 | $1.25 | $1.25 | 5,684 |
| 2022-11-21 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 2,200 |
| 2022-11-18 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 1,200 |
| 2022-11-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2022-11-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-11-15 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 16,400 |
| 2022-11-14 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 16 |
| 2022-11-11 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 1,200 |
| 2022-11-10 | $1.16 | $1.24 | $1.16 | $1.24 | $1.24 | 8,300 |
| 2022-11-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 130 |
| 2022-11-08 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 1,800 |
| 2022-11-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 676 |
| 2022-11-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2022-11-03 | $0.97 | $1.04 | $0.97 | $1.04 | $1.04 | 7,111 |
| 2022-11-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-11-01 | $1.08 | $1.10 | $1.01 | $1.10 | $1.10 | 12,611 |
| 2022-10-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
| 2022-10-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 12 |
| 2022-10-24 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 1,500 |
| 2022-10-21 | $0.99 | $1.04 | $0.95 | $1.04 | $1.04 | 3,150 |
| 2022-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-10-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,800 |
| 2022-10-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2022-10-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 301 |
| 2022-10-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 105 |
| 2022-10-13 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 7,521 |
| 2022-10-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 6,911 |
| 2022-10-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 65 |
| 2022-10-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 200 |
| 2022-10-07 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 4,361 |
| 2022-10-06 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 600 |
| 2022-10-05 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-10-04 | $0.99 | $1.05 | $0.99 | $1.02 | $1.02 | 22,500 |
| 2022-10-03 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 1,003 |
| 2022-09-30 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 1,800 |
| 2022-09-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 201 |
| 2022-09-27 | $0.87 | $0.92 | $0.87 | $0.92 | $0.92 | 7,011 |
| 2022-09-26 | $0.94 | $0.94 | $0.90 | $0.92 | $0.92 | 1,300 |
| 2022-09-23 | $0.95 | $0.99 | $0.95 | $0.95 | $0.95 | 13,025 |
| 2022-09-22 | $1.03 | $1.08 | $0.99 | $1.01 | $1.01 | 100 |
| 2022-09-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2022-09-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-16 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 5,336 |
| 2022-09-15 | $1.04 | $1.09 | $1.00 | $1.09 | $1.09 | 1,750 |
| 2022-09-14 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 850 |
| 2022-09-13 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 1,250 |
| 2022-09-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2022-09-09 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 8,000 |
| 2022-09-08 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 2,100 |
| 2022-09-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 6,911 |
| 2022-09-06 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 31,892 |
| 2022-09-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2022-09-01 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,200 |
| 2022-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.03 | 0 |
| 2022-08-30 | $1.09 | $1.09 | $1.06 | $1.06 | $1.03 | 4,700 |
| 2022-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 0 |
| 2022-08-26 | $1.15 | $1.15 | $1.09 | $1.09 | $1.06 | 9,400 |
| 2022-08-25 | $1.13 | $1.13 | $1.11 | $1.11 | $1.08 | 200 |
| 2022-08-24 | $1.10 | $1.15 | $1.09 | $1.09 | $1.06 | 17,864 |
| 2022-08-23 | $1.13 | $1.13 | $1.07 | $1.09 | $1.06 | 11,227 |
| 2022-08-22 | $1.11 | $1.11 | $1.09 | $1.09 | $1.06 | 2,100 |
| 2022-08-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08 | 0 |
| 2022-08-18 | $1.13 | $1.13 | $1.11 | $1.11 | $1.08 | 1,180 |
| 2022-08-17 | $1.11 | $1.11 | $1.11 | $1.11 | $1.08 | 1,035 |
| 2022-08-16 | $1.16 | $1.16 | $1.09 | $1.09 | $1.06 | 4,700 |
| 2022-08-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.06 | 1,270 |
| 2022-08-12 | $1.15 | $1.16 | $1.15 | $1.16 | $1.13 | 2,838 |
| 2022-08-11 | $1.18 | $1.19 | $1.18 | $1.19 | $1.16 | 2,970 |
| 2022-08-10 | $1.15 | $1.16 | $1.15 | $1.15 | $1.12 | 20,322 |
| 2022-08-09 | $1.13 | $1.13 | $1.13 | $1.13 | $1.10 | 100 |
| 2022-08-08 | $1.10 | $1.15 | $1.07 | $1.10 | $1.07 | 36,956 |
| 2022-08-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.07 | 330 |
| 2022-08-04 | $1.04 | $1.13 | $1.04 | $1.13 | $1.10 | 85,042 |
| 2022-08-03 | $1.03 | $1.03 | $1.02 | $1.02 | $0.99 | 13,702 |
| 2022-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 20,258 |
| 2022-08-01 | $1.03 | $1.03 | $0.99 | $0.99 | $0.97 | 15,180 |
| 2022-07-29 | $1.00 | $1.02 | $0.99 | $1.02 | $1.00 | 9,250 |
| 2022-07-28 | $0.99 | $1.00 | $0.99 | $1.00 | $0.98 | 5,000 |
| 2022-07-27 | $1.00 | $1.02 | $0.96 | $0.96 | $0.94 | 18,700 |
| 2022-07-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.92 | 9,300 |
| 2022-07-25 | $0.96 | $0.96 | $0.94 | $0.96 | $0.93 | 10,850 |
| 2022-07-22 | $0.95 | $0.96 | $0.95 | $0.95 | $0.93 | 12,883 |
| 2022-07-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 50 |
| 2022-07-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 0 |
| 2022-07-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.89 | 1,090 |
| 2022-07-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.86 | 55 |
| 2022-07-15 | $0.89 | $0.90 | $0.88 | $0.88 | $0.86 | 72,628 |
| 2022-07-14 | $0.90 | $0.91 | $0.89 | $0.89 | $0.87 | 8,097 |
| 2022-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 101 |
| 2022-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 13 |
| 2022-07-11 | $0.95 | $0.95 | $0.93 | $0.95 | $0.93 | 20,230 |
| 2022-07-08 | $0.98 | $0.98 | $0.96 | $0.96 | $0.94 | 10,688 |
| 2022-07-07 | $0.94 | $0.97 | $0.94 | $0.95 | $0.93 | 35,100 |
| 2022-07-06 | $0.95 | $0.95 | $0.88 | $0.92 | $0.89 | 26,850 |
| 2022-07-05 | $0.97 | $0.97 | $0.93 | $0.93 | $0.91 | 10,110 |
| 2022-07-01 | $0.94 | $0.97 | $0.92 | $0.94 | $0.94 | 16,450 |
| 2022-06-30 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 20,110 |
| 2022-06-29 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 6,100 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15 |
| 2022-06-24 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 4,427 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 101 |
| 2022-06-22 | $1.00 | $1.02 | $1.00 | $1.02 | $1.02 | 6,500 |
| 2022-06-21 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 1,301 |
| 2022-06-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10 |
| 2022-06-16 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,300 |
| 2022-06-15 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 1,193 |
| 2022-06-14 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 98,890 |
| 2022-06-13 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 16,823 |
| 2022-06-10 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 24,707 |
| 2022-06-09 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 54,711 |
| 2022-06-08 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 4,317 |
| 2022-06-07 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 15,670 |
| 2022-06-06 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 4,832 |
| 2022-06-03 | $1.07 | $1.11 | $1.04 | $1.09 | $1.09 | 15,761 |
| 2022-06-02 | $1.05 | $1.11 | $1.03 | $1.10 | $1.10 | 13,894 |
| 2022-06-01 | $1.03 | $1.07 | $1.02 | $1.07 | $1.07 | 38,338 |
| 2022-05-31 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 23,501 |
| 2022-05-27 | $1.06 | $1.07 | $1.05 | $1.05 | $1.05 | 19,112 |
| 2022-05-26 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 12,763 |
| 2022-05-25 | $1.09 | $1.09 | $1.08 | $1.09 | $1.09 | 30,471 |
| 2022-05-24 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 35,190 |
| 2022-05-23 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 23,396 |
| 2022-05-20 | $1.06 | $1.08 | $1.00 | $1.00 | $1.00 | 2,443 |
| 2022-05-19 | $1.04 | $1.12 | $1.00 | $1.08 | $1.08 | 33,801 |
| 2022-05-18 | $1.05 | $1.07 | $1.05 | $1.07 | $1.02 | 2,600 |
| 2022-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $0.98 | 1 |
| 2022-05-16 | $1.04 | $1.04 | $1.03 | $1.03 | $0.98 | 3,050 |
| 2022-05-13 | $1.02 | $1.04 | $1.02 | $1.03 | $0.98 | 2,502 |
| 2022-05-12 | $1.06 | $1.06 | $1.00 | $1.00 | $0.96 | 23,418 |
| 2022-05-11 | $1.08 | $1.08 | $1.07 | $1.07 | $1.02 | 35,136 |
| 2022-05-10 | $1.10 | $1.10 | $1.07 | $1.07 | $1.02 | 2,631 |
| 2022-05-09 | $1.10 | $1.11 | $1.08 | $1.09 | $1.04 | 25,817 |
| 2022-05-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.09 | 300 |
| 2022-05-05 | $1.13 | $1.13 | $1.13 | $1.13 | $1.08 | 4,164 |
| 2022-05-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.13 | 3,189 |
| 2022-05-03 | $1.14 | $1.15 | $1.12 | $1.15 | $1.10 | 8,006 |
| 2022-05-02 | $1.14 | $1.16 | $1.12 | $1.16 | $1.11 | 10,300 |
| 2022-04-29 | $1.16 | $1.16 | $1.15 | $1.15 | $1.09 | 2,603 |
| 2022-04-28 | $1.09 | $1.12 | $1.09 | $1.11 | $1.06 | 3,866 |
| 2022-04-27 | $1.13 | $1.13 | $1.11 | $1.13 | $1.08 | 39,492 |
| 2022-04-26 | $1.16 | $1.16 | $1.14 | $1.14 | $1.09 | 6,606 |
| 2022-04-25 | $1.15 | $1.16 | $1.15 | $1.16 | $1.11 | 1,196 |
| 2022-04-22 | $1.17 | $1.20 | $1.17 | $1.20 | $1.15 | 8,841 |
| 2022-04-21 | $1.21 | $1.21 | $1.18 | $1.19 | $1.14 | 11,401 |
| 2022-04-20 | $1.25 | $1.25 | $1.19 | $1.21 | $1.16 | 15,820 |
| 2022-04-19 | $1.29 | $1.29 | $1.28 | $1.28 | $1.22 | 6,766 |
| 2022-04-18 | $1.30 | $1.30 | $1.25 | $1.25 | $1.19 | 6,001 |
| 2022-04-14 | $1.29 | $1.29 | $1.29 | $1.29 | $1.23 | 1 |
| 2022-04-13 | $1.29 | $1.30 | $1.29 | $1.29 | $1.23 | 8,675 |
| 2022-04-12 | $1.23 | $1.26 | $1.23 | $1.23 | $1.18 | 12,220 |
| 2022-04-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 5,061 |
| 2022-04-08 | $1.23 | $1.24 | $1.21 | $1.23 | $1.18 | 12,250 |
| 2022-04-07 | $1.18 | $1.21 | $1.18 | $1.21 | $1.16 | 10,025 |
| 2022-04-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 9,058 |
| 2022-04-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 600 |
| 2022-04-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 261 |
| 2022-04-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 0 |
| 2022-03-31 | $1.20 | $1.21 | $1.19 | $1.19 | $1.14 | 4,975 |
| 2022-03-30 | $1.20 | $1.20 | $1.18 | $1.20 | $1.15 | 9,100 |
| 2022-03-29 | $1.19 | $1.19 | $1.16 | $1.19 | $1.14 | 11,874 |
| 2022-03-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 2,775 |
| 2022-03-25 | $1.20 | $1.20 | $1.18 | $1.20 | $1.15 | 16,529 |
| 2022-03-24 | $1.20 | $1.20 | $1.19 | $1.19 | $1.14 | 3,375 |
| 2022-03-23 | $1.17 | $1.18 | $1.16 | $1.17 | $1.12 | 14,705 |
| 2022-03-22 | $1.17 | $1.17 | $1.16 | $1.17 | $1.12 | 9,116 |
| 2022-03-21 | $1.18 | $1.20 | $1.18 | $1.20 | $1.15 | 6,010 |
| 2022-03-18 | $1.22 | $1.23 | $1.20 | $1.23 | $1.18 | 3,675 |
| 2022-03-17 | $1.24 | $1.27 | $1.24 | $1.27 | $1.21 | 4,226 |
| 2022-03-16 | $1.20 | $1.23 | $1.17 | $1.19 | $1.14 | 49,761 |
| 2022-03-15 | $1.27 | $1.28 | $1.27 | $1.28 | $1.22 | 2,340 |
| 2022-03-14 | $1.35 | $1.35 | $1.29 | $1.32 | $1.26 | 7,436 |
| 2022-03-11 | $1.32 | $1.35 | $1.32 | $1.35 | $1.29 | 7,895 |
| 2022-03-10 | $1.34 | $1.38 | $1.34 | $1.38 | $1.32 | 8,442 |
| 2022-03-09 | $1.30 | $1.34 | $1.30 | $1.32 | $1.26 | 8,600 |
| 2022-03-08 | $1.43 | $1.44 | $1.36 | $1.37 | $1.31 | 18,560 |
| 2022-03-07 | $1.37 | $1.41 | $1.37 | $1.41 | $1.35 | 3,200 |
| 2022-03-04 | $1.36 | $1.38 | $1.33 | $1.38 | $1.32 | 26,700 |
| 2022-03-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 160 |
| 2022-03-02 | $1.40 | $1.40 | $1.40 | $1.40 | $1.34 | 4,100 |
| 2022-03-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 1,901 |
| 2022-02-28 | $1.32 | $1.32 | $1.30 | $1.32 | $1.26 | 104,300 |
| 2022-02-25 | $1.25 | $1.31 | $1.25 | $1.31 | $1.25 | 3,220 |
| 2022-02-24 | $1.31 | $1.32 | $1.29 | $1.32 | $1.26 | 2,050 |
| 2022-02-23 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 0 |
| 2022-02-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.22 | 7,200 |
| 2022-02-18 | $1.25 | $1.30 | $1.25 | $1.27 | $1.22 | 3,100 |
| 2022-02-17 | $1.26 | $1.29 | $1.26 | $1.29 | $1.23 | 13,207 |
| 2022-02-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 0 |
| 2022-02-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 1,000 |
| 2022-02-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 701 |
| 2022-02-11 | $1.19 | $1.23 | $1.19 | $1.23 | $1.17 | 593 |
| 2022-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 8,200 |
| 2022-02-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 0 |
| 2022-02-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.17 | 20 |
| 2022-02-07 | $1.21 | $1.25 | $1.21 | $1.22 | $1.17 | 10,009 |
| 2022-02-04 | $1.21 | $1.24 | $1.21 | $1.24 | $1.19 | 5,670 |
| 2022-02-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 0 |
| 2022-02-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.16 | 200 |
| 2022-02-01 | $1.21 | $1.21 | $1.18 | $1.18 | $1.13 | 6,100 |
| 2022-01-31 | $1.16 | $1.20 | $1.16 | $1.16 | $1.11 | 2,390 |
| 2022-01-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 0 |
| 2022-01-27 | $1.20 | $1.20 | $1.17 | $1.19 | $1.14 | 6,645 |
| 2022-01-26 | $1.23 | $1.23 | $1.21 | $1.21 | $1.16 | 6,600 |
| 2022-01-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.16 | 1 |
| 2022-01-24 | $1.25 | $1.29 | $1.20 | $1.22 | $1.16 | 10,549 |
| 2022-01-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.26 | 21,729 |
| 2022-01-20 | $1.30 | $1.32 | $1.30 | $1.32 | $1.26 | 500 |
| 2022-01-19 | $1.27 | $1.30 | $1.27 | $1.29 | $1.23 | 9,210 |
| 2022-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 50 |
| 2022-01-14 | $1.27 | $1.27 | $1.25 | $1.25 | $1.19 | 3,738 |
| 2022-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.19 | 0 |
| 2022-01-12 | $1.24 | $1.25 | $1.24 | $1.25 | $1.19 | 3,950 |
| 2022-01-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 103,200 |
| 2022-01-10 | $1.23 | $1.23 | $1.23 | $1.23 | $1.18 | 10 |
| 2022-01-07 | $1.21 | $1.23 | $1.21 | $1.23 | $1.18 | 3,650 |
| 2022-01-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 0 |
| 2022-01-05 | $1.20 | $1.21 | $1.20 | $1.20 | $1.15 | 2,700 |
| 2022-01-04 | $1.21 | $1.22 | $1.20 | $1.20 | $1.15 | 36,013 |
| 2022-01-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 0 |
| 2021-12-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 100 |
| 2021-12-30 | $1.17 | $1.17 | $1.14 | $1.14 | $1.09 | 52,614 |
| 2021-12-29 | $1.18 | $1.19 | $1.16 | $1.19 | $1.14 | 21,114 |
| 2021-12-28 | $1.15 | $1.21 | $1.14 | $1.21 | $1.16 | 86,000 |
| 2021-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.15 | 1,000 |
| 2021-12-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.14 | 200 |
| 2021-12-22 | $1.13 | $1.19 | $1.13 | $1.19 | $1.14 | 6,551 |
| 2021-12-21 | $1.14 | $1.16 | $1.13 | $1.16 | $1.11 | 25,750 |
| 2021-12-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.09 | 1,505 |
| 2021-12-17 | $1.14 | $1.18 | $1.14 | $1.16 | $1.11 | 23,750 |
| 2021-12-16 | $1.13 | $1.15 | $1.13 | $1.15 | $1.10 | 582 |
| 2021-12-15 | $1.06 | $1.09 | $1.06 | $1.09 | $1.04 | 2,168 |
| 2021-12-14 | $1.13 | $1.13 | $1.11 | $1.12 | $1.07 | 1,100 |
| 2021-12-13 | $1.14 | $1.14 | $1.11 | $1.12 | $1.07 | 120,136 |
| 2021-12-10 | $1.16 | $1.16 | $1.13 | $1.14 | $1.09 | 4,360 |
| 2021-12-09 | $1.20 | $1.20 | $1.17 | $1.17 | $1.12 | 9,670 |
| 2021-12-08 | $1.22 | $1.22 | $1.20 | $1.21 | $1.16 | 4,000 |
| 2021-12-07 | $1.21 | $1.22 | $1.21 | $1.22 | $1.17 | 9,701 |
| 2021-12-06 | $1.20 | $1.22 | $1.20 | $1.22 | $1.17 | 2,887 |
| 2021-12-03 | $1.21 | $1.22 | $1.20 | $1.20 | $1.15 | 10,503 |
| 2021-12-02 | $1.25 | $1.25 | $1.21 | $1.22 | $1.17 | 21,885 |
| 2021-12-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 3,700 |
| 2021-11-30 | $1.27 | $1.30 | $1.26 | $1.28 | $1.22 | 21,830 |
| 2021-11-29 | $1.29 | $1.30 | $1.28 | $1.28 | $1.22 | 5,626 |
| 2021-11-26 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 7,000 |
| 2021-11-24 | $1.26 | $1.26 | $1.25 | $1.25 | $1.19 | 3,007 |
| 2021-11-23 | $1.31 | $1.31 | $1.28 | $1.28 | $1.22 | 1,304 |
| 2021-11-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.25 | 550 |
| 2021-11-19 | $1.38 | $1.38 | $1.36 | $1.36 | $1.30 | 2,388 |
| 2021-11-18 | $1.40 | $1.40 | $1.38 | $1.39 | $1.33 | 19,000 |
| 2021-11-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | 1,000 |
| 2021-11-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | 6,000 |
| 2021-11-15 | $1.40 | $1.43 | $1.37 | $1.37 | $1.31 | 5,412 |
| 2021-11-12 | $1.40 | $1.40 | $1.39 | $1.39 | $1.33 | 2,995 |
| 2021-11-11 | $1.38 | $1.40 | $1.34 | $1.40 | $1.34 | 5,865 |
| 2021-11-10 | $1.35 | $1.37 | $1.32 | $1.37 | $1.31 | 19,300 |
| 2021-11-09 | $1.29 | $1.30 | $1.29 | $1.29 | $1.23 | 5,778 |
| 2021-11-08 | $1.28 | $1.30 | $1.28 | $1.30 | $1.24 | 4,472 |
| 2021-11-05 | $1.25 | $1.28 | $1.25 | $1.28 | $1.22 | 24,778 |
| 2021-11-04 | $1.26 | $1.27 | $1.25 | $1.25 | $1.19 | 9,534 |
| 2021-11-03 | $1.25 | $1.30 | $1.25 | $1.30 | $1.24 | 1,111 |
| 2021-11-02 | $1.25 | $1.27 | $1.23 | $1.27 | $1.21 | 7,110 |
| 2021-11-01 | $1.30 | $1.30 | $1.28 | $1.30 | $1.24 | 5,400 |
| 2021-10-29 | $1.33 | $1.33 | $1.29 | $1.30 | $1.24 | 23,050 |
| 2021-10-28 | $1.32 | $1.33 | $1.32 | $1.33 | $1.27 | 1,100 |
| 2021-10-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.30 | 500 |
| 2021-10-26 | $1.30 | $1.33 | $1.30 | $1.33 | $1.27 | 675 |
| 2021-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 7,614 |
| 2021-10-22 | $1.34 | $1.34 | $1.34 | $1.34 | $1.28 | 1,207 |
| 2021-10-21 | $1.34 | $1.36 | $1.34 | $1.34 | $1.28 | 3,421 |
| 2021-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.29 | 594 |
| 2021-10-19 | $1.34 | $1.37 | $1.34 | $1.35 | $1.29 | 6,528 |
| 2021-10-18 | $1.41 | $1.41 | $1.35 | $1.35 | $1.29 | 3,898 |
| 2021-10-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.33 | 175 |
| 2021-10-14 | $1.43 | $1.43 | $1.36 | $1.36 | $1.30 | 1,730 |
| 2021-10-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.30 | 10,000 |
| 2021-10-12 | $1.30 | $1.30 | $1.28 | $1.28 | $1.22 | 2,150 |
| 2021-10-11 | $1.28 | $1.29 | $1.24 | $1.24 | $1.19 | 23,000 |
| 2021-10-08 | $1.31 | $1.31 | $1.30 | $1.30 | $1.24 | 8,500 |
| 2021-10-07 | $1.23 | $1.30 | $1.23 | $1.30 | $1.24 | 22,400 |
| 2021-10-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.24 | 2,000 |
| 2021-10-05 | $1.25 | $1.28 | $1.25 | $1.28 | $1.22 | 22,505 |
| 2021-10-04 | $1.27 | $1.27 | $1.25 | $1.25 | $1.19 | 7,010 |
| 2021-10-01 | $1.27 | $1.30 | $1.27 | $1.30 | $1.24 | 4,819 |
| 2021-09-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.24 | 388 |
| 2021-09-29 | $1.26 | $1.27 | $1.23 | $1.27 | $1.21 | 5,400 |
| 2021-09-28 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 90 |
| 2021-09-27 | $1.30 | $1.30 | $1.27 | $1.27 | $1.21 | 1,052 |
| 2021-09-24 | $1.26 | $1.29 | $1.26 | $1.29 | $1.23 | 5,232 |
| 2021-09-23 | $1.27 | $1.27 | $1.27 | $1.27 | $1.21 | 161 |
| 2021-09-22 | $1.26 | $1.26 | $1.26 | $1.26 | $1.20 | 7,000 |
| 2021-09-21 | $1.27 | $1.29 | $1.27 | $1.28 | $1.22 | 20,720 |
| 2021-09-20 | $1.23 | $1.26 | $1.23 | $1.26 | $1.20 | 1,423 |
| 2021-09-17 | $1.24 | $1.25 | $1.23 | $1.23 | $1.18 | 16,606 |
| 2021-09-16 | $1.27 | $1.27 | $1.25 | $1.27 | $1.21 | 51,100 |
| 2021-09-15 | $1.30 | $1.33 | $1.27 | $1.28 | $1.22 | 5,810 |
| 2021-09-14 | $1.30 | $1.32 | $1.30 | $1.32 | $1.26 | 7,809 |
| 2021-09-13 | $1.28 | $1.31 | $1.27 | $1.31 | $1.25 | 6,855 |
| 2021-09-10 | $1.28 | $1.28 | $1.27 | $1.28 | $1.22 | 6,200 |
| 2021-09-09 | $1.29 | $1.30 | $1.27 | $1.27 | $1.21 | 29,619 |
| 2021-09-08 | $1.31 | $1.31 | $1.30 | $1.30 | $1.24 | 6,501 |
| 2021-09-07 | $1.35 | $1.35 | $1.31 | $1.35 | $1.29 | 3,285 |
| 2021-09-03 | $1.38 | $1.38 | $1.36 | $1.36 | $1.30 | 2,574 |
| 2021-09-02 | $1.36 | $1.36 | $1.31 | $1.31 | $1.25 | 45,174 |
| 2021-09-01 | $1.38 | $1.40 | $1.37 | $1.38 | $1.28 | 14,705 |
| 2021-08-31 | $1.36 | $1.39 | $1.36 | $1.38 | $1.28 | 2,791 |
| 2021-08-30 | $1.38 | $1.38 | $1.38 | $1.38 | $1.28 | 110 |
| 2021-08-27 | $1.38 | $1.38 | $1.36 | $1.36 | $1.26 | 4,124 |
| 2021-08-26 | $1.34 | $1.36 | $1.34 | $1.36 | $1.26 | 839 |
| 2021-08-25 | $1.36 | $1.37 | $1.36 | $1.37 | $1.27 | 4,101 |
| 2021-08-24 | $1.36 | $1.38 | $1.36 | $1.38 | $1.28 | 1,553 |
| 2021-08-23 | $1.39 | $1.39 | $1.37 | $1.37 | $1.27 | 2,757 |
| 2021-08-20 | $1.32 | $1.35 | $1.31 | $1.35 | $1.25 | 8,945 |
| 2021-08-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.22 | 302 |
| 2021-08-18 | $1.32 | $1.34 | $1.32 | $1.34 | $1.24 | 10,167 |
| 2021-08-17 | $1.34 | $1.34 | $1.32 | $1.32 | $1.22 | 6,648 |
| 2021-08-16 | $1.30 | $1.40 | $1.30 | $1.40 | $1.30 | 4,735 |
| 2021-08-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.26 | 4,001 |
| 2021-08-12 | $1.35 | $1.35 | $1.31 | $1.31 | $1.21 | 2,725 |
| 2021-08-11 | $1.36 | $1.37 | $1.34 | $1.34 | $1.24 | 4,050 |
| 2021-08-10 | $1.36 | $1.42 | $1.34 | $1.35 | $1.25 | 52,723 |
| 2021-08-09 | $1.39 | $1.39 | $1.36 | $1.37 | $1.27 | 62,630 |
| 2021-08-06 | $1.42 | $1.42 | $1.39 | $1.40 | $1.30 | 75,162 |
| 2021-08-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.32 | 200 |
| 2021-08-04 | $1.47 | $1.47 | $1.47 | $1.47 | $1.36 | 1 |
| 2021-08-03 | $1.47 | $1.47 | $1.47 | $1.47 | $1.36 | 25,054 |
| 2021-08-02 | $1.48 | $1.50 | $1.42 | $1.50 | $1.39 | 1,150 |
| 2021-07-30 | $1.50 | $1.50 | $1.49 | $1.49 | $1.38 | 5,906 |
| 2021-07-29 | $1.41 | $1.49 | $1.41 | $1.48 | $1.37 | 10,427 |
| 2021-07-28 | $1.46 | $1.46 | $1.42 | $1.42 | $1.32 | 5,429 |
| 2021-07-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.32 | 1,072 |
| 2021-07-26 | $1.38 | $1.42 | $1.38 | $1.42 | $1.32 | 7,585 |
| 2021-07-23 | $1.40 | $1.40 | $1.39 | $1.40 | $1.30 | 29,261 |
| 2021-07-22 | $1.44 | $1.44 | $1.44 | $1.44 | $1.34 | 0 |
| 2021-07-21 | $1.44 | $1.44 | $1.44 | $1.44 | $1.34 | 2,123 |
| 2021-07-20 | $1.41 | $1.43 | $1.41 | $1.43 | $1.33 | 1,112 |
| 2021-07-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.33 | 120 |
| 2021-07-16 | $1.42 | $1.43 | $1.42 | $1.43 | $1.33 | 5,200 |
| 2021-07-15 | $1.44 | $1.48 | $1.44 | $1.47 | $1.36 | 10,000 |
| 2021-07-14 | $1.45 | $1.45 | $1.43 | $1.43 | $1.33 | 9,857 |
| 2021-07-13 | $1.41 | $1.44 | $1.41 | $1.44 | $1.34 | 2,900 |
| 2021-07-12 | $1.45 | $1.45 | $1.41 | $1.45 | $1.34 | 2,955 |
| 2021-07-09 | $1.44 | $1.44 | $1.41 | $1.44 | $1.34 | 31,340 |
| 2021-07-08 | $1.47 | $1.47 | $1.46 | $1.47 | $1.36 | 1,464 |
| 2021-07-07 | $1.45 | $1.49 | $1.45 | $1.49 | $1.38 | 8,537 |
| 2021-07-06 | $1.47 | $1.47 | $1.43 | $1.43 | $1.33 | 630 |
| 2021-07-02 | $1.44 | $1.47 | $1.43 | $1.47 | $1.36 | 13,740 |
| 2021-07-01 | $1.47 | $1.47 | $1.44 | $1.44 | $1.34 | 6,000 |
| 2021-06-30 | $1.41 | $1.42 | $1.40 | $1.42 | $1.32 | 8,681 |
| 2021-06-29 | $1.47 | $1.48 | $1.40 | $1.42 | $1.32 | 70,193 |
| 2021-06-28 | $1.45 | $1.48 | $1.45 | $1.46 | $1.35 | 13,354 |
| 2021-06-25 | $1.49 | $1.49 | $1.46 | $1.46 | $1.36 | 2,570 |
| 2021-06-24 | $1.48 | $1.50 | $1.47 | $1.50 | $1.39 | 10,691 |
| 2021-06-23 | $1.50 | $1.50 | $1.49 | $1.49 | $1.38 | 12,330 |
| 2021-06-22 | $1.50 | $1.50 | $1.47 | $1.47 | $1.36 | 5,556 |
| 2021-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.39 | 8 |
| 2021-06-18 | $1.49 | $1.52 | $1.49 | $1.50 | $1.39 | 3,156 |
| 2021-06-17 | $1.53 | $1.57 | $1.48 | $1.49 | $1.38 | 75,414 |
| 2021-06-16 | $1.59 | $1.61 | $1.58 | $1.58 | $1.47 | 5,258 |
| 2021-06-15 | $1.60 | $1.60 | $1.56 | $1.56 | $1.45 | 6,551 |
| 2021-06-14 | $1.61 | $1.61 | $1.60 | $1.60 | $1.48 | 3,231 |
| 2021-06-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.49 | 2,878 |
| 2021-06-10 | $1.58 | $1.58 | $1.56 | $1.56 | $1.45 | 2,137 |
| 2021-06-09 | $1.60 | $1.60 | $1.58 | $1.59 | $1.47 | 2,215 |
| 2021-06-08 | $1.55 | $1.61 | $1.55 | $1.59 | $1.47 | 5,467 |
| 2021-06-07 | $1.64 | $1.64 | $1.61 | $1.61 | $1.49 | 6,177 |
| 2021-06-04 | $1.62 | $1.66 | $1.62 | $1.66 | $1.54 | 6,804 |
| 2021-06-03 | $1.71 | $1.71 | $1.59 | $1.63 | $1.51 | 5,633 |
| 2021-06-02 | $1.63 | $1.65 | $1.63 | $1.65 | $1.53 | 31,118 |
| 2021-06-01 | $1.58 | $1.61 | $1.58 | $1.61 | $1.49 | 11,640 |
| 2021-05-28 | $1.63 | $1.63 | $1.54 | $1.56 | $1.45 | 18,580 |
| 2021-05-27 | $1.69 | $1.69 | $1.60 | $1.62 | $1.50 | 37,415 |
| 2021-05-26 | $1.76 | $1.76 | $1.70 | $1.70 | $1.58 | 2,106 |
| 2021-05-25 | $1.72 | $1.73 | $1.69 | $1.72 | $1.60 | 2,648 |
| 2021-05-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.61 | 175 |
| 2021-05-21 | $1.71 | $1.73 | $1.69 | $1.69 | $1.57 | 7,803 |
| 2021-05-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.59 | 641 |
| 2021-05-19 | $1.67 | $1.71 | $1.67 | $1.68 | $1.53 | 233,963 |
| 2021-05-18 | $1.71 | $1.72 | $1.69 | $1.72 | $1.57 | 30,634 |
| 2021-05-17 | $1.71 | $1.71 | $1.69 | $1.71 | $1.56 | 6,390 |
| 2021-05-14 | $1.68 | $1.69 | $1.63 | $1.69 | $1.54 | 23,798 |
| 2021-05-13 | $1.58 | $1.68 | $1.58 | $1.62 | $1.48 | 3,820 |
| 2021-05-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.53 | 100 |
| 2021-05-11 | $1.70 | $1.71 | $1.68 | $1.68 | $1.53 | 15,877 |
| 2021-05-10 | $1.69 | $1.71 | $1.67 | $1.68 | $1.53 | 12,982 |
| 2021-05-07 | $1.64 | $1.66 | $1.63 | $1.65 | $1.50 | 12,151 |
| 2021-05-06 | $1.57 | $1.61 | $1.57 | $1.60 | $1.46 | 5,550 |
| 2021-05-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.39 | 1,900 |
| 2021-05-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.40 | 605 |
| 2021-05-03 | $1.54 | $1.56 | $1.54 | $1.56 | $1.42 | 2,619 |
| 2021-04-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.37 | 110,953 |
| 2021-04-29 | $1.53 | $1.53 | $1.51 | $1.53 | $1.39 | 6,028 |
| 2021-04-28 | $1.57 | $1.57 | $1.51 | $1.57 | $1.43 | 9,258 |
| 2021-04-27 | $1.59 | $1.59 | $1.54 | $1.58 | $1.44 | 9,849 |
| 2021-04-26 | $1.61 | $1.63 | $1.61 | $1.62 | $1.48 | 22,750 |
| 2021-04-23 | $1.63 | $1.63 | $1.60 | $1.61 | $1.47 | 4,604 |
| 2021-04-22 | $1.60 | $1.64 | $1.59 | $1.63 | $1.49 | 10,805 |
| 2021-04-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.44 | 100 |
| 2021-04-20 | $1.59 | $1.60 | $1.58 | $1.58 | $1.44 | 3,300 |
| 2021-04-19 | $1.63 | $1.65 | $1.59 | $1.59 | $1.45 | 17,300 |
| 2021-04-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.42 | 2,501 |
| 2021-04-15 | $1.52 | $1.55 | $1.52 | $1.55 | $1.41 | 8,000 |
| 2021-04-14 | $1.50 | $1.52 | $1.49 | $1.50 | $1.37 | 6,000 |
| 2021-04-13 | $1.49 | $1.49 | $1.48 | $1.48 | $1.35 | 3,600 |
| 2021-04-12 | $1.51 | $1.54 | $1.50 | $1.50 | $1.36 | 11,001 |
| 2021-04-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.37 | 5,030 |
| 2021-04-08 | $1.49 | $1.50 | $1.49 | $1.49 | $1.36 | 5,207 |
| 2021-04-07 | $1.48 | $1.48 | $1.47 | $1.47 | $1.34 | 1,050 |
| 2021-04-06 | $1.49 | $1.49 | $1.46 | $1.46 | $1.33 | 4,554 |
| 2021-04-05 | $1.49 | $1.49 | $1.46 | $1.46 | $1.33 | 6,533 |
| 2021-04-01 | $1.42 | $1.46 | $1.42 | $1.46 | $1.33 | 19,600 |
| 2021-03-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.29 | 0 |
| 2021-03-30 | $1.45 | $1.45 | $1.41 | $1.42 | $1.29 | 9,614 |
| 2021-03-29 | $1.48 | $1.48 | $1.42 | $1.48 | $1.35 | 5,668 |
| 2021-03-26 | $1.44 | $1.45 | $1.44 | $1.45 | $1.32 | 7,538 |
| 2021-03-25 | $1.44 | $1.44 | $1.40 | $1.44 | $1.31 | 1,900 |
| 2021-03-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.33 | 500 |
| 2021-03-23 | $1.43 | $1.44 | $1.42 | $1.42 | $1.29 | 15,450 |
| 2021-03-22 | $1.47 | $1.47 | $1.42 | $1.44 | $1.31 | 10,118 |
| 2021-03-19 | $1.47 | $1.47 | $1.47 | $1.47 | $1.34 | 4,100 |
| 2021-03-18 | $1.45 | $1.45 | $1.44 | $1.44 | $1.31 | 1,950 |
| 2021-03-17 | $1.50 | $1.50 | $1.44 | $1.44 | $1.31 | 5,790 |
| 2021-03-16 | $1.46 | $1.46 | $1.46 | $1.46 | $1.33 | 510 |
| 2021-03-15 | $1.39 | $1.45 | $1.39 | $1.45 | $1.32 | 15,923 |
| 2021-03-12 | $1.44 | $1.48 | $1.43 | $1.48 | $1.35 | 21,735 |
| 2021-03-11 | $1.51 | $1.53 | $1.51 | $1.53 | $1.39 | 5,405 |
| 2021-03-10 | $1.49 | $1.55 | $1.49 | $1.52 | $1.39 | 37,150 |
| 2021-03-09 | $1.47 | $1.50 | $1.47 | $1.48 | $1.35 | 2,500 |
| 2021-03-08 | $1.55 | $1.55 | $1.45 | $1.46 | $1.33 | 9,963 |
| 2021-03-05 | $1.46 | $1.46 | $1.42 | $1.42 | $1.29 | 25,495 |
| 2021-03-04 | $1.46 | $1.46 | $1.41 | $1.41 | $1.29 | 3,100 |
| 2021-03-03 | $1.44 | $1.45 | $1.42 | $1.42 | $1.29 | 9,618 |
| 2021-03-02 | $1.41 | $1.45 | $1.41 | $1.45 | $1.32 | 9,050 |
| 2021-03-01 | $1.44 | $1.45 | $1.44 | $1.45 | $1.32 | 1,481 |
| 2021-02-26 | $1.47 | $1.47 | $1.42 | $1.45 | $1.32 | 20,920 |
| 2021-02-25 | $1.55 | $1.55 | $1.50 | $1.52 | $1.39 | 7,101 |
| 2021-02-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.41 | 1,501 |
| 2021-02-23 | $1.52 | $1.55 | $1.50 | $1.54 | $1.40 | 3,474 |
| 2021-02-22 | $1.56 | $1.56 | $1.52 | $1.54 | $1.40 | 4,312 |
| 2021-02-19 | $1.53 | $1.53 | $1.51 | $1.53 | $1.39 | 3,703 |
| 2021-02-18 | $1.52 | $1.53 | $1.51 | $1.53 | $1.39 | 5,177 |
| 2021-02-17 | $1.51 | $1.54 | $1.51 | $1.54 | $1.40 | 3,505 |
| 2021-02-16 | $1.55 | $1.64 | $1.50 | $1.53 | $1.39 | 49,044 |
| 2021-02-12 | $1.51 | $1.56 | $1.49 | $1.54 | $1.40 | 21,286 |
| 2021-02-11 | $1.55 | $1.55 | $1.51 | $1.52 | $1.39 | 39,406 |
| 2021-02-10 | $1.59 | $1.59 | $1.54 | $1.56 | $1.42 | 4,050 |
| 2021-02-09 | $1.58 | $1.58 | $1.56 | $1.56 | $1.42 | 4,050 |
| 2021-02-08 | $1.58 | $1.59 | $1.56 | $1.58 | $1.44 | 19,904 |
| 2021-02-05 | $1.56 | $1.59 | $1.56 | $1.59 | $1.45 | 6,638 |
| 2021-02-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.42 | 1,565 |
| 2021-02-03 | $1.54 | $1.59 | $1.54 | $1.59 | $1.45 | 3,764 |
| 2021-02-02 | $1.61 | $1.61 | $1.57 | $1.60 | $1.46 | 6,150 |
| 2021-02-01 | $1.69 | $1.69 | $1.60 | $1.63 | $1.48 | 9,190 |
| 2021-01-29 | $1.60 | $1.60 | $1.57 | $1.60 | $1.46 | 4,190 |
| 2021-01-28 | $1.61 | $1.64 | $1.61 | $1.64 | $1.49 | 2,400 |
| 2021-01-27 | $1.57 | $1.61 | $1.55 | $1.61 | $1.47 | 12,857 |
| 2021-01-26 | $1.64 | $1.65 | $1.63 | $1.65 | $1.50 | 2,095 |
| 2021-01-25 | $1.62 | $1.66 | $1.62 | $1.64 | $1.49 | 7,650 |
| 2021-01-22 | $1.63 | $1.64 | $1.62 | $1.62 | $1.48 | 3,930 |
| 2021-01-21 | $1.69 | $1.69 | $1.67 | $1.67 | $1.52 | 2,490 |
| 2021-01-20 | $1.66 | $1.70 | $1.66 | $1.70 | $1.55 | 11,451 |
| 2021-01-19 | $1.62 | $1.64 | $1.62 | $1.63 | $1.49 | 15,350 |
| 2021-01-15 | $1.66 | $1.66 | $1.57 | $1.59 | $1.45 | 11,696 |
| 2021-01-14 | $1.67 | $1.68 | $1.64 | $1.65 | $1.50 | 12,900 |
| 2021-01-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.55 | 6,000 |
| 2021-01-12 | $1.70 | $1.70 | $1.69 | $1.69 | $1.54 | 1,300 |
| 2021-01-11 | $1.72 | $1.74 | $1.70 | $1.72 | $1.56 | 12,148 |
| 2021-01-08 | $1.75 | $1.77 | $1.71 | $1.75 | $1.60 | 21,290 |
| 2021-01-07 | $1.81 | $1.83 | $1.80 | $1.83 | $1.67 | 42,123 |
| 2021-01-06 | $1.84 | $1.85 | $1.80 | $1.82 | $1.66 | 52,001 |
| 2021-01-05 | $1.81 | $1.86 | $1.80 | $1.85 | $1.69 | 99,156 |
| 2021-01-04 | $1.77 | $1.85 | $1.77 | $1.79 | $1.63 | 15,899 |
| 2020-12-31 | $1.71 | $1.74 | $1.69 | $1.69 | $1.54 | 19,220 |
| 2020-12-30 | $1.71 | $1.72 | $1.67 | $1.72 | $1.57 | 38,551 |
| 2020-12-29 | $1.70 | $1.73 | $1.70 | $1.71 | $1.56 | 5,102 |
| 2020-12-28 | $1.64 | $1.64 | $1.61 | $1.64 | $1.49 | 30,777 |
| 2020-12-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.50 | 0 |
| 2020-12-23 | $1.63 | $1.66 | $1.63 | $1.65 | $1.50 | 65,200 |
| 2020-12-22 | $1.64 | $1.64 | $1.60 | $1.60 | $1.46 | 12,405 |
| 2020-12-21 | $1.62 | $1.67 | $1.62 | $1.66 | $1.51 | 32,458 |
| 2020-12-18 | $1.61 | $1.66 | $1.61 | $1.62 | $1.48 | 36,737 |
| 2020-12-17 | $1.66 | $1.68 | $1.64 | $1.64 | $1.49 | 9,433 |
| 2020-12-16 | $1.64 | $1.64 | $1.61 | $1.64 | $1.49 | 95,815 |
| 2020-12-15 | $1.62 | $1.64 | $1.60 | $1.61 | $1.47 | 22,393 |
| 2020-12-14 | $1.63 | $1.63 | $1.59 | $1.59 | $1.45 | 29,138 |
| 2020-12-11 | $1.63 | $1.64 | $1.61 | $1.64 | $1.49 | 2,065 |
| 2020-12-10 | $1.64 | $1.64 | $1.62 | $1.62 | $1.48 | 6,857 |
| 2020-12-09 | $1.72 | $1.72 | $1.65 | $1.68 | $1.54 | 5,389 |
| 2020-12-08 | $1.69 | $1.72 | $1.69 | $1.72 | $1.57 | 8,648 |
| 2020-12-07 | $1.63 | $1.68 | $1.62 | $1.68 | $1.53 | 11,547 |
| 2020-12-04 | $1.66 | $1.68 | $1.65 | $1.67 | $1.52 | 44,500 |
| 2020-12-03 | $1.64 | $1.70 | $1.64 | $1.64 | $1.49 | 182,091 |
| 2020-12-02 | $1.59 | $1.61 | $1.57 | $1.61 | $1.47 | 556,790 |
| 2020-12-01 | $1.59 | $1.64 | $1.59 | $1.64 | $1.49 | 41,490 |
| 2020-11-30 | $1.48 | $1.52 | $1.48 | $1.51 | $1.38 | 3,686 |
| 2020-11-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.35 | 37 |
| 2020-11-25 | $1.46 | $1.50 | $1.46 | $1.49 | $1.35 | 15,078 |
| 2020-11-24 | $1.43 | $1.43 | $1.40 | $1.43 | $1.30 | 36,602 |
| 2020-11-23 | $1.51 | $1.51 | $1.46 | $1.47 | $1.34 | 54,248 |
| 2020-11-20 | $1.51 | $1.53 | $1.51 | $1.53 | $1.39 | 10,836 |
| 2020-11-19 | $1.50 | $1.51 | $1.50 | $1.50 | $1.37 | 8,725 |
| 2020-11-18 | $1.50 | $1.50 | $1.49 | $1.49 | $1.36 | 44,000 |
| 2020-11-17 | $1.46 | $1.46 | $1.45 | $1.46 | $1.33 | 7,652 |
| 2020-11-16 | $1.51 | $1.52 | $1.47 | $1.47 | $1.34 | 58,186 |
| 2020-11-13 | $1.54 | $1.55 | $1.53 | $1.55 | $1.41 | 25,290 |
| 2020-11-12 | $1.50 | $1.54 | $1.50 | $1.51 | $1.38 | 27,722 |
| 2020-11-11 | $1.52 | $1.52 | $1.49 | $1.50 | $1.37 | 16,017 |
| 2020-11-10 | $1.55 | $1.56 | $1.52 | $1.55 | $1.41 | 6,922 |
| 2020-11-09 | $1.62 | $1.66 | $1.56 | $1.64 | $1.49 | 21,519 |
| 2020-11-06 | $1.73 | $1.75 | $1.73 | $1.75 | $1.60 | 34,902 |
| 2020-11-05 | $1.68 | $1.70 | $1.68 | $1.70 | $1.54 | 700 |
| 2020-11-04 | $1.66 | $1.69 | $1.66 | $1.68 | $1.53 | 4,375 |
| 2020-11-03 | $1.70 | $1.73 | $1.70 | $1.72 | $1.56 | 3,338 |
| 2020-11-02 | $1.64 | $1.65 | $1.62 | $1.62 | $1.48 | 1,268 |
| 2020-10-30 | $1.60 | $1.61 | $1.60 | $1.61 | $1.47 | 29,618 |
| 2020-10-29 | $1.60 | $1.60 | $1.58 | $1.58 | $1.44 | 9,065 |
| 2020-10-28 | $1.65 | $1.67 | $1.58 | $1.60 | $1.45 | 45,116 |
| 2020-10-27 | $1.72 | $1.72 | $1.69 | $1.71 | $1.55 | 3,258 |
| 2020-10-26 | $1.72 | $1.72 | $1.70 | $1.71 | $1.56 | 12,124 |
| 2020-10-23 | $1.72 | $1.81 | $1.72 | $1.79 | $1.63 | 8,344 |
| 2020-10-22 | $1.79 | $1.81 | $1.76 | $1.81 | $1.65 | 18,143 |
| 2020-10-21 | $2.00 | $2.00 | $1.74 | $1.80 | $1.64 | 64,581 |
| 2020-10-20 | $2.12 | $2.13 | $2.10 | $2.13 | $1.94 | 4,990 |
| 2020-10-19 | $2.13 | $2.13 | $2.09 | $2.11 | $1.92 | 6,450 |
| 2020-10-16 | $2.08 | $2.08 | $2.08 | $2.08 | $1.90 | 350 |
| 2020-10-15 | $2.18 | $2.18 | $2.18 | $2.18 | $1.98 | 0 |
| 2020-10-14 | $2.15 | $2.18 | $2.15 | $2.18 | $1.98 | 959 |
| 2020-10-13 | $2.11 | $2.11 | $2.11 | $2.11 | $1.92 | 200 |
| 2020-10-12 | $2.16 | $2.16 | $2.10 | $2.12 | $1.93 | 77,720 |
| 2020-10-09 | $2.04 | $2.16 | $2.04 | $2.16 | $1.97 | 5,533 |
| 2020-10-08 | $2.04 | $2.07 | $2.01 | $2.01 | $1.83 | 13,162 |
| 2020-10-07 | $2.01 | $2.02 | $2.00 | $2.02 | $1.84 | 3,110 |
| 2020-10-06 | $2.05 | $2.07 | $1.97 | $1.99 | $1.81 | 67,830 |
| 2020-10-05 | $2.02 | $2.15 | $1.98 | $2.07 | $1.89 | 80,136 |
| 2020-10-02 | $2.37 | $2.37 | $2.03 | $2.09 | $1.90 | 176,263 |
| 2020-10-01 | $2.59 | $2.59 | $2.57 | $2.57 | $2.34 | 10,019 |
| 2020-09-30 | $2.58 | $2.60 | $2.58 | $2.58 | $2.35 | 8,100 |
| 2020-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.37 | 25,245 |
| 2020-09-28 | $2.53 | $2.53 | $2.53 | $2.53 | $2.31 | 0 |
| 2020-09-25 | $2.54 | $2.54 | $2.53 | $2.53 | $2.31 | 1,100 |
| 2020-09-24 | $2.53 | $2.54 | $2.53 | $2.54 | $2.31 | 1,610 |
| 2020-09-23 | $2.60 | $2.60 | $2.57 | $2.57 | $2.34 | 2,512 |
| 2020-09-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.39 | 853 |
| 2020-09-21 | $2.60 | $2.69 | $2.60 | $2.69 | $2.45 | 6,256 |
| 2020-09-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.47 | 150 |
| 2020-09-17 | $2.69 | $2.77 | $2.69 | $2.77 | $2.53 | 257 |
| 2020-09-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.55 | 3,000 |
| 2020-09-15 | $2.84 | $2.84 | $2.74 | $2.74 | $2.50 | 1,395 |
| 2020-09-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.47 | 0 |
| 2020-09-11 | $2.76 | $2.76 | $2.71 | $2.71 | $2.47 | 620 |
| 2020-09-10 | $2.73 | $2.73 | $2.69 | $2.69 | $2.45 | 1,500 |
| 2020-09-09 | $2.60 | $2.67 | $2.60 | $2.67 | $2.43 | 2,550 |
| 2020-09-08 | $2.66 | $2.70 | $2.66 | $2.70 | $2.46 | 1,966 |
| 2020-09-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.42 | 0 |
| 2020-09-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.42 | 550 |
| 2020-09-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.51 | 220 |
| 2020-09-01 | $2.80 | $2.85 | $2.80 | $2.80 | $2.55 | 7,240 |
| 2020-08-31 | $2.80 | $2.89 | $2.80 | $2.80 | $2.55 | 1,250 |
| 2020-08-28 | $2.73 | $2.73 | $2.73 | $2.73 | $2.49 | 500 |
| 2020-08-27 | $2.70 | $2.72 | $2.65 | $2.65 | $2.42 | 1,772 |
| 2020-08-26 | $2.79 | $2.84 | $2.75 | $2.75 | $2.50 | 3,102 |
| 2020-08-25 | $2.65 | $2.65 | $2.64 | $2.64 | $2.41 | 6,100 |
| 2020-08-24 | $2.67 | $2.67 | $2.59 | $2.62 | $2.39 | 3,406 |
| 2020-08-21 | $2.70 | $2.70 | $2.62 | $2.62 | $2.39 | 645 |
| 2020-08-20 | $2.73 | $2.73 | $2.73 | $2.73 | $2.48 | 50 |
| 2020-08-19 | $2.78 | $2.78 | $2.66 | $2.73 | $2.48 | 2,051 |
| 2020-08-18 | $2.73 | $2.73 | $2.73 | $2.73 | $2.49 | 4,000 |
| 2020-08-17 | $2.71 | $2.71 | $2.70 | $2.70 | $2.46 | 2,907 |
| 2020-08-14 | $2.66 | $2.66 | $2.66 | $2.66 | $2.42 | 62 |
| 2020-08-13 | $2.68 | $2.70 | $2.64 | $2.66 | $2.42 | 5,719 |
| 2020-08-12 | $2.66 | $2.71 | $2.66 | $2.71 | $2.42 | 1,200 |
| 2020-08-11 | $2.73 | $2.73 | $2.61 | $2.61 | $2.33 | 54,490 |
| 2020-08-10 | $2.88 | $2.92 | $2.88 | $2.92 | $2.60 | 2,057 |
| 2020-08-07 | $2.96 | $2.96 | $2.88 | $2.88 | $2.56 | 1,500 |
| 2020-08-06 | $3.02 | $3.02 | $2.92 | $2.96 | $2.64 | 25,020 |
| 2020-08-05 | $2.95 | $3.07 | $2.95 | $3.07 | $2.74 | 4,300 |
| 2020-08-04 | $2.69 | $2.86 | $2.69 | $2.86 | $2.55 | 50,439 |
| 2020-08-03 | $2.70 | $2.70 | $2.69 | $2.70 | $2.41 | 2,235 |
| 2020-07-31 | $2.67 | $2.69 | $2.67 | $2.67 | $2.38 | 1,056 |
| 2020-07-30 | $2.57 | $2.64 | $2.54 | $2.64 | $2.35 | 2,880 |
| 2020-07-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.41 | 150 |
| 2020-07-28 | $2.71 | $2.71 | $2.63 | $2.63 | $2.34 | 4,970 |
| 2020-07-27 | $2.58 | $2.71 | $2.58 | $2.70 | $2.41 | 17,891 |
| 2020-07-24 | $2.55 | $2.55 | $2.52 | $2.52 | $2.25 | 7,385 |
| 2020-07-23 | $2.50 | $2.52 | $2.50 | $2.51 | $2.24 | 5,890 |
| 2020-07-22 | $2.50 | $2.51 | $2.46 | $2.51 | $2.23 | 123,819 |
| 2020-07-21 | $2.42 | $2.44 | $2.42 | $2.44 | $2.17 | 1,155 |
| 2020-07-20 | $2.44 | $2.44 | $2.44 | $2.44 | $2.17 | 1,220 |
| 2020-07-17 | $2.44 | $2.44 | $2.42 | $2.42 | $2.16 | 2,200 |
| 2020-07-16 | $2.37 | $2.40 | $2.33 | $2.33 | $2.08 | 4,150 |
| 2020-07-15 | $2.36 | $2.43 | $2.33 | $2.43 | $2.17 | 11,850 |
| 2020-07-14 | $2.39 | $2.39 | $2.34 | $2.34 | $2.09 | 3,550 |
| 2020-07-13 | $2.42 | $2.43 | $2.38 | $2.38 | $2.12 | 21,860 |
| 2020-07-10 | $2.34 | $2.43 | $2.34 | $2.36 | $2.10 | 2,177 |
| 2020-07-09 | $2.39 | $2.43 | $2.39 | $2.39 | $2.13 | 1,960 |
| 2020-07-08 | $2.35 | $2.39 | $2.33 | $2.39 | $2.13 | 21,736 |
| 2020-07-07 | $2.29 | $2.34 | $2.28 | $2.34 | $2.09 | 3,450 |
| 2020-07-06 | $2.30 | $2.30 | $2.28 | $2.28 | $2.03 | 1,002 |
| 2020-07-02 | $2.23 | $2.23 | $2.23 | $2.23 | $1.99 | 979 |
| 2020-07-01 | $2.28 | $2.30 | $2.26 | $2.26 | $2.01 | 735 |
| 2020-06-30 | $2.19 | $2.26 | $2.19 | $2.24 | $2.00 | 1,600 |
| 2020-06-29 | $2.13 | $2.13 | $2.13 | $2.13 | $1.90 | 16 |
| 2020-06-26 | $2.18 | $2.18 | $2.13 | $2.13 | $1.90 | 5,000 |
| 2020-06-25 | $2.19 | $2.19 | $2.15 | $2.15 | $1.92 | 5,010 |
| 2020-06-24 | $2.24 | $2.24 | $2.15 | $2.15 | $1.92 | 1,102 |
| 2020-06-23 | $2.10 | $2.10 | $2.10 | $2.10 | $1.87 | 350 |
| 2020-06-22 | $2.16 | $2.23 | $2.13 | $2.15 | $1.92 | 5,100 |
| 2020-06-19 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2020-06-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2020-06-17 | $1.98 | $1.98 | $1.98 | $1.98 | $1.76 | 0 |
| 2020-06-16 | $2.00 | $2.00 | $1.98 | $1.98 | $1.76 | 600 |
| 2020-06-15 | $2.04 | $2.04 | $2.04 | $2.04 | $1.82 | 120 |
| 2020-06-12 | $2.05 | $2.05 | $2.00 | $2.00 | $1.78 | 1,350 |
| 2020-06-11 | $2.11 | $2.15 | $2.05 | $2.05 | $1.83 | 2,350 |
| 2020-06-10 | $2.04 | $2.04 | $1.99 | $1.99 | $1.77 | 458 |
| 2020-06-09 | $1.89 | $1.92 | $1.89 | $1.92 | $1.71 | 2,300 |
| 2020-06-08 | $1.94 | $1.94 | $1.90 | $1.91 | $1.70 | 1,511 |
| 2020-06-05 | $1.93 | $1.93 | $1.87 | $1.87 | $1.67 | 488 |
| 2020-06-04 | $2.01 | $2.01 | $1.98 | $1.98 | $1.76 | 1,280 |
| 2020-06-03 | $2.08 | $2.08 | $1.99 | $2.02 | $1.80 | 4,200 |
| 2020-06-02 | $2.14 | $2.14 | $2.01 | $2.01 | $1.79 | 1,936 |
| 2020-06-01 | $2.11 | $2.11 | $2.11 | $2.11 | $1.88 | 0 |
| 2020-05-29 | $2.10 | $2.11 | $2.10 | $2.11 | $1.88 | 4,300 |
| 2020-05-28 | $2.10 | $2.10 | $2.08 | $2.08 | $1.85 | 3,444 |
| 2020-05-27 | $2.00 | $2.00 | $1.98 | $1.98 | $1.76 | 2,173 |
| 2020-05-26 | $2.10 | $2.10 | $2.07 | $2.07 | $1.84 | 1,126 |
| 2020-05-22 | $2.20 | $2.20 | $2.20 | $2.20 | $1.96 | 1,400 |
| 2020-05-21 | $2.15 | $2.20 | $2.15 | $2.20 | $1.96 | 3,720 |
| 2020-05-20 | $2.28 | $2.30 | $2.16 | $2.16 | $1.93 | 25,215 |
| 2020-05-19 | $2.18 | $2.28 | $2.18 | $2.28 | $2.03 | 3,352 |
| 2020-05-18 | $2.16 | $2.19 | $2.15 | $2.15 | $1.92 | 2,100 |
| 2020-05-15 | $2.15 | $2.15 | $2.12 | $2.15 | $1.92 | 1,973 |
| 2020-05-14 | $2.04 | $2.12 | $2.04 | $2.09 | $1.86 | 3,831 |
| 2020-05-13 | $2.10 | $2.11 | $2.09 | $2.11 | $1.88 | 1,450 |
| 2020-05-12 | $2.08 | $2.08 | $2.08 | $2.08 | $1.85 | 40 |
| 2020-05-11 | $2.11 | $2.11 | $2.08 | $2.08 | $1.85 | 3,787 |
| 2020-05-08 | $2.15 | $2.15 | $2.07 | $2.07 | $1.84 | 400 |
| 2020-05-07 | $2.10 | $2.10 | $2.00 | $2.03 | $1.81 | 3,817 |
| 2020-05-06 | $2.02 | $2.02 | $2.02 | $2.02 | $1.80 | 50 |
| 2020-05-05 | $1.99 | $2.02 | $1.99 | $2.02 | $1.80 | 1,006 |
| 2020-05-04 | $2.00 | $2.04 | $1.97 | $1.97 | $1.76 | 16,874 |
| 2020-05-01 | $1.93 | $1.93 | $1.92 | $1.92 | $1.71 | 2,520 |
| 2020-04-30 | $2.04 | $2.04 | $1.92 | $1.94 | $1.73 | 1,222 |
| 2020-04-29 | $2.05 | $2.05 | $2.00 | $2.05 | $1.77 | 7,305 |
| 2020-04-28 | $2.01 | $2.04 | $2.01 | $2.04 | $1.76 | 4,100 |
| 2020-04-27 | $2.07 | $2.10 | $2.06 | $2.07 | $1.79 | 15,392 |
| 2020-04-24 | $2.08 | $2.08 | $2.08 | $2.08 | $1.80 | 47 |
| 2020-04-23 | $2.01 | $2.08 | $1.92 | $2.08 | $1.80 | 2,823 |
| 2020-04-22 | $1.88 | $1.90 | $1.85 | $1.85 | $1.60 | 110,238 |
| 2020-04-21 | $1.73 | $1.79 | $1.73 | $1.74 | $1.50 | 1,800 |
| 2020-04-20 | $1.68 | $1.77 | $1.68 | $1.75 | $1.51 | 37,950 |
| 2020-04-17 | $1.65 | $1.66 | $1.65 | $1.66 | $1.44 | 475 |
| 2020-04-16 | $1.73 | $1.73 | $1.65 | $1.65 | $1.43 | 10,487 |
| 2020-04-15 | $1.69 | $1.77 | $1.69 | $1.77 | $1.53 | 1,010 |
| 2020-04-14 | $1.86 | $1.86 | $1.75 | $1.75 | $1.51 | 10,000 |
| 2020-04-13 | $1.69 | $1.83 | $1.69 | $1.74 | $1.50 | 6,334 |
| 2020-04-09 | $1.76 | $1.76 | $1.68 | $1.68 | $1.45 | 30,000 |
| 2020-04-08 | $1.61 | $1.69 | $1.61 | $1.68 | $1.45 | 1,800 |
| 2020-04-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.31 | 0 |
| 2020-04-06 | $1.55 | $1.55 | $1.50 | $1.52 | $1.31 | 6,677 |
| 2020-04-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.34 | 364 |
| 2020-04-02 | $1.48 | $1.56 | $1.48 | $1.56 | $1.35 | 10,100 |
| 2020-04-01 | $1.44 | $1.44 | $1.42 | $1.42 | $1.23 | 4,000 |
| 2020-03-31 | $1.50 | $1.50 | $1.48 | $1.48 | $1.28 | 2,590 |
| 2020-03-30 | $1.69 | $1.69 | $1.55 | $1.55 | $1.34 | 2,000 |
| 2020-03-27 | $1.49 | $1.65 | $1.49 | $1.64 | $1.42 | 3,273 |
| 2020-03-26 | $1.65 | $1.65 | $1.62 | $1.63 | $1.41 | 3,944 |
| 2020-03-25 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 7,652 |
| 2020-03-24 | $1.50 | $1.54 | $1.44 | $1.44 | $1.24 | 9,250 |
| 2020-03-23 | $1.20 | $1.29 | $1.20 | $1.29 | $1.12 | 12,652 |
| 2020-03-20 | $1.25 | $1.26 | $1.25 | $1.26 | $1.09 | 5,350 |
| 2020-03-19 | $1.12 | $1.15 | $1.07 | $1.15 | $0.99 | 2,700 |
| 2020-03-18 | $1.34 | $1.34 | $1.12 | $1.23 | $1.06 | 9,395 |
| 2020-03-17 | $1.28 | $1.31 | $1.28 | $1.31 | $1.13 | 1,400 |
| 2020-03-16 | $1.21 | $1.21 | $1.17 | $1.18 | $1.02 | 10,955 |
| 2020-03-13 | $1.39 | $1.39 | $1.21 | $1.21 | $1.05 | 5,078 |
| 2020-03-12 | $1.44 | $1.51 | $1.37 | $1.50 | $1.30 | 7,100 |
| 2020-03-11 | $1.57 | $1.60 | $1.54 | $1.54 | $1.33 | 3,500 |
| 2020-03-10 | $1.69 | $1.69 | $1.62 | $1.62 | $1.40 | 4,850 |
| 2020-03-09 | $1.67 | $1.73 | $1.67 | $1.73 | $1.50 | 2,017 |
| 2020-03-06 | $1.82 | $1.82 | $1.82 | $1.82 | $1.57 | 525 |
| 2020-03-05 | $1.80 | $1.84 | $1.80 | $1.82 | $1.57 | 4,080 |
| 2020-03-04 | $1.80 | $1.80 | $1.76 | $1.80 | $1.56 | 12,500 |
| 2020-03-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.49 | 1,109 |
| 2020-03-02 | $1.72 | $1.73 | $1.70 | $1.70 | $1.47 | 5,100 |
| 2020-02-28 | $1.73 | $1.73 | $1.62 | $1.69 | $1.46 | 29,855 |
| 2020-02-27 | $1.85 | $1.86 | $1.80 | $1.82 | $1.57 | 14,124 |
| 2020-02-26 | $1.91 | $1.94 | $1.88 | $1.88 | $1.63 | 4,250 |
| 2020-02-25 | $1.92 | $1.92 | $1.87 | $1.91 | $1.65 | 11,350 |
| 2020-02-24 | $2.00 | $2.00 | $1.94 | $1.94 | $1.68 | 6,769 |
| 2020-02-21 | $1.99 | $2.01 | $1.98 | $1.98 | $1.71 | 6,925 |
| 2020-02-20 | $1.86 | $1.90 | $1.86 | $1.88 | $1.63 | 13,773 |
| 2020-02-19 | $1.85 | $1.85 | $1.82 | $1.85 | $1.60 | 1,198 |
| 2020-02-18 | $1.78 | $1.78 | $1.75 | $1.78 | $1.54 | 2,304 |
| 2020-02-14 | $1.70 | $1.78 | $1.70 | $1.78 | $1.54 | 1,852 |
| 2020-02-13 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 0 |
| 2020-02-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 0 |
| 2020-02-11 | $1.67 | $1.68 | $1.67 | $1.68 | $1.45 | 6,433 |
| 2020-02-10 | $1.71 | $1.71 | $1.67 | $1.67 | $1.44 | 1,790 |
| 2020-02-07 | $1.75 | $1.76 | $1.70 | $1.71 | $1.48 | 9,440 |
| 2020-02-06 | $1.68 | $1.68 | $1.67 | $1.68 | $1.45 | 3,550 |
| 2020-02-05 | $1.65 | $1.66 | $1.65 | $1.66 | $1.44 | 1,650 |
| 2020-02-04 | $1.72 | $1.72 | $1.68 | $1.68 | $1.45 | 1,400 |
| 2020-02-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.51 | 1,100 |
| 2020-01-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.55 | 424 |
| 2020-01-30 | $1.73 | $1.79 | $1.73 | $1.77 | $1.53 | 7,400 |
| 2020-01-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.44 | 1,000 |
| 2020-01-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.43 | 23,600 |
| 2020-01-27 | $1.68 | $1.69 | $1.68 | $1.69 | $1.46 | 2,000 |
| 2020-01-24 | $1.69 | $1.70 | $1.69 | $1.70 | $1.47 | 2,900 |
| 2020-01-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.46 | 2,530 |
| 2020-01-22 | $1.70 | $1.70 | $1.70 | $1.70 | $1.47 | 0 |
| 2020-01-21 | $1.66 | $1.70 | $1.64 | $1.70 | $1.47 | 7,620 |
| 2020-01-17 | $1.67 | $1.67 | $1.63 | $1.63 | $1.41 | 8,600 |
| 2020-01-16 | $1.59 | $1.64 | $1.59 | $1.64 | $1.42 | 2,100 |
| 2020-01-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.37 | 649 |
| 2020-01-14 | $1.53 | $1.55 | $1.51 | $1.55 | $1.34 | 24,790 |
| 2020-01-13 | $1.62 | $1.65 | $1.62 | $1.65 | $1.43 | 3,700 |
| 2020-01-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.40 | 1,000 |
| 2020-01-09 | $1.64 | $1.64 | $1.64 | $1.64 | $1.42 | 5,000 |
| 2020-01-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.40 | 600 |
| 2020-01-07 | $1.63 | $1.63 | $1.63 | $1.63 | $1.41 | 500 |
| 2020-01-06 | $1.65 | $1.65 | $1.62 | $1.62 | $1.40 | 500 |
| 2020-01-03 | $1.67 | $1.67 | $1.60 | $1.61 | $1.39 | 166,000 |
| 2020-01-02 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 2,800 |
| 2019-12-31 | $1.63 | $1.68 | $1.63 | $1.68 | $1.45 | 10,500 |
| 2019-12-30 | $1.59 | $1.59 | $1.55 | $1.55 | $1.34 | 7,404 |
| 2019-12-27 | $1.51 | $1.51 | $1.49 | $1.49 | $1.29 | 40,500 |
| 2019-12-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.28 | 0 |
| 2019-12-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.28 | 4,300 |
| 2019-12-23 | $1.51 | $1.51 | $1.46 | $1.50 | $1.30 | 10,250 |
| 2019-12-20 | $1.49 | $1.52 | $1.49 | $1.52 | $1.31 | 26,280 |
| 2019-12-19 | $1.54 | $1.55 | $1.54 | $1.55 | $1.34 | 1,240 |
| 2019-12-18 | $1.57 | $1.57 | $1.55 | $1.55 | $1.34 | 5,000 |
| 2019-12-17 | $1.57 | $1.57 | $1.54 | $1.54 | $1.33 | 5,400 |
| 2019-12-16 | $1.66 | $1.66 | $1.60 | $1.60 | $1.38 | 13,740 |
| 2019-12-13 | $1.65 | $1.65 | $1.63 | $1.63 | $1.41 | 1,300 |
| 2019-12-12 | $1.61 | $1.61 | $1.60 | $1.60 | $1.38 | 1,100 |
| 2019-12-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.43 | 529 |
| 2019-12-10 | $1.67 | $1.67 | $1.67 | $1.67 | $1.44 | 2,970 |
| 2019-12-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.43 | 2,000 |
| 2019-12-06 | $1.58 | $1.63 | $1.58 | $1.58 | $1.37 | 11,500 |
| 2019-12-05 | $1.64 | $1.64 | $1.61 | $1.61 | $1.39 | 4,800 |
| 2019-12-04 | $1.68 | $1.68 | $1.68 | $1.68 | $1.45 | 129 |
| 2019-12-03 | $1.48 | $1.68 | $1.48 | $1.68 | $1.45 | 7,700 |
| 2019-12-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 2,000 |
| 2019-11-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.24 | 0 |
| 2019-11-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.24 | 201 |
| 2019-11-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2019-11-25 | $1.41 | $1.43 | $1.41 | $1.41 | $1.22 | 4,037 |
| 2019-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2019-11-21 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2019-11-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.22 | 0 |
| 2019-11-19 | $1.47 | $1.47 | $1.41 | $1.41 | $1.22 | 3,000 |
| 2019-11-18 | $1.45 | $1.45 | $1.43 | $1.43 | $1.24 | 9,965 |
| 2019-11-15 | $1.46 | $1.46 | $1.44 | $1.44 | $1.24 | 1,100 |
| 2019-11-14 | $1.43 | $1.44 | $1.43 | $1.43 | $1.24 | 5,300 |
| 2019-11-13 | $1.46 | $1.46 | $1.46 | $1.46 | $1.26 | 0 |
| 2019-11-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.26 | 1,350 |
| 2019-11-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.26 | 600 |
| 2019-11-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.27 | 9,940 |
| 2019-11-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.27 | 0 |
| 2019-11-06 | $1.48 | $1.48 | $1.47 | $1.47 | $1.27 | 2,494 |
| 2019-11-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.25 | 3,524 |
| 2019-11-04 | $1.54 | $1.54 | $1.51 | $1.51 | $1.31 | 5,000 |
| 2019-11-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 2,100 |
| 2019-10-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.25 | 0 |
| 2019-10-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.25 | 3,000 |
| 2019-10-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.26 | 0 |
| 2019-10-28 | $1.49 | $1.52 | $1.44 | $1.46 | $1.26 | 22,264 |
| 2019-10-25 | $1.49 | $1.55 | $1.49 | $1.49 | $1.29 | 3,234 |
| 2019-10-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2019-10-23 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 0 |
| 2019-10-22 | $1.37 | $1.37 | $1.37 | $1.37 | $1.18 | 153,034 |
| 2019-10-21 | $1.43 | $1.43 | $1.41 | $1.41 | $1.22 | 1,368 |
| 2019-10-18 | $1.39 | $1.39 | $1.39 | $1.39 | $1.20 | 0 |
| 2019-10-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.20 | 0 |
| 2019-10-16 | $1.39 | $1.39 | $1.39 | $1.39 | $1.20 | 0 |
| 2019-10-15 | $1.39 | $1.39 | $1.39 | $1.39 | $1.20 | 0 |
| 2019-10-14 | $1.39 | $1.39 | $1.39 | $1.39 | $1.20 | 200 |
| 2019-10-11 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 0 |
| 2019-10-10 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 0 |
| 2019-10-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 0 |
| 2019-10-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 0 |
| 2019-10-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 0 |
| 2019-10-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.24 | 0 |
| 2019-10-03 | $1.38 | $1.44 | $1.38 | $1.44 | $1.24 | 3,872 |
| 2019-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 0 |
| 2019-10-01 | $1.48 | $1.50 | $1.48 | $1.50 | $1.30 | 1,700 |
| 2019-09-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.28 | 5 |
| 2019-09-27 | $1.57 | $1.57 | $1.48 | $1.48 | $1.28 | 4,718 |
| 2019-09-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.37 | 0 |
| 2019-09-25 | $1.58 | $1.58 | $1.58 | $1.58 | $1.37 | 100 |
| 2019-09-24 | $1.60 | $1.60 | $1.57 | $1.60 | $1.38 | 44,150 |
| 2019-09-23 | $1.65 | $1.69 | $1.65 | $1.67 | $1.44 | 5,104 |
| 2019-09-20 | $1.62 | $1.63 | $1.61 | $1.61 | $1.39 | 2,140 |
| 2019-09-19 | $1.62 | $1.62 | $1.62 | $1.62 | $1.40 | 1,000 |
| 2019-09-18 | $1.62 | $1.63 | $1.59 | $1.63 | $1.41 | 2,600 |
| 2019-09-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.30 | 2,100 |
| 2019-09-16 | $1.48 | $1.50 | $1.48 | $1.50 | $1.30 | 1,200 |
| 2019-09-13 | $1.59 | $1.59 | $1.59 | $1.59 | $1.37 | 0 |
| 2019-09-12 | $1.59 | $1.59 | $1.59 | $1.59 | $1.37 | 1,070 |
| 2019-09-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.41 | 190 |
| 2019-09-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.43 | 0 |
| 2019-09-09 | $1.69 | $1.69 | $1.65 | $1.65 | $1.43 | 850 |
| 2019-09-06 | $1.79 | $1.79 | $1.76 | $1.76 | $1.52 | 1,100 |
| 2019-09-05 | $1.81 | $1.81 | $1.79 | $1.79 | $1.55 | 6,500 |
| 2019-09-04 | $1.83 | $1.83 | $1.74 | $1.74 | $1.50 | 2,217 |
| 2019-09-03 | $1.87 | $1.87 | $1.86 | $1.86 | $1.61 | 800 |
| 2019-08-30 | $1.73 | $1.77 | $1.70 | $1.77 | $1.53 | 26,400 |
| 2019-08-29 | $1.78 | $1.78 | $1.78 | $1.78 | $1.54 | 700 |
| 2019-08-28 | $1.82 | $1.85 | $1.82 | $1.84 | $1.56 | 2,755 |
| 2019-08-27 | $1.72 | $1.84 | $1.72 | $1.82 | $1.54 | 3,050 |
| 2019-08-26 | $1.71 | $1.71 | $1.70 | $1.70 | $1.44 | 8,738 |
| 2019-08-23 | $1.71 | $1.72 | $1.67 | $1.69 | $1.43 | 13,886 |
| 2019-08-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.42 | 1,000 |
| 2019-08-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.42 | 10,100 |
| 2019-08-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.42 | 60 |
| 2019-08-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.42 | 0 |
| 2019-08-15 | $1.61 | $1.68 | $1.61 | $1.68 | $1.42 | 11,200 |
| 2019-08-14 | $1.61 | $1.68 | $1.61 | $1.68 | $1.42 | 11,200 |
| 2019-08-13 | $1.73 | $1.73 | $1.73 | $1.73 | $1.46 | 23,600 |
| 2019-08-12 | $1.72 | $1.73 | $1.72 | $1.73 | $1.46 | 10,225 |
| 2019-08-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.40 | 200 |
| 2019-08-08 | $1.66 | $1.66 | $1.66 | $1.66 | $1.40 | 800 |
| 2019-08-07 | $1.68 | $1.73 | $1.68 | $1.73 | $1.46 | 29,416 |
| 2019-08-06 | $1.66 | $1.66 | $1.60 | $1.66 | $1.40 | 2,974 |
| 2019-08-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.35 | 200 |
| 2019-08-02 | $1.52 | $1.52 | $1.52 | $1.52 | $1.29 | 500 |
| 2019-08-01 | $1.52 | $1.52 | $1.50 | $1.52 | $1.29 | 13,250 |
| 2019-07-31 | $1.52 | $1.56 | $1.52 | $1.52 | $1.29 | 4,750 |
| 2019-07-30 | $1.46 | $1.48 | $1.46 | $1.48 | $1.25 | 2,100 |
| 2019-07-29 | $1.46 | $1.49 | $1.46 | $1.48 | $1.25 | 11,000 |
| 2019-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.23 | 10,000 |
| 2019-07-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.24 | 0 |
| 2019-07-24 | $1.45 | $1.47 | $1.45 | $1.47 | $1.24 | 300 |
| 2019-07-23 | $1.47 | $1.47 | $1.47 | $1.47 | $1.24 | 149,000 |
| 2019-07-22 | $1.48 | $1.50 | $1.48 | $1.50 | $1.27 | 2,000 |
| 2019-07-19 | $1.47 | $1.50 | $1.44 | $1.44 | $1.22 | 7,500 |
| 2019-07-18 | $1.46 | $1.47 | $1.43 | $1.44 | $1.22 | 12,700 |
| 2019-07-17 | $1.37 | $1.46 | $1.37 | $1.46 | $1.23 | 4,700 |
| 2019-07-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.16 | 74 |
| 2019-07-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.16 | 0 |
| 2019-07-12 | $1.39 | $1.39 | $1.37 | $1.37 | $1.16 | 14,000 |
| 2019-07-11 | $1.37 | $1.37 | $1.37 | $1.37 | $1.16 | 0 |
| 2019-07-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.16 | 300 |
| 2019-07-09 | $1.37 | $1.37 | $1.37 | $1.37 | $1.16 | 0 |
| 2019-07-08 | $1.37 | $1.37 | $1.37 | $1.37 | $1.16 | 320 |
| 2019-07-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.18 | 100 |
| 2019-07-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.20 | 300 |
| 2019-07-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.23 | 150 |
| 2019-07-01 | $1.37 | $1.37 | $1.37 | $1.37 | $1.16 | 800 |
| 2019-06-28 | $1.47 | $1.47 | $1.47 | $1.47 | $1.24 | 1,200 |
| 2019-06-27 | $1.47 | $1.47 | $1.47 | $1.47 | $1.24 | 0 |
| 2019-06-26 | $1.47 | $1.47 | $1.47 | $1.47 | $1.24 | 0 |
| 2019-06-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.24 | 5,000 |
| 2019-06-24 | $1.46 | $1.48 | $1.46 | $1.48 | $1.25 | 1,920 |
| 2019-06-21 | $1.44 | $1.46 | $1.40 | $1.46 | $1.23 | 17,600 |
| 2019-06-20 | $1.41 | $1.41 | $1.41 | $1.41 | $1.19 | 289 |
| 2019-06-18 | $1.39 | $1.39 | $1.33 | $1.33 | $1.12 | 2,100 |
| 2019-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.10 | 0 |
| 2019-06-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.10 | 0 |
| 2019-06-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.10 | 500 |
| 2019-06-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.02 | 0 |
| 2019-06-11 | $1.21 | $1.21 | $1.21 | $1.21 | $1.02 | 234 |
| 2019-06-10 | $1.30 | $1.30 | $1.19 | $1.19 | $1.01 | 2,449 |
| 2019-06-07 | $1.31 | $1.31 | $1.29 | $1.29 | $1.09 | 6,004 |
| 2019-06-06 | $1.32 | $1.32 | $1.30 | $1.31 | $1.11 | 11,201 |
| 2019-06-05 | $1.26 | $1.33 | $1.26 | $1.29 | $1.09 | 16,091 |
| 2019-06-03 | $1.16 | $1.18 | $1.16 | $1.18 | $1.00 | 3,500 |
| 2019-05-31 | $1.07 | $1.14 | $1.05 | $1.14 | $0.97 | 1,605 |
| 2019-05-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 0 |
| 2019-05-29 | $1.11 | $1.11 | $1.04 | $1.05 | $0.89 | 15,000 |
| 2019-05-28 | $1.14 | $1.14 | $1.14 | $1.14 | $0.96 | 1,500 |
| 2019-05-24 | $1.16 | $1.16 | $1.16 | $1.16 | $0.98 | 0 |
| 2019-05-23 | $1.16 | $1.16 | $1.16 | $1.16 | $0.98 | 1,100 |
| 2019-05-22 | $1.11 | $1.11 | $1.11 | $1.11 | $0.94 | 321 |
| 2019-05-21 | $1.13 | $1.13 | $1.13 | $1.13 | $0.96 | 0 |
| 2019-05-20 | $1.10 | $1.13 | $1.10 | $1.13 | $0.96 | 4,900 |
| 2019-05-17 | $1.13 | $1.13 | $1.13 | $1.13 | $0.96 | 0 |
| 2019-05-16 | $1.13 | $1.13 | $1.13 | $1.13 | $0.96 | 0 |
| 2019-05-15 | $1.13 | $1.13 | $1.13 | $1.13 | $0.96 | 3,000 |
| 2019-05-14 | $1.13 | $1.13 | $1.13 | $1.13 | $0.96 | 2 |
| 2019-05-13 | $1.16 | $1.16 | $1.13 | $1.13 | $0.96 | 10,118 |
| 2019-05-10 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 50 |
| 2019-05-09 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 0 |
| 2019-05-08 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 10,000 |
| 2019-05-07 | $1.14 | $1.15 | $1.14 | $1.14 | $0.96 | 20,000 |
| 2019-05-06 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 0 |
| 2019-05-03 | $1.14 | $1.17 | $1.14 | $1.17 | $0.99 | 9,100 |
| 2019-05-02 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 0 |
| 2019-05-01 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 5,000 |
| 2019-04-30 | $1.17 | $1.17 | $1.17 | $1.17 | $0.99 | 100 |
| 2019-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.01 | 20,000 |
| 2019-04-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2019-04-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.00 | 0 |
| 2019-04-24 | $1.12 | $1.18 | $1.11 | $1.18 | $1.00 | 971 |
| 2019-04-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.89 | 0 |
| 2019-04-22 | $1.03 | $1.05 | $1.03 | $1.05 | $0.89 | 900 |
| 2019-04-18 | $1.09 | $1.09 | $1.03 | $1.03 | $0.85 | 6,400 |
| 2019-04-17 | $1.09 | $1.11 | $1.07 | $1.07 | $0.88 | 9,644 |
| 2019-04-16 | $1.13 | $1.13 | $1.10 | $1.10 | $0.90 | 9,575 |
| 2019-04-15 | $1.19 | $1.19 | $1.15 | $1.16 | $0.95 | 9,900 |
| 2019-04-12 | $1.15 | $1.15 | $1.13 | $1.13 | $0.93 | 2,400 |
| 2019-04-11 | $1.18 | $1.18 | $1.18 | $1.18 | $0.97 | 603 |
| 2019-04-10 | $1.16 | $1.16 | $1.16 | $1.16 | $0.95 | 625 |
| 2019-04-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.00 | 400 |
| 2019-04-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.00 | 400 |
| 2019-04-05 | $1.15 | $1.15 | $1.15 | $1.15 | $0.95 | 0 |
| 2019-04-04 | $1.15 | $1.15 | $1.14 | $1.15 | $0.95 | 8,400 |
| 2019-04-03 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2019-04-02 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 2,000 |
| 2019-04-01 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 1,000 |
| 2019-03-29 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 400 |
| 2019-03-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.00 | 0 |
| 2019-03-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.00 | 820 |
| 2019-03-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.01 | 0 |
| 2019-03-25 | $1.23 | $1.23 | $1.23 | $1.23 | $1.01 | 8,000 |
| 2019-03-22 | $1.22 | $1.23 | $1.22 | $1.23 | $1.01 | 2,088 |
| 2019-03-21 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 2,500 |
| 2019-03-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02 | 0 |
| 2019-03-19 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02 | 854 |
| 2019-03-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02 | 0 |
| 2019-03-15 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02 | 2,629 |
| 2019-03-14 | $1.21 | $1.21 | $1.21 | $1.21 | $0.99 | 2,000 |
| 2019-03-13 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02 | 0 |
| 2019-03-12 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02 | 0 |
| 2019-03-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02 | 1,000 |
| 2019-03-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.03 | 0 |
| 2019-03-07 | $1.21 | $1.25 | $1.21 | $1.25 | $1.03 | 2,600 |
| 2019-03-06 | $1.13 | $1.13 | $1.13 | $1.13 | $0.93 | 0 |
| 2019-03-05 | $1.13 | $1.13 | $1.13 | $1.13 | $0.93 | 0 |
| 2019-03-04 | $1.20 | $1.20 | $1.13 | $1.13 | $0.93 | 424 |
| 2019-03-01 | $1.21 | $1.21 | $1.21 | $1.21 | $0.99 | 100 |
| 2019-02-28 | $1.23 | $1.23 | $1.19 | $1.19 | $0.98 | 4,400 |
| 2019-02-27 | $1.26 | $1.27 | $1.26 | $1.27 | $1.04 | 950 |
| 2019-02-26 | $1.28 | $1.31 | $1.28 | $1.31 | $1.08 | 9,741 |
| 2019-02-25 | $1.57 | $1.57 | $1.29 | $1.30 | $1.07 | 7,600 |
| 2019-02-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.43 | 100 |
| 2019-02-21 | $1.78 | $1.78 | $1.73 | $1.73 | $1.42 | 2,320 |
| 2019-02-20 | $1.78 | $1.78 | $1.78 | $1.78 | $1.46 | 2,172 |
| 2019-02-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.33 | 500 |
| 2019-02-14 | $1.46 | $1.47 | $1.46 | $1.47 | $1.21 | 2,386 |
| 2019-02-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.27 | 0 |
| 2019-02-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.27 | 0 |
| 2019-02-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.27 | 0 |
| 2019-02-08 | $1.50 | $1.55 | $1.50 | $1.55 | $1.27 | 3,913 |
| 2019-02-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.22 | 555 |
| 2019-02-06 | $1.52 | $1.52 | $1.52 | $1.52 | $1.25 | 0 |
| 2019-02-05 | $1.52 | $1.52 | $1.52 | $1.52 | $1.25 | 3,100 |
| 2019-02-04 | $1.53 | $1.53 | $1.47 | $1.47 | $1.21 | 6,759 |
| 2019-02-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.27 | 0 |
| 2019-01-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.27 | 0 |
| 2019-01-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.27 | 0 |
| 2019-01-29 | $1.52 | $1.55 | $1.52 | $1.55 | $1.27 | 1,150 |
| 2019-01-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.24 | 670 |
| 2019-01-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.27 | 0 |
| 2019-01-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.27 | 0 |
| 2019-01-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.27 | 2,000 |
| 2019-01-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.23 | 0 |
| 2019-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.23 | 900 |
| 2019-01-16 | $1.44 | $1.44 | $1.44 | $1.44 | $1.18 | 0 |
| 2019-01-15 | $1.48 | $1.52 | $1.44 | $1.44 | $1.18 | 15,000 |
| 2019-01-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.22 | 0 |
| 2019-01-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.22 | 0 |
| 2019-01-10 | $1.60 | $1.60 | $1.48 | $1.48 | $1.22 | 600 |
| 2019-01-09 | $1.44 | $1.56 | $1.44 | $1.56 | $1.28 | 45,000 |
| 2019-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.23 | 200 |
| 2019-01-07 | $1.64 | $1.64 | $1.64 | $1.64 | $1.35 | 0 |
| 2019-01-04 | $1.55 | $1.64 | $1.55 | $1.64 | $1.35 | 10,200 |
| 2019-01-03 | $1.54 | $1.55 | $1.53 | $1.55 | $1.27 | 8,650 |
| 2019-01-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.22 | 1,000 |
| 2018-12-31 | $1.49 | $1.49 | $1.38 | $1.38 | $1.13 | 4,226 |
| 2018-12-27 | $1.35 | $1.35 | $1.33 | $1.33 | $1.09 | 1,260 |
| 2018-12-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.09 | 0 |
| 2018-12-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.09 | 0 |
| 2018-12-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.09 | 0 |
| 2018-12-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.09 | 0 |
| 2018-12-19 | $1.32 | $1.32 | $1.32 | $1.32 | $1.09 | 500 |
| 2018-12-18 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 0 |
| 2018-12-17 | $1.35 | $1.35 | $1.33 | $1.33 | $1.09 | 2,500 |
| 2018-12-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.07 | 2,500 |
| 2018-12-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.07 | 2,500 |
| 2018-12-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 0 |
| 2018-12-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 0 |
| 2018-12-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 2,050 |
| 2018-12-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.05 | 400 |
| 2018-12-06 | $1.31 | $1.31 | $1.31 | $1.31 | $1.08 | 217,100 |
| 2018-12-04 | $1.32 | $1.32 | $1.32 | $1.32 | $1.09 | 0 |
| 2018-12-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.09 | 500 |
| 2018-11-30 | $1.29 | $1.29 | $1.26 | $1.26 | $1.04 | 1,100 |
| 2018-11-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.02 | 150 |
| 2018-11-28 | $1.29 | $1.29 | $1.29 | $1.29 | $1.06 | 500 |
| 2018-11-27 | $1.34 | $1.34 | $1.34 | $1.34 | $1.10 | 0 |
| 2018-11-26 | $1.34 | $1.34 | $1.34 | $1.34 | $1.10 | 0 |
| 2018-11-21 | $1.34 | $1.34 | $1.34 | $1.34 | $1.10 | 72,000 |
| 2018-11-20 | $1.35 | $1.35 | $1.34 | $1.34 | $1.10 | 146,000 |
| 2018-11-19 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 0 |
| 2018-11-16 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 350 |
| 2018-11-15 | $1.22 | $1.22 | $1.22 | $1.22 | $1.00 | 0 |
| 2018-11-14 | $1.23 | $1.23 | $1.22 | $1.22 | $1.00 | 1,500 |
| 2018-11-13 | $1.21 | $1.26 | $1.21 | $1.26 | $1.04 | 1,000 |
| 2018-11-12 | $1.22 | $1.24 | $1.22 | $1.24 | $1.02 | 2,500 |
| 2018-11-09 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 0 |
| 2018-11-08 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 0 |
| 2018-11-07 | $1.25 | $1.25 | $1.19 | $1.19 | $0.98 | 20,000 |
| 2018-11-06 | $1.24 | $1.24 | $1.21 | $1.21 | $0.99 | 1,100 |
| 2018-11-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.10 | 0 |
| 2018-11-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.10 | 0 |
| 2018-11-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.10 | 0 |
| 2018-10-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.10 | 0 |
| 2018-10-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.10 | 60 |
| 2018-10-29 | $1.31 | $1.34 | $1.31 | $1.34 | $1.10 | 2,250 |
| 2018-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.11 | 0 |
| 2018-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.11 | 0 |
| 2018-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.11 | 0 |
| 2018-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.11 | 12,200 |
| 2018-10-22 | $1.34 | $1.35 | $1.34 | $1.34 | $1.10 | 5,000 |
| 2018-10-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.13 | 0 |
| 2018-10-18 | $1.37 | $1.37 | $1.37 | $1.37 | $1.13 | 0 |
| 2018-10-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.13 | 0 |
| 2018-10-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.13 | 1,500 |
| 2018-10-15 | $1.35 | $1.39 | $1.35 | $1.37 | $1.13 | 20,100 |
| 2018-10-12 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2018-10-11 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 0 |
| 2018-10-10 | $1.17 | $1.17 | $1.17 | $1.17 | $0.96 | 11,600 |
| 2018-10-09 | $1.21 | $1.21 | $1.15 | $1.20 | $0.99 | 5,250 |
| 2018-10-08 | $1.23 | $1.23 | $1.23 | $1.23 | $1.01 | 0 |
| 2018-10-05 | $1.32 | $1.33 | $1.18 | $1.23 | $1.01 | 4,806 |
| 2018-10-04 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 0 |
| 2018-10-03 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 0 |
| 2018-10-02 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09 | 0 |
| 2018-10-01 | $1.40 | $1.40 | $1.33 | $1.33 | $1.09 | 2,921 |
| 2018-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.15 | 45 |
| 2018-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.15 | 1,000 |
| 2018-09-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.06 | 0 |
| 2018-09-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.06 | 0 |
| 2018-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.07 | 400 |
| 2018-09-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.06 | 1,660 |
| 2018-09-20 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 0 |
| 2018-09-19 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 0 |
| 2018-09-18 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 0 |
| 2018-09-17 | $1.19 | $1.19 | $1.19 | $1.19 | $0.98 | 0 |
| 2018-09-14 | $1.23 | $1.23 | $1.19 | $1.19 | $0.98 | 9,800 |
| 2018-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $0.95 | 0 |
| 2018-09-12 | $1.15 | $1.15 | $1.15 | $1.15 | $0.95 | 0 |
| 2018-09-11 | $1.15 | $1.15 | $1.15 | $1.15 | $0.95 | 2,000 |
| 2018-09-10 | $1.15 | $1.17 | $1.10 | $1.10 | $0.90 | 3,500 |
| 2018-09-07 | $1.15 | $1.15 | $1.15 | $1.15 | $0.95 | 11,000 |
| 2018-09-06 | $1.15 | $1.20 | $1.15 | $1.18 | $0.97 | 14,274 |
| 2018-09-05 | $1.15 | $1.24 | $1.15 | $1.20 | $0.99 | 25,500 |
| 2018-09-04 | $1.28 | $1.29 | $1.25 | $1.29 | $1.06 | 3,113 |
| 2018-08-31 | $1.43 | $1.43 | $1.43 | $1.43 | $1.18 | 0 |
| 2018-08-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.18 | 0 |
| 2018-08-29 | $1.43 | $1.43 | $1.43 | $1.43 | $1.16 | 0 |
| 2018-08-28 | $1.40 | $1.44 | $1.39 | $1.43 | $1.16 | 12,250 |
| 2018-08-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.11 | 0 |
| 2018-08-24 | $1.37 | $1.37 | $1.37 | $1.37 | $1.11 | 500 |
| 2018-08-23 | $1.30 | $1.36 | $1.30 | $1.36 | $1.10 | 3,000 |
| 2018-08-22 | $1.28 | $1.28 | $1.28 | $1.28 | $1.03 | 500 |
| 2018-08-21 | $1.32 | $1.32 | $1.32 | $1.32 | $1.07 | 0 |
| 2018-08-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.07 | 0 |
| 2018-08-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.07 | 30 |
| 2018-08-16 | $1.32 | $1.33 | $1.32 | $1.32 | $1.07 | 2,310 |
| 2018-08-15 | $1.40 | $1.40 | $1.34 | $1.34 | $1.08 | 2,800 |
| 2018-08-14 | $1.41 | $1.41 | $1.40 | $1.40 | $1.13 | 450 |
| 2018-08-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.16 | 32 |
| 2018-08-10 | $1.45 | $1.45 | $1.44 | $1.44 | $1.16 | 3,100 |
| 2018-08-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.20 | 500 |
| 2018-08-08 | $1.45 | $1.47 | $1.45 | $1.47 | $1.19 | 8,095 |
| 2018-08-07 | $1.48 | $1.48 | $1.46 | $1.46 | $1.18 | 1,000 |
| 2018-08-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.22 | 0 |
| 2018-08-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.22 | 2,000 |
| 2018-08-02 | $1.49 | $1.51 | $1.41 | $1.51 | $1.22 | 1,100 |
| 2018-08-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.25 | 0 |
| 2018-07-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.25 | 200 |
| 2018-07-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.24 | 0 |
| 2018-07-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.24 | 74 |
| 2018-07-26 | $1.61 | $1.61 | $1.53 | $1.53 | $1.24 | 91,200 |
| 2018-07-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.33 | 300 |
| 2018-07-24 | $1.58 | $1.58 | $1.51 | $1.51 | $1.22 | 30,100 |
| 2018-07-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.24 | 2,000 |
| 2018-07-20 | $1.60 | $1.60 | $1.53 | $1.53 | $1.24 | 41,500 |
| 2018-07-19 | $1.57 | $1.57 | $1.49 | $1.49 | $1.20 | 31,500 |
| 2018-07-18 | $1.59 | $1.60 | $1.57 | $1.57 | $1.27 | 11,500 |
| 2018-07-17 | $1.49 | $1.49 | $1.45 | $1.45 | $1.17 | 60,000 |
| 2018-07-16 | $1.48 | $1.49 | $1.44 | $1.48 | $1.20 | 1,821 |
| 2018-07-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.24 | 1,000 |
| 2018-07-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.20 | 0 |
| 2018-07-11 | $1.50 | $1.50 | $1.49 | $1.49 | $1.20 | 1,400 |
| 2018-07-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.26 | 0 |
| 2018-07-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.26 | 400 |
| 2018-07-06 | $1.57 | $1.57 | $1.57 | $1.57 | $1.27 | 0 |
| 2018-07-05 | $1.57 | $1.57 | $1.57 | $1.57 | $1.27 | 500 |
| 2018-07-03 | $1.48 | $1.48 | $1.48 | $1.48 | $1.20 | 0 |
| 2018-07-02 | $1.50 | $1.50 | $1.48 | $1.48 | $1.20 | 30,050 |
| 2018-06-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.25 | 0 |
| 2018-06-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.25 | 1,900 |
| 2018-06-27 | $1.57 | $1.57 | $1.50 | $1.50 | $1.21 | 15,250 |
| 2018-06-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.25 | 500 |
| 2018-06-25 | $1.54 | $1.55 | $1.52 | $1.55 | $1.25 | 129,900 |
| 2018-06-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.27 | 0 |
| 2018-06-21 | $1.58 | $1.58 | $1.57 | $1.57 | $1.27 | 2,600 |
| 2018-06-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.26 | 100 |
| 2018-06-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.25 | 200 |
| 2018-06-18 | $1.57 | $1.58 | $1.57 | $1.58 | $1.28 | 400 |
| 2018-06-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.26 | 10,000 |
| 2018-06-14 | $1.60 | $1.60 | $1.58 | $1.58 | $1.28 | 20,570 |
| 2018-06-13 | $1.66 | $1.66 | $1.65 | $1.66 | $1.34 | 25,000 |
| 2018-06-12 | $1.62 | $1.62 | $1.58 | $1.58 | $1.28 | 31,000 |
| 2018-06-11 | $1.74 | $1.75 | $1.58 | $1.62 | $1.31 | 14,300 |
| 2018-06-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.41 | 0 |
| 2018-06-07 | $1.74 | $1.74 | $1.74 | $1.74 | $1.41 | 0 |
| 2018-06-06 | $1.68 | $1.74 | $1.68 | $1.74 | $1.41 | 226 |
| 2018-06-05 | $1.69 | $1.69 | $1.69 | $1.69 | $1.37 | 0 |
| 2018-06-04 | $1.69 | $1.69 | $1.69 | $1.69 | $1.37 | 2,500 |
| 2018-06-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.37 | 4,000 |
| 2018-05-31 | $1.64 | $1.81 | $1.64 | $1.80 | $1.45 | 12,670 |
| 2018-05-30 | $1.67 | $1.78 | $1.67 | $1.78 | $1.44 | 3,000 |
| 2018-05-29 | $1.65 | $1.70 | $1.64 | $1.65 | $1.33 | 18,153 |
| 2018-05-25 | $1.87 | $1.87 | $1.76 | $1.82 | $1.47 | 187,750 |
| 2018-05-24 | $2.03 | $2.25 | $2.03 | $2.25 | $1.82 | 19,400 |
| 2018-05-23 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 500 |
| 2018-05-22 | $2.27 | $2.27 | $2.25 | $2.25 | $1.82 | 2,400 |
| 2018-05-21 | $2.27 | $2.27 | $2.15 | $2.15 | $1.74 | 1,200 |
| 2018-05-18 | $2.11 | $2.11 | $2.11 | $2.11 | $1.70 | 0 |
| 2018-05-17 | $2.11 | $2.11 | $2.11 | $2.11 | $1.70 | 0 |
| 2018-05-16 | $2.11 | $2.11 | $2.11 | $2.11 | $1.70 | 0 |
| 2018-05-15 | $2.11 | $2.11 | $2.11 | $2.11 | $1.70 | 500 |
| 2018-05-14 | $2.24 | $2.24 | $2.18 | $2.23 | $1.80 | 1,200 |
| 2018-05-11 | $2.24 | $2.24 | $2.24 | $2.24 | $1.81 | 0 |
| 2018-05-10 | $2.17 | $2.28 | $2.17 | $2.24 | $1.81 | 6,626 |
| 2018-05-09 | $2.10 | $2.10 | $2.10 | $2.10 | $1.70 | 0 |
| 2018-05-08 | $2.15 | $2.15 | $2.10 | $2.10 | $1.70 | 8,000 |
| 2018-05-07 | $2.09 | $2.09 | $2.09 | $2.09 | $1.69 | 0 |
| 2018-05-04 | $2.19 | $2.19 | $2.09 | $2.09 | $1.69 | 10,650 |
| 2018-05-03 | $2.14 | $2.14 | $2.10 | $2.10 | $1.70 | 10,150 |
| 2018-05-02 | $2.05 | $2.10 | $2.05 | $2.10 | $1.70 | 77,434 |
| 2018-05-01 | $2.05 | $2.06 | $2.05 | $2.06 | $1.66 | 55,426 |
| 2018-04-30 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 15,000 |
| 2018-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $1.70 | 500 |
| 2018-04-26 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2018-04-25 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 47,000 |
| 2018-04-24 | $2.02 | $2.02 | $2.02 | $2.02 | $1.63 | 0 |
| 2018-04-23 | $2.13 | $2.13 | $2.02 | $2.02 | $1.63 | 56,352 |
| 2018-04-20 | $2.28 | $2.28 | $2.28 | $2.28 | $1.84 | 0 |
| 2018-04-19 | $2.28 | $2.28 | $2.28 | $2.28 | $1.84 | 100 |
| 2018-04-18 | $2.13 | $2.14 | $2.12 | $2.12 | $1.71 | 2,200 |
| 2018-04-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2018-04-16 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 18,100 |
| 2018-04-13 | $2.08 | $2.17 | $2.08 | $2.13 | $1.72 | 33,809 |
| 2018-04-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.70 | 0 |
| 2018-04-11 | $2.10 | $2.10 | $2.10 | $2.10 | $1.70 | 0 |
| 2018-04-10 | $2.13 | $2.14 | $2.10 | $2.10 | $1.70 | 21,000 |
| 2018-04-09 | $2.13 | $2.13 | $2.13 | $2.13 | $1.72 | 0 |
| 2018-04-06 | $2.13 | $2.13 | $2.13 | $2.13 | $1.72 | 0 |
| 2018-04-05 | $2.10 | $2.13 | $2.10 | $2.13 | $1.72 | 450 |
| 2018-04-04 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 2,500 |
| 2018-04-03 | $2.15 | $2.15 | $2.14 | $2.14 | $1.73 | 118,500 |
| 2018-04-02 | $2.14 | $2.21 | $2.14 | $2.21 | $1.79 | 751 |
| 2018-03-29 | $2.10 | $2.10 | $2.10 | $2.10 | $1.70 | 0 |
| 2018-03-28 | $2.10 | $2.10 | $2.10 | $2.10 | $1.70 | 200 |
| 2018-03-27 | $2.26 | $2.26 | $2.26 | $2.26 | $1.83 | 0 |
| 2018-03-26 | $2.26 | $2.26 | $2.26 | $2.26 | $1.83 | 400 |
| 2018-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $1.82 | 5,000 |
| 2018-03-22 | $2.14 | $2.18 | $2.14 | $2.18 | $1.76 | 1,100 |
| 2018-03-21 | $2.15 | $2.21 | $2.15 | $2.21 | $1.71 | 875 |
| 2018-03-20 | $2.12 | $2.12 | $2.12 | $2.12 | $1.64 | 116,822 |
| 2018-03-19 | $2.12 | $2.12 | $2.12 | $2.12 | $1.64 | 0 |
| 2018-03-16 | $2.12 | $2.12 | $2.12 | $2.12 | $1.64 | 100 |
| 2018-03-15 | $2.04 | $2.04 | $2.04 | $2.04 | $1.58 | 85,178 |
| 2018-03-14 | $2.04 | $2.04 | $2.04 | $2.04 | $1.58 | 0 |
| 2018-03-13 | $2.04 | $2.04 | $2.04 | $2.04 | $1.58 | 0 |
| 2018-03-12 | $2.04 | $2.04 | $2.04 | $2.04 | $1.58 | 0 |
| 2018-03-09 | $2.04 | $2.04 | $2.04 | $2.04 | $1.58 | 0 |
| 2018-03-08 | $2.01 | $2.04 | $2.01 | $2.04 | $1.58 | 4,749 |
| 2018-03-07 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2018-03-06 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 2,000 |
| 2018-03-05 | $2.08 | $2.20 | $2.08 | $2.20 | $1.70 | 1,129 |
| 2018-03-02 | $2.07 | $2.09 | $2.07 | $2.09 | $1.61 | 3,000 |
| 2018-03-01 | $2.03 | $2.03 | $2.03 | $2.03 | $1.57 | 0 |
| 2018-02-28 | $2.13 | $2.13 | $2.03 | $2.03 | $1.57 | 2,800 |
| 2018-02-27 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 1,000 |
| 2018-02-26 | $2.13 | $2.15 | $2.13 | $2.15 | $1.66 | 1,750 |
| 2018-02-23 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 1,000 |
| 2018-02-22 | $2.16 | $2.16 | $2.16 | $2.16 | $1.66 | 710 |
| 2018-02-21 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 0 |
| 2018-02-20 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 200 |
| 2018-02-16 | $2.19 | $2.19 | $2.19 | $2.19 | $1.69 | 44,200 |
| 2018-02-15 | $2.27 | $2.27 | $2.27 | $2.27 | $1.75 | 50 |
| 2018-02-14 | $2.27 | $2.27 | $2.27 | $2.27 | $1.75 | 500 |
| 2018-02-13 | $2.09 | $2.09 | $2.09 | $2.09 | $1.61 | 0 |
| 2018-02-12 | $2.09 | $2.09 | $2.09 | $2.09 | $1.61 | 0 |
| 2018-02-09 | $2.09 | $2.09 | $2.09 | $2.09 | $1.61 | 0 |
| 2018-02-08 | $2.09 | $2.09 | $2.09 | $2.09 | $1.61 | 400 |
| 2018-02-07 | $2.09 | $2.09 | $2.09 | $2.09 | $1.61 | 0 |
| 2018-02-06 | $2.09 | $2.09 | $2.09 | $2.09 | $1.61 | 100 |
| 2018-02-05 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 0 |
| 2018-02-02 | $2.22 | $2.22 | $2.20 | $2.20 | $1.70 | 3,000 |
| 2018-02-01 | $2.27 | $2.27 | $2.27 | $2.27 | $1.75 | 500 |
| 2018-01-31 | $2.30 | $2.30 | $2.30 | $2.30 | $1.78 | 2,000 |
| 2018-01-30 | $2.30 | $2.30 | $2.30 | $2.30 | $1.78 | 2,000 |
| 2018-01-29 | $2.24 | $2.29 | $2.24 | $2.29 | $1.77 | 5,150 |
| 2018-01-26 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 0 |
| 2018-01-25 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 0 |
| 2018-01-24 | $2.28 | $2.28 | $2.28 | $2.28 | $1.76 | 400 |
| 2018-01-23 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 8,500 |
| 2018-01-22 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 0 |
| 2018-01-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 0 |
| 2018-01-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 1,250 |
| 2018-01-17 | $2.20 | $2.20 | $2.20 | $2.20 | $1.70 | 5,000 |
| 2018-01-16 | $2.24 | $2.25 | $2.23 | $2.25 | $1.74 | 52,473 |
| 2018-01-12 | $2.20 | $2.22 | $2.20 | $2.22 | $1.71 | 2,300 |
| 2018-01-11 | $2.13 | $2.13 | $2.13 | $2.13 | $1.65 | 5,000 |
| 2018-01-10 | $2.15 | $2.17 | $2.15 | $2.15 | $1.66 | 103,340 |
| 2018-01-09 | $2.08 | $2.08 | $2.08 | $2.08 | $1.61 | 0 |
| 2018-01-08 | $2.08 | $2.08 | $2.08 | $2.08 | $1.61 | 0 |
| 2018-01-05 | $2.08 | $2.08 | $2.08 | $2.08 | $1.61 | 0 |
| 2018-01-04 | $2.12 | $2.12 | $2.08 | $2.08 | $1.61 | 1,200 |
| 2018-01-03 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 3,000 |
| 2018-01-02 | $2.04 | $2.15 | $2.04 | $2.15 | $1.66 | 7,300 |
| 2017-12-29 | $2.10 | $2.10 | $2.08 | $2.08 | $1.61 | 3,500 |
| 2017-12-28 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 12,400 |
| 2017-12-27 | $2.07 | $2.07 | $2.07 | $2.07 | $1.60 | 1,000 |
| 2017-12-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.51 | 3,300 |
| 2017-12-22 | $2.02 | $2.02 | $2.02 | $2.02 | $1.56 | 150 |
| 2017-12-21 | $2.00 | $2.02 | $2.00 | $2.02 | $1.56 | 2,600 |
| 2017-12-20 | $2.03 | $2.03 | $2.03 | $2.03 | $1.57 | 1,020 |
| 2017-12-19 | $1.94 | $1.94 | $1.94 | $1.94 | $1.50 | 1,000 |
| 2017-12-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.51 | 100 |
| 2017-12-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.48 | 0 |
| 2017-12-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.48 | 0 |
| 2017-12-13 | $1.90 | $1.91 | $1.90 | $1.91 | $1.48 | 600 |
| 2017-12-12 | $1.83 | $1.86 | $1.83 | $1.86 | $1.44 | 5,727 |
| 2017-12-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.39 | 0 |
| 2017-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.39 | 5,000 |
| 2017-12-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.39 | 0 |
| 2017-12-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.39 | 0 |
| 2017-12-05 | $1.77 | $1.80 | $1.77 | $1.80 | $1.39 | 9,500 |
| 2017-12-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 0 |
| 2017-12-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 1,500 |
| 2017-11-30 | $1.89 | $1.90 | $1.89 | $1.90 | $1.47 | 25,000 |
| 2017-11-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.43 | 515 |
| 2017-11-28 | $1.84 | $1.86 | $1.84 | $1.86 | $1.44 | 3,000 |
| 2017-11-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.51 | 0 |
| 2017-11-24 | $1.92 | $1.96 | $1.92 | $1.96 | $1.51 | 7,500 |
| 2017-11-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.51 | 1,023 |
| 2017-11-21 | $1.81 | $1.84 | $1.81 | $1.84 | $1.42 | 7,610 |
| 2017-11-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.40 | 0 |
| 2017-11-17 | $1.81 | $1.81 | $1.81 | $1.81 | $1.40 | 2,200 |
| 2017-11-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.37 | 1,440 |
| 2017-11-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.37 | 300 |
| 2017-11-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.32 | 0 |
| 2017-11-13 | $1.78 | $1.78 | $1.71 | $1.71 | $1.32 | 22,000 |
| 2017-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.35 | 19 |
| 2017-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.35 | 1,500 |
| 2017-11-08 | $1.72 | $1.80 | $1.72 | $1.78 | $1.38 | 3,900 |
| 2017-11-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.37 | 0 |
| 2017-11-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.37 | 500 |
| 2017-11-03 | $1.78 | $1.78 | $1.70 | $1.70 | $1.31 | 2,417 |
| 2017-11-02 | $1.81 | $1.81 | $1.78 | $1.78 | $1.38 | 12,400 |
| 2017-11-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.44 | 0 |
| 2017-10-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.44 | 0 |
| 2017-10-30 | $1.86 | $1.86 | $1.86 | $1.86 | $1.44 | 0 |
| 2017-10-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.44 | 0 |
| 2017-10-26 | $1.86 | $1.86 | $1.86 | $1.86 | $1.44 | 0 |
| 2017-10-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.44 | 50 |
| 2017-10-24 | $1.88 | $1.88 | $1.86 | $1.86 | $1.44 | 5,500 |
| 2017-10-23 | $1.86 | $1.90 | $1.86 | $1.90 | $1.47 | 2,250 |
| 2017-10-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.46 | 0 |
| 2017-10-19 | $1.90 | $1.90 | $1.89 | $1.89 | $1.46 | 25,084 |
| 2017-10-18 | $1.84 | $1.84 | $1.81 | $1.81 | $1.40 | 982,880 |
| 2017-10-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.52 | 0 |
| 2017-10-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.52 | 0 |
| 2017-10-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.52 | 1,200 |
| 2017-10-12 | $1.93 | $1.95 | $1.91 | $1.91 | $1.48 | 6,150 |
| 2017-10-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.54 | 0 |
| 2017-10-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.54 | 1,000 |
| 2017-10-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.47 | 4,100 |
| 2017-10-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.47 | 5,000 |
| 2017-10-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.47 | 6,800 |
| 2017-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.47 | 5,100 |
| 2017-10-03 | $1.86 | $1.86 | $1.85 | $1.86 | $1.44 | 1,000 |
| 2017-10-02 | $1.87 | $1.87 | $1.87 | $1.87 | $1.44 | 0 |
| 2017-09-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.44 | 33 |
| 2017-09-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.44 | 700 |
| 2017-09-27 | $1.82 | $1.82 | $1.82 | $1.82 | $1.41 | 0 |
| 2017-09-26 | $1.84 | $1.84 | $1.82 | $1.82 | $1.41 | 3,600 |
| 2017-09-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.42 | 0 |
| 2017-09-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.42 | 0 |
| 2017-09-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.42 | 0 |
| 2017-09-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.42 | 0 |
| 2017-09-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.42 | 3,000 |
| 2017-09-18 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 0 |
| 2017-09-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 0 |
| 2017-09-14 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 0 |
| 2017-09-13 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 0 |
| 2017-09-12 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 15,000 |
| 2017-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 1,500 |
| 2017-09-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.58 | 600 |
| 2017-09-07 | $2.03 | $2.03 | $2.03 | $2.03 | $1.57 | 0 |
| 2017-09-06 | $2.03 | $2.03 | $2.03 | $2.03 | $1.57 | 100 |
| 2017-09-05 | $2.00 | $2.02 | $1.98 | $2.00 | $1.55 | 28,310 |
| 2017-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $1.55 | 100 |
| 2017-08-31 | $1.94 | $1.94 | $1.94 | $1.94 | $1.50 | 2,500 |
| 2017-08-30 | $2.00 | $2.00 | $1.96 | $1.98 | $1.53 | 1,900 |
| 2017-08-29 | $2.01 | $2.01 | $2.01 | $2.01 | $1.53 | 0 |
| 2017-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $1.53 | 4,925 |
| 2017-08-25 | $2.01 | $2.01 | $2.01 | $2.01 | $1.53 | 0 |
| 2017-08-24 | $2.03 | $2.03 | $2.01 | $2.01 | $1.53 | 1,650 |
| 2017-08-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.46 | 0 |
| 2017-08-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.46 | 970,500 |
| 2017-08-21 | $1.92 | $1.92 | $1.92 | $1.92 | $1.46 | 100 |
| 2017-08-18 | $2.00 | $2.00 | $1.90 | $1.90 | $1.45 | 2,020 |
| 2017-08-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.46 | 0 |
| 2017-08-16 | $1.92 | $1.92 | $1.92 | $1.92 | $1.46 | 100 |
| 2017-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.53 | 100 |
| 2017-08-14 | $2.03 | $2.03 | $2.03 | $2.03 | $1.55 | 0 |
| 2017-08-11 | $2.01 | $2.03 | $2.01 | $2.03 | $1.55 | 3,005 |
| 2017-08-10 | $2.01 | $2.01 | $2.01 | $2.01 | $1.53 | 0 |
| 2017-08-09 | $2.01 | $2.01 | $2.01 | $2.01 | $1.53 | 1,100 |
| 2017-08-08 | $2.02 | $2.02 | $2.02 | $2.02 | $1.54 | 2,000 |
| 2017-08-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.56 | 500 |
| 2017-08-04 | $2.03 | $2.03 | $1.98 | $1.98 | $1.51 | 4,200 |
| 2017-08-03 | $2.13 | $2.14 | $2.13 | $2.14 | $1.63 | 1,000 |
| 2017-08-02 | $2.19 | $2.19 | $2.19 | $2.19 | $1.67 | 3,000 |
| 2017-08-01 | $2.29 | $2.29 | $2.29 | $2.29 | $1.75 | 600 |
| 2017-07-31 | $2.18 | $2.18 | $2.18 | $2.18 | $1.66 | 1,350 |
| 2017-07-28 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 1,000 |
| 2017-07-27 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 0 |
| 2017-07-26 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 1,500 |
| 2017-07-25 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 1,000 |
| 2017-07-24 | $2.05 | $2.05 | $2.05 | $2.05 | $1.56 | 100 |
| 2017-07-21 | $2.08 | $2.08 | $2.08 | $2.08 | $1.59 | 826 |
| 2017-07-20 | $2.10 | $2.16 | $2.10 | $2.16 | $1.65 | 350 |
| 2017-07-19 | $2.09 | $2.10 | $2.09 | $2.09 | $1.59 | 6,000 |
| 2017-07-18 | $2.19 | $2.19 | $2.12 | $2.12 | $1.62 | 250 |
| 2017-07-17 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 2,000 |
| 2017-07-14 | $2.07 | $2.07 | $2.07 | $2.07 | $1.58 | 110 |
| 2017-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.53 | 1,000 |
| 2017-07-12 | $2.09 | $2.09 | $2.09 | $2.09 | $1.59 | 100 |
| 2017-07-11 | $1.97 | $2.01 | $1.97 | $1.97 | $1.50 | 7,586 |
| 2017-07-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.48 | 75 |
| 2017-07-07 | $1.98 | $1.98 | $1.94 | $1.94 | $1.48 | 2,464 |
| 2017-07-06 | $1.96 | $1.96 | $1.96 | $1.96 | $1.50 | 0 |
| 2017-07-05 | $1.96 | $1.96 | $1.96 | $1.96 | $1.50 | 0 |
| 2017-07-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.50 | 1,700 |
| 2017-06-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.52 | 0 |
| 2017-06-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.52 | 300 |
| 2017-06-28 | $2.06 | $2.06 | $2.06 | $2.06 | $1.57 | 0 |
| 2017-06-27 | $2.03 | $2.06 | $2.03 | $2.06 | $1.57 | 1,201 |
| 2017-06-26 | $2.02 | $2.02 | $2.01 | $2.02 | $1.54 | 2,500 |
| 2017-06-23 | $2.12 | $2.15 | $2.12 | $2.15 | $1.64 | 2,897 |
| 2017-06-22 | $2.02 | $2.02 | $2.02 | $2.02 | $1.54 | 230 |
| 2017-06-21 | $2.04 | $2.04 | $2.03 | $2.03 | $1.55 | 2,716 |
| 2017-06-20 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 0 |
| 2017-06-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 0 |
| 2017-06-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 1,000 |
| 2017-06-15 | $2.05 | $2.05 | $2.05 | $2.05 | $1.56 | 2,050 |
| 2017-06-14 | $2.24 | $2.24 | $2.15 | $2.21 | $1.69 | 1,430 |
| 2017-06-13 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 1,350 |
| 2017-06-12 | $2.24 | $2.24 | $2.24 | $2.24 | $1.71 | 0 |
| 2017-06-09 | $2.24 | $2.24 | $2.24 | $2.24 | $1.71 | 800 |
| 2017-06-08 | $2.24 | $2.24 | $2.24 | $2.24 | $1.71 | 50 |
| 2017-06-07 | $2.24 | $2.24 | $2.24 | $2.24 | $1.71 | 10,000 |
| 2017-06-06 | $2.20 | $2.23 | $2.18 | $2.20 | $1.68 | 12,603 |
| 2017-06-05 | $2.20 | $2.20 | $2.20 | $2.20 | $1.68 | 0 |
| 2017-06-02 | $2.20 | $2.20 | $2.20 | $2.20 | $1.68 | 1,800 |
| 2017-06-01 | $2.14 | $2.14 | $2.14 | $2.14 | $1.63 | 2,105 |
| 2017-05-31 | $2.14 | $2.15 | $2.14 | $2.15 | $1.64 | 2,100 |
| 2017-05-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 1,150 |
| 2017-05-26 | $2.18 | $2.19 | $2.18 | $2.19 | $1.67 | 3,575 |
| 2017-05-25 | $2.16 | $2.16 | $2.16 | $2.16 | $1.65 | 0 |
| 2017-05-24 | $2.16 | $2.16 | $2.16 | $2.16 | $1.65 | 0 |
| 2017-05-23 | $2.16 | $2.16 | $2.16 | $2.16 | $1.65 | 1,700 |
| 2017-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $1.72 | 100 |
| 2017-05-19 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 0 |
| 2017-05-18 | $2.22 | $2.22 | $2.10 | $2.10 | $1.60 | 11,575 |
| 2017-05-17 | $2.12 | $2.12 | $2.12 | $2.12 | $1.62 | 5,000 |
| 2017-05-16 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 0 |
| 2017-05-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 0 |
| 2017-05-12 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 1,200 |
| 2017-05-11 | $2.02 | $2.02 | $2.02 | $2.02 | $1.54 | 0 |
| 2017-05-10 | $2.02 | $2.02 | $2.02 | $2.02 | $1.54 | 500 |
| 2017-05-09 | $1.96 | $1.96 | $1.96 | $1.96 | $1.50 | 0 |
| 2017-05-08 | $1.98 | $1.98 | $1.96 | $1.96 | $1.50 | 1,700 |
| 2017-05-05 | $2.02 | $2.02 | $2.02 | $2.02 | $1.54 | 0 |
| 2017-05-04 | $2.02 | $2.02 | $2.02 | $2.02 | $1.54 | 200 |
| 2017-05-03 | $2.16 | $2.20 | $2.04 | $2.08 | $1.59 | 30,505 |
| 2017-05-02 | $2.22 | $2.22 | $2.20 | $2.20 | $1.68 | 3,500 |
| 2017-05-01 | $2.26 | $2.26 | $2.23 | $2.23 | $1.70 | 42,408 |
| 2017-04-28 | $2.31 | $2.31 | $2.31 | $2.31 | $1.76 | 1,500 |
| 2017-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $1.75 | 3,500 |
| 2017-04-26 | $2.27 | $2.27 | $2.27 | $2.27 | $1.73 | 4,000 |
| 2017-04-25 | $2.26 | $2.26 | $2.24 | $2.24 | $1.71 | 27,131 |
| 2017-04-24 | $2.27 | $2.27 | $2.27 | $2.27 | $1.73 | 0 |
| 2017-04-21 | $2.31 | $2.31 | $2.25 | $2.27 | $1.73 | 4,789 |
| 2017-04-20 | $2.36 | $2.36 | $2.35 | $2.35 | $1.79 | 35,000 |
| 2017-04-19 | $2.35 | $2.35 | $2.35 | $2.35 | $1.79 | 0 |
| 2017-04-18 | $2.33 | $2.35 | $2.33 | $2.35 | $1.79 | 3,200 |
| 2017-04-17 | $2.36 | $2.40 | $2.36 | $2.39 | $1.82 | 51,339 |
| 2017-04-13 | $2.36 | $2.40 | $2.35 | $2.40 | $1.83 | 33,019 |
| 2017-04-12 | $2.26 | $2.26 | $2.26 | $2.26 | $1.72 | 0 |
| 2017-04-11 | $2.25 | $2.29 | $2.23 | $2.26 | $1.72 | 13,302 |
| 2017-04-10 | $2.23 | $2.23 | $2.23 | $2.23 | $1.70 | 2,300 |
| 2017-04-07 | $2.27 | $2.29 | $2.25 | $2.29 | $1.75 | 21,670 |
| 2017-04-06 | $2.27 | $2.27 | $2.27 | $2.27 | $1.73 | 0 |
| 2017-04-05 | $2.22 | $2.27 | $2.22 | $2.27 | $1.73 | 6,500 |
| 2017-04-04 | $2.23 | $2.23 | $2.23 | $2.23 | $1.70 | 1,000 |
| 2017-04-03 | $2.17 | $2.20 | $2.16 | $2.19 | $1.67 | 33,121 |
| 2017-03-31 | $2.10 | $2.17 | $2.10 | $2.10 | $1.60 | 70,221 |
| 2017-03-30 | $2.16 | $2.16 | $2.13 | $2.14 | $1.63 | 12,000 |
| 2017-03-29 | $2.15 | $2.15 | $2.15 | $2.15 | $1.64 | 700 |
| 2017-03-28 | $2.15 | $2.20 | $2.15 | $2.20 | $1.68 | 3,600 |
| 2017-03-27 | $2.18 | $2.18 | $2.14 | $2.14 | $1.63 | 10,000 |
| 2017-03-24 | $2.13 | $2.13 | $2.13 | $2.13 | $1.62 | 300 |
| 2017-03-23 | $2.18 | $2.18 | $2.13 | $2.13 | $1.62 | 3,421 |
| 2017-03-22 | $2.17 | $2.17 | $2.17 | $2.17 | $1.66 | 8,156 |
| 2017-03-21 | $2.16 | $2.16 | $2.15 | $2.15 | $1.64 | 20,000 |
| 2017-03-20 | $2.16 | $2.16 | $2.14 | $2.14 | $1.63 | 3,100 |
| 2017-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $1.60 | 1,000 |
| 2017-03-16 | $2.13 | $2.13 | $2.13 | $2.13 | $1.62 | 801 |
| 2017-03-15 | $2.13 | $2.22 | $2.06 | $2.22 | $1.69 | 7,500 |
| 2017-03-14 | $2.05 | $2.05 | $2.03 | $2.03 | $1.55 | 9,940 |
| 2017-03-13 | $2.02 | $2.09 | $2.02 | $2.09 | $1.59 | 2,650 |
| 2017-03-10 | $1.87 | $1.87 | $1.87 | $1.87 | $1.43 | 0 |
| 2017-03-09 | $1.87 | $1.87 | $1.87 | $1.87 | $1.43 | 1,000 |
| 2017-03-08 | $1.93 | $1.93 | $1.87 | $1.87 | $1.43 | 2,496 |
| 2017-03-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.49 | 200 |
| 2017-03-06 | $1.98 | $1.98 | $1.98 | $1.98 | $1.51 | 0 |
| 2017-03-03 | $2.01 | $2.01 | $1.98 | $1.98 | $1.51 | 24,960 |
| 2017-03-02 | $2.00 | $2.01 | $1.91 | $1.91 | $1.46 | 13,524 |
| 2017-03-01 | $2.01 | $2.07 | $2.00 | $2.00 | $1.53 | 9,189 |
| 2017-02-28 | $2.18 | $2.22 | $2.13 | $2.16 | $1.54 | 7,560 |
| 2017-02-27 | $2.22 | $2.22 | $2.10 | $2.13 | $1.52 | 89,531 |
| 2017-02-24 | $2.22 | $2.22 | $2.22 | $2.22 | $1.59 | 100 |
| 2017-02-23 | $2.24 | $2.29 | $2.24 | $2.28 | $1.63 | 9,940 |
| 2017-02-22 | $2.20 | $2.27 | $2.17 | $2.22 | $1.59 | 19,270 |
| 2017-02-21 | $2.21 | $2.25 | $2.21 | $2.22 | $1.59 | 8,015 |
| 2017-02-17 | $2.20 | $2.20 | $2.20 | $2.20 | $1.57 | 0 |
| 2017-02-16 | $2.23 | $2.23 | $2.20 | $2.20 | $1.57 | 100,600 |
| 2017-02-15 | $2.25 | $2.25 | $2.25 | $2.25 | $1.61 | 1,560 |
| 2017-02-14 | $2.21 | $2.21 | $2.18 | $2.18 | $1.56 | 1,240 |
| 2017-02-13 | $2.21 | $2.25 | $2.20 | $2.21 | $1.58 | 13,300 |
| 2017-02-10 | $2.20 | $2.25 | $2.20 | $2.21 | $1.58 | 23,823 |
| 2017-02-09 | $2.17 | $2.17 | $2.17 | $2.17 | $1.55 | 0 |
| 2017-02-08 | $2.13 | $2.21 | $2.13 | $2.17 | $1.55 | 7,401 |
| 2017-02-07 | $2.21 | $2.25 | $2.21 | $2.22 | $1.59 | 110,730 |
| 2017-02-06 | $2.12 | $2.22 | $2.12 | $2.22 | $1.59 | 26,450 |
| 2017-02-03 | $2.16 | $2.16 | $2.12 | $2.13 | $1.52 | 1,900 |
| 2017-02-02 | $2.03 | $2.07 | $2.03 | $2.07 | $1.48 | 2,000 |
| 2017-02-01 | $2.01 | $2.02 | $1.99 | $2.00 | $1.43 | 2,350 |
| 2017-01-31 | $1.92 | $1.96 | $1.92 | $1.95 | $1.40 | 4,860 |
| 2017-01-30 | $1.91 | $1.91 | $1.85 | $1.85 | $1.32 | 30,161 |
| 2017-01-27 | $1.78 | $1.78 | $1.78 | $1.78 | $1.27 | 0 |
| 2017-01-26 | $1.78 | $1.78 | $1.78 | $1.78 | $1.27 | 730 |
| 2017-01-25 | $1.84 | $1.84 | $1.84 | $1.84 | $1.31 | 2,540 |
| 2017-01-24 | $1.91 | $1.95 | $1.91 | $1.93 | $1.38 | 15,341 |
| 2017-01-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.31 | 530 |
| 2017-01-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.36 | 2,240 |
| 2017-01-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.28 | 2,200 |
| 2017-01-18 | $1.81 | $1.81 | $1.80 | $1.80 | $1.29 | 5,480 |
| 2017-01-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.32 | 6,500 |
| 2017-01-13 | $1.85 | $1.85 | $1.84 | $1.84 | $1.32 | 1,500 |
| 2017-01-12 | $1.82 | $1.88 | $1.82 | $1.88 | $1.34 | 8,520 |
| 2017-01-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.25 | 0 |
| 2017-01-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.25 | 0 |
| 2017-01-09 | $1.67 | $1.75 | $1.67 | $1.75 | $1.25 | 4,760 |
| 2017-01-06 | $1.70 | $1.75 | $1.66 | $1.75 | $1.25 | 6,599 |
| 2017-01-05 | $1.73 | $1.79 | $1.73 | $1.79 | $1.28 | 14,441 |
| 2017-01-04 | $1.72 | $1.72 | $1.72 | $1.72 | $1.23 | 1,000 |
| 2017-01-03 | $1.69 | $1.75 | $1.69 | $1.75 | $1.25 | 12,411 |
| 2016-12-30 | $1.77 | $1.77 | $1.70 | $1.70 | $1.21 | 188,000 |
| 2016-12-29 | $1.66 | $1.75 | $1.66 | $1.75 | $1.25 | 11,031 |
| 2016-12-28 | $1.60 | $1.66 | $1.60 | $1.65 | $1.18 | 12,500 |
| 2016-12-27 | $1.52 | $1.52 | $1.52 | $1.52 | $1.09 | 100 |
| 2016-12-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.14 | 0 |
| 2016-12-22 | $1.56 | $1.60 | $1.56 | $1.60 | $1.14 | 900 |
| 2016-12-21 | $1.49 | $1.54 | $1.49 | $1.51 | $1.08 | 11,000 |
| 2016-12-20 | $1.49 | $1.52 | $1.48 | $1.52 | $1.09 | 7,530 |
| 2016-12-19 | $1.48 | $1.48 | $1.46 | $1.47 | $1.05 | 2,772 |
| 2016-12-16 | $1.48 | $1.49 | $1.45 | $1.45 | $1.04 | 10,493 |
| 2016-12-15 | $1.46 | $1.46 | $1.39 | $1.40 | $1.00 | 11,011 |
| 2016-12-14 | $1.59 | $1.67 | $1.59 | $1.60 | $1.14 | 14,750 |
| 2016-12-13 | $1.64 | $1.64 | $1.59 | $1.60 | $1.14 | 2,200 |
| 2016-12-12 | $1.66 | $1.66 | $1.62 | $1.64 | $1.17 | 6,300 |
| 2016-12-09 | $1.64 | $1.66 | $1.64 | $1.66 | $1.18 | 2,290 |
| 2016-12-08 | $1.69 | $1.69 | $1.69 | $1.69 | $1.21 | 0 |
| 2016-12-07 | $1.66 | $1.69 | $1.66 | $1.69 | $1.21 | 4,574 |
| 2016-12-06 | $1.62 | $1.62 | $1.62 | $1.62 | $1.16 | 870 |
| 2016-12-05 | $1.63 | $1.63 | $1.59 | $1.59 | $1.13 | 2,100 |
| 2016-12-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.16 | 10,000 |
| 2016-12-01 | $1.62 | $1.62 | $1.56 | $1.56 | $1.11 | 6,900 |
| 2016-11-30 | $1.59 | $1.63 | $1.56 | $1.63 | $1.17 | 13,525 |
| 2016-11-29 | $1.59 | $1.63 | $1.59 | $1.63 | $1.16 | 3,903 |
| 2016-11-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.13 | 0 |
| 2016-11-25 | $1.61 | $1.61 | $1.58 | $1.58 | $1.13 | 10,450 |
| 2016-11-23 | $1.61 | $1.61 | $1.60 | $1.60 | $1.14 | 5,799 |
| 2016-11-22 | $1.63 | $1.64 | $1.61 | $1.61 | $1.15 | 25,900 |
| 2016-11-21 | $1.68 | $1.68 | $1.64 | $1.64 | $1.17 | 3,500 |
| 2016-11-18 | $1.68 | $1.68 | $1.59 | $1.59 | $1.14 | 3,900 |
| 2016-11-17 | $1.75 | $1.76 | $1.68 | $1.68 | $1.20 | 14,290 |
| 2016-11-16 | $1.68 | $1.71 | $1.68 | $1.71 | $1.22 | 1,124 |
| 2016-11-15 | $1.72 | $1.80 | $1.72 | $1.80 | $1.29 | 13,360 |
| 2016-11-14 | $1.68 | $1.84 | $1.68 | $1.77 | $1.26 | 19,158 |
| 2016-11-11 | $1.88 | $1.88 | $1.77 | $1.78 | $1.27 | 24,000 |
| 2016-11-10 | $2.02 | $2.02 | $1.89 | $1.89 | $1.35 | 6,128 |
| 2016-11-09 | $2.08 | $2.08 | $1.98 | $2.00 | $1.43 | 23,690 |
| 2016-11-08 | $1.89 | $1.89 | $1.89 | $1.89 | $1.35 | 1,570 |
| 2016-11-07 | $1.92 | $1.94 | $1.88 | $1.88 | $1.34 | 4,026 |
| 2016-11-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.42 | 790 |
| 2016-11-03 | $2.01 | $2.06 | $2.01 | $2.06 | $1.47 | 911 |
| 2016-11-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.40 | 100 |
| 2016-11-01 | $1.95 | $1.95 | $1.94 | $1.94 | $1.39 | 2,100 |
| 2016-10-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.36 | 0 |
| 2016-10-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.36 | 0 |
| 2016-10-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.36 | 0 |
| 2016-10-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.36 | 300 |
| 2016-10-25 | $1.92 | $1.94 | $1.92 | $1.94 | $1.39 | 20,000 |
| 2016-10-24 | $1.93 | $1.93 | $1.85 | $1.85 | $1.32 | 3,586 |
| 2016-10-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.34 | 1,900 |
| 2016-10-20 | $1.82 | $1.82 | $1.82 | $1.82 | $1.30 | 1,000 |
| 2016-10-19 | $1.85 | $1.92 | $1.85 | $1.87 | $1.34 | 22,360 |
| 2016-10-18 | $1.83 | $1.83 | $1.83 | $1.83 | $1.30 | 200 |
| 2016-10-17 | $1.78 | $1.78 | $1.78 | $1.78 | $1.27 | 0 |
| 2016-10-14 | $1.75 | $1.78 | $1.74 | $1.78 | $1.27 | 8,445 |
| 2016-10-13 | $1.85 | $1.86 | $1.85 | $1.86 | $1.33 | 10,000 |
| 2016-10-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.30 | 200 |
| 2016-10-11 | $1.81 | $1.81 | $1.77 | $1.81 | $1.29 | 11,000 |
| 2016-10-10 | $2.00 | $2.00 | $1.97 | $1.97 | $1.41 | 510 |
| 2016-10-07 | $1.91 | $1.94 | $1.90 | $1.92 | $1.37 | 20,599 |
| 2016-10-06 | $1.83 | $1.83 | $1.83 | $1.83 | $1.31 | 1,000 |
| 2016-10-05 | $1.82 | $1.82 | $1.82 | $1.82 | $1.30 | 0 |
| 2016-10-04 | $1.86 | $1.86 | $1.82 | $1.82 | $1.30 | 2,865 |
| 2016-10-03 | $1.93 | $1.93 | $1.93 | $1.93 | $1.38 | 200 |
| 2016-09-30 | $1.96 | $1.96 | $1.96 | $1.96 | $1.40 | 400 |
| 2016-09-29 | $1.96 | $1.96 | $1.96 | $1.96 | $1.40 | 0 |
| 2016-09-28 | $1.96 | $1.96 | $1.96 | $1.96 | $1.40 | 0 |
| 2016-09-27 | $1.96 | $1.96 | $1.96 | $1.96 | $1.40 | 0 |
| 2016-09-26 | $1.93 | $1.96 | $1.93 | $1.96 | $1.40 | 27,915 |
| 2016-09-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.36 | 305 |
| 2016-09-22 | $1.94 | $1.97 | $1.94 | $1.94 | $1.39 | 5,600 |
| 2016-09-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.34 | 2,600 |
| 2016-09-20 | $1.83 | $1.87 | $1.82 | $1.87 | $1.34 | 15,910 |
| 2016-09-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.35 | 3,092 |
| 2016-09-16 | $1.80 | $1.81 | $1.75 | $1.75 | $1.25 | 22,204 |
| 2016-09-15 | $1.88 | $1.88 | $1.88 | $1.88 | $1.34 | 0 |
| 2016-09-14 | $1.86 | $1.88 | $1.85 | $1.88 | $1.34 | 2,990 |
| 2016-09-13 | $1.91 | $1.91 | $1.88 | $1.88 | $1.34 | 25,100 |
| 2016-09-12 | $1.96 | $2.03 | $1.92 | $2.03 | $1.45 | 8,194 |
| 2016-09-09 | $1.99 | $1.99 | $1.98 | $1.98 | $1.41 | 1,887 |
| 2016-09-08 | $2.10 | $2.13 | $2.06 | $2.06 | $1.47 | 50,804 |
| 2016-09-07 | $2.14 | $2.15 | $2.09 | $2.09 | $1.49 | 34,100 |
| 2016-09-06 | $2.04 | $2.17 | $2.04 | $2.16 | $1.53 | 26,509 |
| 2016-09-02 | $2.08 | $2.08 | $2.08 | $2.08 | $1.47 | 145 |
| 2016-09-01 | $1.95 | $2.02 | $1.95 | $2.02 | $1.43 | 38,495 |
| 2016-08-31 | $1.99 | $1.99 | $1.92 | $1.92 | $1.36 | 8,791 |
| 2016-08-30 | $2.03 | $2.03 | $2.00 | $2.00 | $1.42 | 11,110 |
| 2016-08-29 | $2.22 | $2.24 | $2.14 | $2.18 | $1.54 | 3,725 |
| 2016-08-26 | $2.18 | $2.25 | $2.14 | $2.22 | $1.57 | 92,266 |
| 2016-08-25 | $2.15 | $2.17 | $2.14 | $2.14 | $1.51 | 17,221 |
| 2016-08-24 | $2.17 | $2.17 | $2.11 | $2.11 | $1.50 | 102,097 |
| 2016-08-23 | $2.25 | $2.25 | $2.22 | $2.22 | $1.57 | 1,850 |
| 2016-08-22 | $2.23 | $2.25 | $2.23 | $2.25 | $1.60 | 1,351 |
| 2016-08-19 | $2.32 | $2.34 | $2.32 | $2.34 | $1.65 | 1,700 |
| 2016-08-18 | $2.39 | $2.39 | $2.37 | $2.37 | $1.68 | 4,700 |
| 2016-08-17 | $2.34 | $2.38 | $1.99 | $2.36 | $1.67 | 75,650 |
| 2016-08-16 | $2.30 | $2.33 | $2.27 | $2.32 | $1.64 | 100,908 |
| 2016-08-15 | $2.32 | $2.32 | $2.28 | $2.30 | $1.63 | 12,401 |
| 2016-08-12 | $2.34 | $2.34 | $2.24 | $2.24 | $1.59 | 11,492 |
| 2016-08-11 | $2.27 | $2.34 | $2.27 | $2.27 | $1.61 | 44,926 |
| 2016-08-10 | $2.28 | $2.28 | $2.25 | $2.25 | $1.59 | 1,726 |
| 2016-08-09 | $2.22 | $2.26 | $2.22 | $2.25 | $1.59 | 9,326 |
| 2016-08-08 | $2.18 | $2.20 | $2.18 | $2.18 | $1.54 | 1,175 |
| 2016-08-05 | $2.12 | $2.17 | $2.12 | $2.17 | $1.54 | 15,557 |
| 2016-08-04 | $2.23 | $2.24 | $2.21 | $2.24 | $1.59 | 9,550 |
| 2016-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $1.59 | 35,100 |
| 2016-08-02 | $2.23 | $2.27 | $2.23 | $2.23 | $1.58 | 21,660 |
| 2016-08-01 | $2.18 | $2.20 | $2.18 | $2.20 | $1.56 | 10,845 |
| 2016-07-29 | $2.15 | $2.23 | $2.15 | $2.22 | $1.57 | 20,227 |
| 2016-07-28 | $2.15 | $2.15 | $2.11 | $2.15 | $1.52 | 53,697 |
| 2016-07-27 | $2.03 | $2.05 | $2.02 | $2.05 | $1.45 | 10,412 |
| 2016-07-26 | $2.01 | $2.06 | $2.01 | $2.06 | $1.46 | 975 |
| 2016-07-25 | $2.00 | $2.00 | $1.94 | $1.94 | $1.37 | 5,485 |
| 2016-07-22 | $2.07 | $2.09 | $2.07 | $2.09 | $1.48 | 6,000 |
| 2016-07-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.41 | 1,000 |
| 2016-07-20 | $2.06 | $2.06 | $2.06 | $2.06 | $1.46 | 800 |
| 2016-07-19 | $2.07 | $2.07 | $2.07 | $2.07 | $1.47 | 0 |
| 2016-07-18 | $2.09 | $2.09 | $2.07 | $2.07 | $1.47 | 2,400 |
| 2016-07-15 | $2.10 | $2.10 | $2.10 | $2.10 | $1.48 | 2,300 |
| 2016-07-14 | $2.15 | $2.16 | $2.11 | $2.12 | $1.50 | 13,200 |
| 2016-07-13 | $2.17 | $2.17 | $2.13 | $2.17 | $1.54 | 15,239 |
| 2016-07-12 | $2.08 | $2.12 | $2.08 | $2.12 | $1.50 | 5,425 |
| 2016-07-11 | $2.14 | $2.19 | $2.13 | $2.16 | $1.53 | 81,480 |
| 2016-07-08 | $2.08 | $2.11 | $2.08 | $2.11 | $1.49 | 6,500 |
| 2016-07-07 | $2.08 | $2.08 | $2.04 | $2.05 | $1.45 | 18,650 |
| 2016-07-06 | $2.06 | $2.13 | $2.02 | $2.13 | $1.51 | 109,000 |
| 2016-07-05 | $1.90 | $1.91 | $1.90 | $1.91 | $1.35 | 15,200 |
| 2016-07-01 | $1.83 | $1.86 | $1.75 | $1.80 | $1.27 | 12,496 |
| 2016-06-30 | $1.75 | $1.75 | $1.73 | $1.75 | $1.24 | 4,550 |
| 2016-06-29 | $1.69 | $1.75 | $1.69 | $1.70 | $1.20 | 16,060 |
| 2016-06-28 | $1.67 | $1.67 | $1.65 | $1.65 | $1.17 | 12,000 |
| 2016-06-27 | $1.69 | $1.73 | $1.69 | $1.70 | $1.20 | 17,355 |
| 2016-06-24 | $1.68 | $1.68 | $1.58 | $1.58 | $1.12 | 41,500 |
| 2016-06-23 | $1.62 | $1.62 | $1.62 | $1.62 | $1.14 | 3,000 |
| 2016-06-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.08 | 0 |
| 2016-06-21 | $1.55 | $1.56 | $1.53 | $1.53 | $1.08 | 5,750 |
| 2016-06-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.12 | 12,000 |
| 2016-06-17 | $1.62 | $1.62 | $1.57 | $1.57 | $1.11 | 10,400 |
| 2016-06-16 | $1.61 | $1.62 | $1.61 | $1.62 | $1.15 | 5,200 |
| 2016-06-15 | $1.54 | $1.58 | $1.54 | $1.58 | $1.12 | 43,400 |
| 2016-06-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.08 | 2,800 |
| 2016-06-13 | $1.63 | $1.63 | $1.59 | $1.59 | $1.13 | 19,100 |
| 2016-06-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.14 | 2,300 |
| 2016-06-09 | $1.65 | $1.65 | $1.62 | $1.64 | $1.16 | 62,600 |
| 2016-06-08 | $1.63 | $1.63 | $1.63 | $1.63 | $1.15 | 1,500 |
| 2016-06-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.09 | 0 |
| 2016-06-06 | $1.57 | $1.57 | $1.54 | $1.54 | $1.09 | 4,900 |
| 2016-06-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.08 | 12,675 |
| 2016-06-02 | $1.46 | $1.46 | $1.46 | $1.46 | $1.04 | 1,036 |
| 2016-06-01 | $1.40 | $1.40 | $1.40 | $1.40 | $0.99 | 0 |
| 2016-05-31 | $1.40 | $1.40 | $1.40 | $1.40 | $0.99 | 0 |
| 2016-05-27 | $1.41 | $1.42 | $1.40 | $1.40 | $0.99 | 5,000 |
| 2016-05-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.02 | 1,060 |
| 2016-05-25 | $1.50 | $1.50 | $1.49 | $1.50 | $1.06 | 101,645 |
| 2016-05-24 | $1.56 | $1.56 | $1.53 | $1.53 | $1.08 | 4,500 |
| 2016-05-23 | $1.60 | $1.70 | $1.60 | $1.70 | $1.20 | 20,001 |
| 2016-05-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.11 | 0 |
| 2016-05-19 | $1.55 | $1.56 | $1.55 | $1.56 | $1.11 | 1,120 |
| 2016-05-18 | $1.68 | $1.68 | $1.66 | $1.66 | $1.17 | 2,350 |
| 2016-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.20 | 2,500 |
| 2016-05-16 | $1.65 | $1.68 | $1.64 | $1.64 | $1.16 | 14,800 |
| 2016-05-13 | $1.65 | $1.65 | $1.64 | $1.64 | $1.16 | 1,580 |
| 2016-05-12 | $1.71 | $1.71 | $1.68 | $1.68 | $1.19 | 8,650 |
| 2016-05-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.10 | 0 |
| 2016-05-10 | $1.53 | $1.55 | $1.51 | $1.55 | $1.10 | 9,351 |
| 2016-05-09 | $1.59 | $1.60 | $1.59 | $1.59 | $1.12 | 2,556 |
| 2016-05-06 | $1.75 | $1.78 | $1.75 | $1.78 | $1.26 | 4,500 |
| 2016-05-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.13 | 500 |
| 2016-05-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.21 | 2,000 |
| 2016-05-03 | $1.78 | $1.79 | $1.74 | $1.74 | $1.23 | 8,300 |
| 2016-05-02 | $1.84 | $1.84 | $1.77 | $1.77 | $1.26 | 4,700 |
| 2016-04-29 | $1.66 | $1.74 | $1.66 | $1.72 | $1.22 | 8,000 |
| 2016-04-28 | $1.63 | $1.63 | $1.59 | $1.59 | $1.13 | 350 |
| 2016-04-27 | $1.54 | $1.58 | $1.54 | $1.55 | $1.10 | 11,275 |
| 2016-04-26 | $1.49 | $1.50 | $1.46 | $1.47 | $1.04 | 10,500 |
| 2016-04-25 | $1.53 | $1.53 | $1.51 | $1.51 | $1.07 | 101,000 |
| 2016-04-22 | $1.54 | $1.54 | $1.53 | $1.53 | $1.08 | 1,500 |
| 2016-04-21 | $1.55 | $1.56 | $1.54 | $1.54 | $1.09 | 2,100 |
| 2016-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.08 | 725 |
| 2016-04-19 | $1.50 | $1.52 | $1.50 | $1.51 | $1.06 | 2,900 |
| 2016-04-18 | $1.47 | $1.49 | $1.47 | $1.49 | $1.04 | 12,000 |
| 2016-04-15 | $1.42 | $1.42 | $1.42 | $1.42 | $0.99 | 430 |
| 2016-04-14 | $1.43 | $1.43 | $1.40 | $1.40 | $0.98 | 1,000 |
| 2016-04-13 | $1.46 | $1.46 | $1.45 | $1.45 | $1.01 | 3,850 |
| 2016-04-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.02 | 2,400 |
| 2016-04-11 | $1.44 | $1.44 | $1.42 | $1.43 | $1.00 | 32,630 |
| 2016-04-08 | $1.43 | $1.43 | $1.40 | $1.40 | $0.98 | 9,600 |
| 2016-04-07 | $1.35 | $1.38 | $1.35 | $1.38 | $0.97 | 26,375 |
| 2016-04-06 | $1.25 | $1.28 | $1.25 | $1.28 | $0.90 | 25,512 |
| 2016-04-05 | $1.28 | $1.29 | $1.28 | $1.28 | $0.89 | 3,600 |
| 2016-04-04 | $1.28 | $1.28 | $1.28 | $1.28 | $0.89 | 7,001 |
| 2016-04-01 | $1.29 | $1.29 | $1.27 | $1.27 | $0.88 | 1,875 |
| 2016-03-31 | $1.26 | $1.26 | $1.26 | $1.26 | $0.88 | 300 |
| 2016-03-30 | $1.22 | $1.22 | $1.22 | $1.22 | $0.85 | 0 |
| 2016-03-29 | $1.20 | $1.22 | $1.20 | $1.22 | $0.85 | 17,516 |
| 2016-03-28 | $1.22 | $1.23 | $1.22 | $1.23 | $0.86 | 19,400 |
| 2016-03-24 | $1.20 | $1.21 | $1.20 | $1.21 | $0.84 | 3,800 |
| 2016-03-23 | $1.21 | $1.21 | $1.20 | $1.20 | $0.84 | 7,079 |
| 2016-03-22 | $1.28 | $1.30 | $1.28 | $1.30 | $0.91 | 29,010 |
| 2016-03-21 | $1.35 | $1.35 | $1.34 | $1.34 | $0.94 | 78,906 |
| 2016-03-18 | $1.35 | $1.35 | $1.35 | $1.35 | $0.94 | 2,400 |
| 2016-03-17 | $1.38 | $1.40 | $1.38 | $1.39 | $0.97 | 14,679 |
| 2016-03-16 | $1.28 | $1.28 | $1.28 | $1.28 | $0.89 | 0 |
| 2016-03-15 | $1.28 | $1.28 | $1.28 | $1.28 | $0.89 | 1,000 |
| 2016-03-14 | $1.33 | $1.33 | $1.32 | $1.32 | $0.92 | 235 |
| 2016-03-11 | $1.28 | $1.28 | $1.27 | $1.27 | $0.89 | 1,000 |
| 2016-03-10 | $1.30 | $1.30 | $1.30 | $1.30 | $0.91 | 3,500 |
| 2016-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $0.89 | 9,000 |
| 2016-03-08 | $1.35 | $1.35 | $1.35 | $1.35 | $0.94 | 0 |
| 2016-03-07 | $1.35 | $1.35 | $1.35 | $1.35 | $0.94 | 3,500 |
| 2016-03-04 | $1.35 | $1.35 | $1.35 | $1.35 | $0.95 | 250 |
| 2016-03-03 | $1.32 | $1.35 | $1.32 | $1.35 | $0.94 | 3,800 |
| 2016-03-02 | $1.29 | $1.29 | $1.28 | $1.29 | $0.90 | 7,900 |
| 2016-03-01 | $1.34 | $1.34 | $1.34 | $1.34 | $0.94 | 7,100 |
| 2016-02-29 | $1.26 | $1.26 | $1.25 | $1.26 | $0.88 | 7,000 |
| 2016-02-26 | $1.23 | $1.23 | $1.22 | $1.22 | $0.85 | 5,900 |
| 2016-02-25 | $1.25 | $1.25 | $1.23 | $1.23 | $0.86 | 1,000 |
| 2016-02-24 | $1.23 | $1.23 | $1.23 | $1.23 | $0.86 | 400 |
| 2016-02-23 | $1.22 | $1.23 | $1.22 | $1.23 | $0.86 | 700 |
| 2016-02-22 | $1.20 | $1.20 | $1.19 | $1.20 | $0.84 | 13,076 |
| 2016-02-19 | $1.22 | $1.22 | $1.21 | $1.21 | $0.85 | 5,000 |
| 2016-02-18 | $1.17 | $1.17 | $1.14 | $1.16 | $0.81 | 7,100 |
| 2016-02-17 | $1.12 | $1.17 | $1.12 | $1.17 | $0.82 | 50,000 |
| 2016-02-16 | $1.12 | $1.13 | $1.11 | $1.11 | $0.78 | 7,000 |
| 2016-02-12 | $1.15 | $1.15 | $1.15 | $1.15 | $0.80 | 104,234 |
| 2016-02-11 | $1.15 | $1.15 | $1.14 | $1.15 | $0.80 | 3,178 |
| 2016-02-10 | $1.08 | $1.08 | $1.08 | $1.08 | $0.75 | 3,000 |
| 2016-02-09 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 10,000 |
| 2016-02-08 | $1.08 | $1.10 | $1.08 | $1.09 | $0.76 | 109,700 |
| 2016-02-05 | $1.00 | $1.02 | $1.00 | $1.02 | $0.71 | 826 |
| 2016-02-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 8,000 |
| 2016-02-03 | $0.97 | $0.98 | $0.97 | $0.98 | $0.68 | 10,600 |
| 2016-02-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.67 | 2,000 |
| 2016-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 0 |
| 2016-01-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 0 |
| 2016-01-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 500 |
| 2016-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2016-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 229,000 |
| 2016-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 1,000 |
| 2016-01-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.62 | 8,000 |
| 2016-01-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.61 | 2,400 |
| 2016-01-20 | $0.87 | $0.88 | $0.87 | $0.88 | $0.61 | 48,500 |
| 2016-01-19 | $0.91 | $0.91 | $0.88 | $0.88 | $0.62 | 8,000 |
| 2016-01-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.66 | 0 |
| 2016-01-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.66 | 0 |
| 2016-01-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.66 | 2,234 |
| 2016-01-12 | $0.92 | $0.92 | $0.89 | $0.89 | $0.62 | 4,200 |
| 2016-01-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.65 | 1,000 |
| 2016-01-08 | $0.98 | $0.98 | $0.94 | $0.94 | $0.66 | 2,600 |
| 2016-01-07 | $0.98 | $0.98 | $0.97 | $0.98 | $0.68 | 3,550 |
| 2016-01-06 | $0.99 | $0.99 | $0.98 | $0.99 | $0.69 | 16,100 |
| 2016-01-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 100 |
| 2016-01-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 2,100 |
| 2015-12-31 | $0.97 | $0.97 | $0.97 | $0.97 | $0.68 | 2,150 |
| 2015-12-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 1,000 |
| 2015-12-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.68 | 10,650 |
| 2015-12-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.68 | 10,650 |
| 2015-12-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.69 | 5,700 |
| 2015-12-23 | $0.98 | $0.99 | $0.98 | $0.99 | $0.69 | 3,100 |
| 2015-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 1,000 |
| 2015-12-21 | $0.91 | $0.92 | $0.91 | $0.92 | $0.64 | 6,360 |
| 2015-12-18 | $0.91 | $0.91 | $0.89 | $0.90 | $0.63 | 17,960 |
| 2015-12-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 78 |
| 2015-12-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 500 |
| 2015-12-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 2,000 |
| 2015-12-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 100 |
| 2015-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.64 | 1,000 |
| 2015-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.65 | 0 |
| 2015-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.65 | 0 |
| 2015-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.65 | 0 |
| 2015-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.65 | 16,700 |
| 2015-12-04 | $0.96 | $0.96 | $0.94 | $0.94 | $0.65 | 16,700 |
| 2015-12-03 | $0.93 | $0.93 | $0.92 | $0.92 | $0.64 | 6,750 |
| 2015-12-02 | $0.95 | $0.95 | $0.92 | $0.92 | $0.64 | 13,900 |
| 2015-12-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 3,000 |
| 2015-11-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 2,000 |
| 2015-11-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-11-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 10,000 |
| 2015-11-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 3,400 |
| 2015-11-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 15,600 |
| 2015-11-20 | $0.92 | $0.92 | $0.90 | $0.90 | $0.63 | 15,600 |
| 2015-11-19 | $0.91 | $0.95 | $0.91 | $0.95 | $0.66 | 11,600 |
| 2015-11-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 18,000 |
| 2015-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 0 |
| 2015-11-16 | $0.94 | $0.94 | $0.92 | $0.93 | $0.65 | 18,000 |
| 2015-11-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.64 | 2,000 |
| 2015-11-12 | $0.91 | $0.92 | $0.91 | $0.92 | $0.64 | 16,000 |
| 2015-11-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.65 | 10,500 |
| 2015-11-10 | $0.93 | $0.96 | $0.93 | $0.96 | $0.67 | 20,300 |
| 2015-11-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.64 | 4,160 |
| 2015-11-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.67 | 0 |
| 2015-11-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.67 | 5,000 |
| 2015-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 10,000 |
| 2015-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.69 | 500 |
| 2015-11-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.71 | 10 |
| 2015-10-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.71 | 0 |
| 2015-10-29 | $1.01 | $1.01 | $1.01 | $1.01 | $0.71 | 2,000 |
| 2015-10-28 | $1.02 | $1.02 | $1.01 | $1.01 | $0.71 | 0 |
| 2015-10-27 | $1.02 | $1.02 | $1.01 | $1.01 | $0.71 | 3,200 |
| 2015-10-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 0 |
| 2015-10-23 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 0 |
| 2015-10-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 35,500 |
| 2015-10-21 | $1.03 | $1.03 | $1.03 | $1.03 | $0.72 | 2,200 |
| 2015-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.73 | 4,800 |
| 2015-10-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.73 | 500 |
| 2015-10-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.74 | 900 |
| 2015-10-15 | $1.06 | $1.06 | $1.05 | $1.05 | $0.73 | 205 |
| 2015-10-14 | $1.04 | $1.04 | $1.03 | $1.03 | $0.72 | 6,200 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.70 | 8,185 |
| 2015-10-12 | $1.03 | $1.04 | $1.03 | $1.04 | $0.73 | 3,900 |
| 2015-10-09 | $1.00 | $1.00 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $0.98 | $0.98 | $0.68 | 61,400 |
| 2015-10-05 | $0.96 | $0.96 | $0.96 | $0.96 | $0.67 | 2,000 |
| 2015-10-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 50 |
| 2015-10-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.65 | 6,760 |
| 2015-09-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 2,500 |
| 2015-09-29 | $0.93 | $0.93 | $0.92 | $0.93 | $0.65 | 11,600 |
| 2015-09-28 | $0.97 | $0.97 | $0.94 | $0.94 | $0.65 | 3,450 |
| 2015-09-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.68 | 1,000 |
| 2015-09-24 | $0.95 | $0.95 | $0.92 | $0.95 | $0.67 | 110,500 |
| 2015-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.68 | 0 |
| 2015-09-22 | $0.96 | $0.98 | $0.96 | $0.98 | $0.68 | 1,500 |
| 2015-09-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.69 | 1,000 |
| 2015-09-18 | $0.99 | $1.02 | $0.99 | $1.00 | $0.70 | 17,010 |
| 2015-09-17 | $0.95 | $0.97 | $0.95 | $0.97 | $0.67 | 11,400 |
| 2015-09-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 21,700 |
| 2015-09-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 50 |
| 2015-09-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-09-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-09-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 0 |
| 2015-09-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.63 | 1,744 |
| 2015-09-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.61 | 0 |
| 2015-09-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.61 | 0 |
| 2015-09-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.61 | 0 |
| 2015-09-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.60 | 300 |
| 2015-08-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.62 | 0 |
| 2015-08-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.62 | 1,000 |
| 2015-08-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 0 |
| 2015-08-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.61 | 900 |
| 2015-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.62 | 100 |
| 2015-08-24 | $0.96 | $0.96 | $0.93 | $0.95 | $0.66 | 10,550 |
| 2015-08-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.68 | 2,500 |
| 2015-08-20 | $1.02 | $1.02 | $1.02 | $1.02 | $0.70 | 400 |
| 2015-08-19 | $0.94 | $0.95 | $0.94 | $0.95 | $0.66 | 2,130 |
| 2015-08-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.65 | 0 |
| 2015-08-17 | $0.95 | $0.95 | $0.94 | $0.94 | $0.65 | 3,225 |
| 2015-08-14 | $1.00 | $1.00 | $0.94 | $0.94 | $0.65 | 700 |
| 2015-08-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.64 | 0 |
| 2015-08-12 | $0.95 | $0.95 | $0.88 | $0.93 | $0.64 | 112,200 |
| 2015-08-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.58 | 2,000 |
| 2015-08-10 | $0.84 | $0.84 | $0.83 | $0.83 | $0.58 | 5 |
| 2015-08-07 | $0.84 | $0.84 | $0.83 | $0.83 | $0.58 | 0 |
| 2015-08-06 | $0.84 | $0.84 | $0.83 | $0.83 | $0.58 | 105,000 |
| 2015-08-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.58 | 900 |
| 2015-08-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.58 | 1,500 |
| 2015-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2015-07-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2015-07-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 50 |
| 2015-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 499 |
| 2015-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.59 | 0 |
| 2015-07-27 | $0.85 | $0.86 | $0.85 | $0.85 | $0.59 | 10,800 |
| 2015-07-24 | $0.83 | $0.91 | $0.82 | $0.91 | $0.63 | 28,093 |
| 2015-07-23 | $0.84 | $0.84 | $0.82 | $0.82 | $0.57 | 0 |
| 2015-07-22 | $0.84 | $0.84 | $0.82 | $0.82 | $0.57 | 0 |
| 2015-07-21 | $0.84 | $0.84 | $0.82 | $0.82 | $0.57 | 0 |
| 2015-07-20 | $0.84 | $0.84 | $0.82 | $0.82 | $0.57 | 22,000 |
| 2015-07-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.62 | 3,000 |
| 2015-07-16 | $0.93 | $0.93 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-07-15 | $0.93 | $0.93 | $0.92 | $0.92 | $0.64 | 0 |
| 2015-07-14 | $0.93 | $0.93 | $0.92 | $0.92 | $0.64 | 4,000 |
| 2015-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.62 | 250 |
| 2015-07-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.65 | 16,200 |
| 2015-07-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.64 | 8,900 |
| 2015-07-08 | $0.89 | $0.89 | $0.88 | $0.88 | $0.61 | 6,100 |
| 2015-07-07 | $0.90 | $0.90 | $0.89 | $0.89 | $0.61 | 10,300 |
| 2015-07-06 | $0.94 | $0.94 | $0.92 | $0.92 | $0.63 | 20,671 |
| 2015-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 0 |
| 2015-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.66 | 4,000 |