Celularity Inc - Class A (CELU) Stock Profile

Data as of Oct. 8, 2025

$2.32 ($-0.01) -0.43%

Celularity Inc - Class A - Daily Information

Click for more stock information on Celularity Inc - Class A.

Daily Information	Data
Date	Oct. 8, 2025
Open	$2.35
Previous Close	$2.32
High	$2.39
Low	$2.25
Adjusted Open	$2.35
Previous Adjusted Close	$2.32
Adjusted High	$2.39
Adjusted Low	$2.25

Invest in Celularity Inc - Class A (CELU)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Celularity Inc - Class A

Employee	Position
Jay Robert Bloom	Co-Chairman & Co-Chief Executive Officer
Dean Casper Kehler	Co-Chairman & Co-Chief Executive Officer
Andrea J. Kellett	Chief Financial Officer
Michael Gerard Maselli	Vice President-Acquisition
Marc B. Mazur	Independent Director
Hillel Howard Weinberger	Independent Director
Paul Samuel Levy	Independent Director

Historical Stock Data for Celularity Inc - Class A (CELU)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-12	$2.35	$2.39	$2.25	$2.32	$2.32	57,227
2025-09-11	$2.38	$2.53	$2.25	$2.33	$2.33	57,406
2025-09-10	$2.46	$2.49	$2.22	$2.35	$2.35	128,627
2025-09-09	$2.33	$2.47	$2.09	$2.26	$2.26	275,081
2025-09-08	$2.41	$2.42	$2.02	$2.11	$2.11	148,043
2025-09-05	$2.34	$2.44	$2.30	$2.41	$2.41	80,742
2025-09-04	$2.53	$2.55	$2.32	$2.36	$2.36	116,391
2025-09-03	$2.57	$2.65	$2.48	$2.55	$2.55	122,133
2025-09-02	$3.10	$3.15	$2.23	$2.55	$2.55	864,285
2025-08-29	$3.84	$4.00	$3.66	$3.94	$3.94	74,584
2025-08-28	$3.99	$3.99	$3.75	$3.85	$3.85	55,625
2025-08-27	$4.00	$4.01	$3.75	$3.80	$3.80	45,510
2025-08-26	$3.84	$4.00	$3.84	$3.93	$3.93	39,907
2025-08-25	$3.84	$4.00	$3.80	$3.84	$3.84	36,208
2025-08-22	$3.67	$3.98	$3.61	$3.79	$3.79	48,761
2025-08-21	$3.61	$3.74	$3.52	$3.61	$3.61	141,961
2025-08-20	$3.71	$3.89	$3.65	$3.65	$3.65	39,986
2025-08-19	$4.15	$4.15	$3.56	$3.61	$3.61	83,616
2025-08-18	$3.42	$4.31	$3.42	$4.15	$4.15	221,345
2025-08-15	$3.46	$3.65	$3.36	$3.48	$3.48	26,513
2025-08-14	$3.56	$3.62	$3.24	$3.46	$3.46	40,314
2025-08-13	$3.11	$3.64	$3.11	$3.56	$3.56	77,816
2025-08-12	$3.20	$3.22	$3.03	$3.06	$3.06	47,789
2025-08-11	$3.21	$3.26	$3.20	$3.23	$3.23	48,934
2025-08-08	$3.21	$3.28	$3.17	$3.24	$3.24	36,124
2025-08-07	$3.22	$3.29	$3.16	$3.25	$3.25	54,969
2025-08-06	$3.30	$3.40	$3.18	$3.22	$3.22	50,709
2025-08-05	$3.25	$3.33	$3.17	$3.29	$3.29	38,477
2025-08-04	$3.11	$3.27	$2.97	$3.16	$3.16	114,452
2025-08-01	$3.30	$3.30	$3.10	$3.12	$3.12	71,514
2025-07-31	$3.37	$3.40	$3.20	$3.28	$3.28	60,276
2025-07-30	$3.19	$3.50	$3.15	$3.25	$3.25	83,017
2025-07-29	$3.35	$3.38	$3.14	$3.19	$3.19	134,526
2025-07-28	$3.31	$3.44	$3.04	$3.29	$3.29	189,266
2025-07-25	$3.14	$3.26	$2.95	$2.96	$2.96	138,013
2025-07-24	$3.59	$3.59	$3.16	$3.16	$3.16	204,990
2025-07-23	$3.67	$3.88	$3.51	$3.59	$3.59	109,551
2025-07-22	$3.31	$4.35	$3.06	$3.74	$3.74	1,010,098
2025-07-21	$3.07	$3.39	$2.96	$3.15	$3.15	328,352
2025-07-18	$2.20	$3.14	$2.20	$3.03	$3.03	762,250
2025-07-17	$2.16	$2.25	$2.03	$2.20	$2.20	141,223
2025-07-16	$2.16	$2.21	$2.01	$2.14	$2.14	353,416
2025-07-15	$2.42	$2.66	$2.26	$2.48	$2.48	7,748,419
2025-07-14	$2.20	$2.24	$2.17	$2.24	$2.24	101,307
2025-07-11	$2.16	$2.20	$2.11	$2.11	$2.11	71,131
2025-07-10	$2.15	$2.18	$2.05	$2.16	$2.16	61,437
2025-07-09	$1.89	$2.15	$1.87	$2.12	$2.12	127,756
2025-07-08	$1.90	$1.94	$1.84	$1.89	$1.89	29,632
2025-07-07	$1.95	$2.00	$1.82	$1.82	$1.82	69,483
2025-07-03	$2.10	$2.10	$1.96	$1.98	$1.98	20,385
2025-07-02	$2.06	$2.08	$2.02	$2.03	$2.03	20,264
2025-07-01	$1.96	$2.26	$1.96	$2.05	$2.05	132,006
2025-06-30	$1.96	$2.15	$1.93	$1.96	$1.96	121,066
2025-06-27	$1.86	$1.96	$1.84	$1.85	$1.85	19,963
2025-06-26	$1.83	$1.97	$1.81	$1.91	$1.91	69,242
2025-06-25	$1.92	$1.99	$1.80	$1.88	$1.88	154,112
2025-06-24	$1.99	$2.11	$1.85	$1.92	$1.92	90,735
2025-06-23	$1.80	$2.17	$1.80	$2.01	$2.01	166,425
2025-06-20	$1.96	$1.98	$1.75	$1.76	$1.76	66,343
2025-06-18	$1.75	$1.90	$1.72	$1.79	$1.79	31,416
2025-06-17	$1.83	$1.83	$1.73	$1.74	$1.74	75,082
2025-06-16	$1.75	$1.82	$1.75	$1.76	$1.76	9,075
2025-06-13	$1.72	$1.80	$1.72	$1.75	$1.75	18,667
2025-06-12	$1.80	$1.81	$1.72	$1.76	$1.76	27,152
2025-06-11	$1.91	$1.99	$1.80	$1.80	$1.80	51,257
2025-06-10	$2.00	$2.05	$1.85	$2.01	$2.01	86,634
2025-06-09	$2.08	$2.09	$1.96	$1.98	$1.98	44,181
2025-06-06	$2.03	$2.10	$1.85	$2.08	$2.08	106,117
2025-06-05	$2.00	$2.07	$1.78	$1.92	$1.92	203,471
2025-06-04	$2.30	$2.30	$1.95	$2.06	$2.06	182,899
2025-06-03	$2.24	$2.40	$2.24	$2.32	$2.32	21,900
2025-06-02	$2.21	$2.28	$2.11	$2.24	$2.24	11,979
2025-05-30	$2.29	$2.37	$2.11	$2.11	$2.11	24,660
2025-05-29	$2.35	$2.47	$2.28	$2.28	$2.28	18,571
2025-05-28	$2.36	$2.46	$2.32	$2.35	$2.35	16,532
2025-05-27	$2.29	$2.47	$2.25	$2.38	$2.38	47,410
2025-05-23	$2.54	$2.54	$2.16	$2.29	$2.29	78,024
2025-05-22	$2.05	$2.50	$1.90	$2.49	$2.49	141,631
2025-05-21	$2.32	$2.41	$2.05	$2.10	$2.10	145,480
2025-05-20	$2.14	$2.33	$2.14	$2.33	$2.33	79,419
2025-05-19	$2.16	$2.25	$2.08	$2.17	$2.17	64,262
2025-05-16	$2.06	$2.10	$2.00	$2.04	$2.04	94,937
2025-05-15	$2.08	$2.11	$1.92	$1.99	$1.99	61,262
2025-05-14	$1.95	$2.09	$1.70	$2.02	$2.02	160,598
2025-05-13	$1.61	$2.20	$1.60	$1.87	$1.87	696,056
2025-05-12	$1.60	$1.74	$1.51	$1.52	$1.52	50,576
2025-05-09	$1.80	$1.85	$1.65	$1.67	$1.67	22,215
2025-05-08	$1.72	$1.75	$1.66	$1.66	$1.66	16,747
2025-05-07	$1.70	$1.74	$1.56	$1.67	$1.67	18,130
2025-05-06	$1.53	$1.71	$1.53	$1.69	$1.69	53,952
2025-05-05	$1.59	$1.63	$1.58	$1.59	$1.59	12,022
2025-05-02	$1.60	$1.60	$1.52	$1.60	$1.60	20,819
2025-05-01	$1.55	$1.59	$1.51	$1.57	$1.57	16,461
2025-04-30	$1.46	$1.61	$1.46	$1.49	$1.49	23,372
2025-04-29	$1.65	$1.65	$1.46	$1.48	$1.48	59,842
2025-04-28	$1.68	$1.68	$1.54	$1.56	$1.56	12,946
2025-04-25	$1.63	$1.67	$1.50	$1.61	$1.61	57,653
2025-04-24	$1.61	$1.72	$1.53	$1.69	$1.69	17,332
2025-04-23	$1.50	$1.77	$1.50	$1.61	$1.61	80,100
2025-04-22	$1.52	$1.54	$1.48	$1.49	$1.49	41,742
2025-04-21	$1.50	$1.61	$1.47	$1.52	$1.52	42,715
2025-04-17	$1.56	$1.78	$1.50	$1.56	$1.56	56,804
2025-04-16	$1.72	$1.72	$1.61	$1.64	$1.64	11,460
2025-04-15	$1.68	$1.75	$1.60	$1.74	$1.74	42,482
2025-04-14	$1.77	$1.79	$1.63	$1.69	$1.69	73,665
2025-04-11	$1.55	$1.67	$1.51	$1.64	$1.64	53,683
2025-04-10	$1.58	$1.63	$1.50	$1.50	$1.50	17,041
2025-04-09	$1.48	$1.57	$1.44	$1.57	$1.57	22,324
2025-04-08	$1.46	$1.64	$1.43	$1.48	$1.48	69,142
2025-04-07	$1.38	$1.45	$1.30	$1.39	$1.39	64,588
2025-04-04	$1.57	$1.57	$1.36	$1.38	$1.38	128,229
2025-04-03	$1.58	$1.75	$1.53	$1.53	$1.53	90,386
2025-04-02	$1.66	$1.78	$1.61	$1.63	$1.63	49,068
2025-04-01	$1.68	$1.82	$1.65	$1.72	$1.72	78,536
2025-03-31	$1.81	$1.83	$1.64	$1.73	$1.73	61,414
2025-03-28	$1.89	$1.97	$1.76	$1.77	$1.77	50,106
2025-03-27	$2.00	$2.09	$1.84	$1.88	$1.88	47,574
2025-03-26	$2.09	$2.12	$1.93	$2.01	$2.01	73,442
2025-03-25	$1.90	$2.40	$1.79	$2.15	$2.15	322,280
2025-03-24	$1.82	$1.87	$1.75	$1.87	$1.87	79,777
2025-03-21	$1.75	$1.84	$1.69	$1.82	$1.82	89,872
2025-03-20	$1.67	$1.76	$1.60	$1.73	$1.73	75,202
2025-03-19	$1.58	$1.76	$1.55	$1.67	$1.67	162,431
2025-03-18	$1.55	$1.60	$1.50	$1.54	$1.54	37,074
2025-03-17	$1.50	$1.56	$1.47	$1.49	$1.49	52,042
2025-03-14	$1.54	$1.64	$1.52	$1.55	$1.55	33,474
2025-03-13	$1.69	$1.72	$1.41	$1.54	$1.54	100,416
2025-03-12	$1.31	$1.60	$1.25	$1.57	$1.57	112,032
2025-03-11	$1.32	$1.37	$1.28	$1.34	$1.34	59,112
2025-03-10	$1.20	$1.36	$1.14	$1.31	$1.31	296,814
2025-03-07	$1.29	$1.39	$1.21	$1.23	$1.23	166,426
2025-03-06	$1.36	$1.41	$1.25	$1.30	$1.30	149,353
2025-03-05	$1.20	$1.68	$1.17	$1.37	$1.37	891,130
2025-03-04	$1.13	$1.21	$1.00	$1.08	$1.08	421,583
2025-03-03	$1.15	$1.23	$1.08	$1.17	$1.17	294,288
2025-02-28	$1.22	$1.25	$1.15	$1.16	$1.16	194,992
2025-02-27	$1.39	$1.43	$1.21	$1.22	$1.22	473,789
2025-02-26	$1.45	$1.49	$1.33	$1.37	$1.37	194,874
2025-02-25	$1.59	$1.64	$1.41	$1.45	$1.45	345,205
2025-02-24	$1.72	$1.72	$1.57	$1.60	$1.60	172,134
2025-02-21	$1.80	$1.87	$1.61	$1.68	$1.68	214,384
2025-02-20	$1.88	$1.88	$1.76	$1.80	$1.80	153,488
2025-02-19	$1.92	$1.96	$1.83	$1.88	$1.88	125,490
2025-02-18	$2.18	$2.18	$1.92	$1.93	$1.93	142,656
2025-02-14	$2.13	$2.17	$2.06	$2.14	$2.14	90,140
2025-02-13	$1.94	$2.07	$1.86	$2.05	$2.05	145,408
2025-02-12	$1.97	$1.99	$1.85	$1.88	$1.88	201,598
2025-02-11	$2.07	$2.13	$1.90	$1.97	$1.97	167,599
2025-02-10	$2.18	$2.18	$2.02	$2.09	$2.09	89,288
2025-02-07	$2.49	$2.49	$2.10	$2.16	$2.16	174,095
2025-02-06	$2.57	$2.80	$2.38	$2.43	$2.43	256,740
2025-02-05	$1.98	$2.89	$1.97	$2.65	$2.65	1,256,253
2025-02-04	$2.02	$2.10	$1.96	$1.99	$1.99	49,371
2025-02-03	$2.06	$2.13	$2.01	$2.02	$2.02	30,849
2025-01-31	$2.21	$2.23	$1.97	$2.05	$2.05	109,324
2025-01-30	$2.32	$2.48	$2.15	$2.21	$2.21	66,394
2025-01-29	$2.41	$2.50	$2.28	$2.34	$2.34	42,569
2025-01-28	$2.41	$2.61	$2.41	$2.47	$2.47	26,386
2025-01-27	$2.58	$2.63	$2.43	$2.44	$2.44	97,759
2025-01-24	$2.30	$2.72	$2.30	$2.50	$2.50	213,119
2025-01-23	$2.28	$2.37	$2.25	$2.30	$2.30	60,607
2025-01-22	$2.33	$2.40	$2.28	$2.32	$2.32	111,489
2025-01-21	$2.35	$2.37	$2.20	$2.31	$2.31	52,306
2025-01-17	$2.13	$2.45	$2.13	$2.30	$2.30	62,264
2025-01-16	$2.09	$2.25	$2.08	$2.20	$2.20	47,248
2025-01-15	$2.15	$2.18	$2.06	$2.14	$2.14	33,392
2025-01-14	$2.10	$2.16	$2.04	$2.10	$2.10	80,251
2025-01-13	$2.15	$2.18	$2.06	$2.07	$2.07	45,504
2025-01-10	$2.11	$2.20	$2.10	$2.16	$2.16	22,452
2025-01-08	$2.21	$2.26	$2.11	$2.17	$2.17	115,000
2025-01-07	$2.27	$2.34	$2.20	$2.23	$2.23	25,452
2025-01-06	$2.30	$2.34	$2.18	$2.26	$2.26	96,146
2025-01-03	$2.19	$2.39	$2.18	$2.30	$2.30	150,480
2025-01-02	$2.08	$2.24	$2.08	$2.20	$2.20	63,684
2024-12-31	$2.00	$2.12	$2.00	$2.08	$2.08	47,309
2024-12-30	$2.19	$2.24	$1.94	$2.05	$2.05	307,932
2024-12-27	$2.04	$2.28	$2.04	$2.24	$2.24	105,177
2024-12-26	$2.26	$2.34	$2.10	$2.14	$2.14	82,814
2024-12-24	$2.25	$2.35	$2.25	$2.28	$2.28	83,823
2024-12-23	$2.32	$2.41	$2.25	$2.28	$2.28	155,512
2024-12-20	$2.18	$2.50	$2.16	$2.33	$2.33	131,637
2024-12-19	$2.27	$2.30	$2.16	$2.23	$2.23	46,469
2024-12-18	$2.18	$2.30	$2.17	$2.24	$2.24	89,004
2024-12-17	$2.25	$2.34	$2.20	$2.20	$2.20	24,052
2024-12-16	$2.22	$2.43	$2.22	$2.31	$2.31	52,801
2024-12-13	$2.26	$2.38	$2.22	$2.22	$2.22	90,058
2024-12-12	$2.32	$2.43	$2.17	$2.30	$2.30	93,741
2024-12-11	$2.30	$2.55	$2.24	$2.32	$2.32	136,588
2024-12-10	$2.28	$2.64	$2.23	$2.34	$2.34	333,806
2024-12-09	$2.28	$2.45	$2.10	$2.30	$2.30	269,503
2024-12-06	$2.31	$2.50	$2.26	$2.36	$2.36	228,828
2024-12-05	$2.40	$2.50	$2.12	$2.32	$2.32	306,880
2024-12-04	$1.88	$2.20	$1.88	$2.18	$2.18	205,206
2024-12-03	$1.85	$2.05	$1.77	$2.00	$2.00	232,736
2024-12-02	$2.02	$2.08	$1.86	$1.97	$1.97	106,079
2024-11-29	$2.00	$2.11	$1.92	$2.04	$2.04	195,136
2024-11-27	$2.85	$2.93	$1.55	$2.01	$2.01	1,743,600
2024-11-26	$3.00	$3.01	$2.71	$2.85	$2.85	50,313
2024-11-25	$2.70	$3.20	$2.69	$3.00	$3.00	149,799
2024-11-22	$2.84	$2.95	$2.58	$2.76	$2.76	105,024
2024-11-21	$2.93	$2.98	$2.72	$2.85	$2.85	97,131
2024-11-20	$2.90	$3.06	$2.77	$2.94	$2.94	121,417
2024-11-19	$2.71	$3.05	$2.71	$2.92	$2.92	276,036
2024-11-18	$2.34	$2.95	$2.28	$2.77	$2.77	548,280
2024-11-15	$2.46	$3.70	$2.12	$2.46	$2.46	4,624,191
2024-11-14	$3.50	$3.61	$2.15	$2.25	$2.25	832,741
2024-11-13	$3.87	$4.34	$3.30	$3.55	$3.55	411,407
2024-11-12	$3.39	$4.10	$3.26	$3.83	$3.83	722,812
2024-11-11	$3.80	$3.91	$3.30	$3.42	$3.42	1,095,170
2024-11-08	$3.00	$4.00	$2.80	$3.55	$3.55	7,663,331
2024-11-07	$1.47	$5.22	$1.47	$3.09	$3.09	46,388,062
2024-11-06	$1.51	$1.55	$1.44	$1.45	$1.45	43,439
2024-11-05	$1.50	$1.59	$1.45	$1.55	$1.55	54,131
2024-11-04	$1.41	$1.55	$1.40	$1.55	$1.55	34,165
2024-11-01	$1.46	$1.58	$1.36	$1.44	$1.44	38,663
2024-10-31	$1.55	$1.63	$1.30	$1.38	$1.38	196,509
2024-10-30	$1.68	$1.71	$1.53	$1.58	$1.58	42,888
2024-10-29	$1.71	$1.76	$1.61	$1.69	$1.69	25,051
2024-10-28	$1.86	$1.90	$1.69	$1.71	$1.71	52,565
2024-10-25	$2.19	$2.21	$1.82	$1.86	$1.86	111,831
2024-10-24	$2.28	$2.40	$2.18	$2.18	$2.18	36,086
2024-10-23	$2.07	$2.50	$2.07	$2.30	$2.30	25,720
2024-10-22	$2.06	$2.17	$2.04	$2.14	$2.14	50,290
2024-10-21	$2.51	$2.85	$2.06	$2.11	$2.11	88,460
2024-10-18	$2.89	$2.89	$2.46	$2.51	$2.51	26,799
2024-10-17	$2.94	$2.94	$2.60	$2.60	$2.60	10,701
2024-10-16	$2.86	$2.86	$2.66	$2.78	$2.78	10,099
2024-10-15	$2.76	$2.91	$2.61	$2.82	$2.82	20,543
2024-10-14	$2.59	$2.90	$2.50	$2.77	$2.77	22,294
2024-10-11	$2.55	$2.64	$2.40	$2.51	$2.51	38,064
2024-10-10	$2.45	$2.55	$2.38	$2.53	$2.53	16,649
2024-10-09	$2.45	$2.48	$2.37	$2.44	$2.44	21,562
2024-10-08	$2.58	$2.58	$2.37	$2.37	$2.37	21,298
2024-10-07	$2.65	$2.81	$2.40	$2.50	$2.50	32,342
2024-10-04	$2.57	$2.71	$2.57	$2.65	$2.65	2,953
2024-10-03	$2.68	$2.81	$2.56	$2.70	$2.70	30,234
2024-10-02	$2.81	$2.86	$2.65	$2.68	$2.68	26,040
2024-10-01	$2.85	$2.96	$2.81	$2.94	$2.94	12,627
2024-09-30	$2.80	$3.00	$2.80	$2.97	$2.97	20,483
2024-09-27	$2.94	$3.00	$2.89	$2.99	$2.99	14,769
2024-09-26	$2.91	$3.00	$2.80	$3.00	$3.00	17,299
2024-09-25	$2.91	$3.00	$2.77	$2.90	$2.90	9,221
2024-09-24	$2.88	$2.98	$2.75	$2.92	$2.92	11,174
2024-09-23	$3.00	$3.00	$2.70	$2.88	$2.88	7,649
2024-09-20	$2.75	$2.98	$2.60	$2.98	$2.98	33,292
2024-09-19	$2.77	$2.87	$2.59	$2.76	$2.76	40,948
2024-09-18	$2.84	$2.90	$2.56	$2.56	$2.56	16,938
2024-09-17	$2.79	$2.89	$2.77	$2.77	$2.77	11,579
2024-09-16	$2.80	$2.85	$2.74	$2.79	$2.79	10,930
2024-09-13	$2.72	$2.97	$2.70	$2.80	$2.80	17,663
2024-09-12	$2.73	$3.04	$2.73	$2.76	$2.76	2,614
2024-09-11	$2.74	$2.95	$2.60	$2.93	$2.93	9,788
2024-09-10	$2.89	$2.93	$2.59	$2.64	$2.64	19,533
2024-09-09	$2.78	$2.87	$2.66	$2.74	$2.74	9,933
2024-09-06	$2.80	$2.81	$2.58	$2.81	$2.81	6,952
2024-09-05	$2.70	$2.93	$2.67	$2.84	$2.84	3,106
2024-09-04	$2.82	$2.92	$2.60	$2.72	$2.72	26,230
2024-09-03	$2.90	$3.10	$2.86	$2.86	$2.86	12,422
2024-08-30	$2.91	$3.09	$2.91	$3.08	$3.08	6,230
2024-08-29	$2.99	$3.18	$2.95	$2.99	$2.99	23,488
2024-08-28	$3.01	$3.01	$2.87	$2.88	$2.88	19,264
2024-08-27	$3.06	$3.17	$3.00	$3.01	$3.01	4,993
2024-08-26	$3.11	$3.30	$2.95	$3.02	$3.02	35,376
2024-08-23	$3.21	$3.37	$3.16	$3.16	$3.16	10,536
2024-08-22	$3.09	$3.17	$3.09	$3.11	$3.11	5,280
2024-08-21	$3.09	$3.20	$3.07	$3.18	$3.18	8,351
2024-08-20	$3.04	$3.15	$3.04	$3.11	$3.11	11,010
2024-08-19	$3.00	$3.22	$3.00	$3.11	$3.11	10,219
2024-08-16	$3.01	$3.10	$2.86	$3.06	$3.06	21,182
2024-08-15	$2.90	$3.04	$2.90	$2.95	$2.95	11,972
2024-08-14	$2.87	$3.01	$2.59	$2.86	$2.86	15,346
2024-08-13	$2.77	$2.89	$2.77	$2.77	$2.77	4,780
2024-08-12	$2.77	$2.98	$2.77	$2.77	$2.77	3,173
2024-08-09	$2.78	$3.00	$2.77	$2.82	$2.82	10,263
2024-08-08	$2.82	$2.95	$2.77	$2.77	$2.77	10,350
2024-08-07	$3.04	$3.04	$2.75	$2.77	$2.77	4,527
2024-08-06	$2.89	$3.01	$2.78	$2.89	$2.89	6,543
2024-08-05	$2.60	$3.03	$2.55	$2.87	$2.87	15,747
2024-08-02	$3.06	$3.16	$2.94	$3.03	$3.03	9,496
2024-08-01	$3.24	$3.24	$3.06	$3.15	$3.15	7,812
2024-07-31	$3.10	$3.25	$3.10	$3.15	$3.15	16,660
2024-07-30	$3.01	$3.14	$2.98	$2.99	$2.99	8,286
2024-07-29	$3.04	$3.15	$3.02	$3.02	$3.02	2,654
2024-07-26	$3.24	$3.24	$3.01	$3.14	$3.14	7,744
2024-07-25	$3.04	$3.17	$2.93	$2.99	$2.99	13,566
2024-07-24	$3.00	$3.11	$2.91	$3.00	$3.00	8,467
2024-07-23	$2.85	$3.01	$2.85	$2.95	$2.95	4,930
2024-07-22	$3.00	$3.00	$2.84	$2.92	$2.92	25,562
2024-07-19	$3.23	$3.23	$3.01	$3.02	$3.02	5,339
2024-07-18	$3.27	$3.27	$3.03	$3.03	$3.03	3,981
2024-07-17	$3.00	$3.27	$3.00	$3.27	$3.27	9,802
2024-07-16	$3.15	$3.27	$3.06	$3.08	$3.08	13,478
2024-07-15	$3.00	$3.30	$2.98	$3.19	$3.19	36,900
2024-07-12	$2.89	$3.00	$2.89	$2.95	$2.95	13,656
2024-07-11	$2.99	$3.06	$2.84	$2.89	$2.89	21,683
2024-07-10	$3.11	$3.11	$2.80	$2.82	$2.82	33,792
2024-07-09	$2.95	$3.10	$2.76	$3.10	$3.10	9,245
2024-07-08	$2.90	$2.98	$2.65	$2.78	$2.78	39,787
2024-07-05	$3.05	$3.05	$2.85	$2.94	$2.94	27,354
2024-07-03	$3.20	$3.27	$3.01	$3.04	$3.04	8,558
2024-07-02	$3.14	$3.35	$3.02	$3.11	$3.11	33,029
2024-07-01	$3.34	$3.34	$3.00	$3.19	$3.19	18,289
2024-06-28	$2.80	$3.13	$2.74	$3.13	$3.13	25,075
2024-06-27	$3.00	$3.00	$2.64	$2.80	$2.80	43,090
2024-06-26	$2.96	$3.11	$2.90	$2.97	$2.97	15,524
2024-06-25	$2.96	$3.15	$2.96	$3.00	$3.00	11,407
2024-06-24	$2.85	$3.28	$2.85	$3.07	$3.07	30,205
2024-06-21	$3.07	$3.15	$3.00	$3.05	$3.05	27,492
2024-06-20	$2.96	$3.13	$2.95	$3.05	$3.05	12,345
2024-06-18	$3.34	$3.34	$2.98	$2.98	$2.98	33,692
2024-06-17	$3.12	$3.29	$3.10	$3.12	$3.12	9,553
2024-06-14	$3.25	$3.30	$3.12	$3.21	$3.21	15,751
2024-06-13	$3.22	$3.25	$3.17	$3.25	$3.25	5,516
2024-06-12	$3.29	$3.39	$3.24	$3.24	$3.24	6,709
2024-06-11	$3.17	$3.35	$3.17	$3.34	$3.34	18,768
2024-06-10	$3.50	$3.50	$3.16	$3.25	$3.25	26,176
2024-06-07	$3.24	$3.35	$3.20	$3.25	$3.25	17,155
2024-06-06	$3.21	$3.65	$3.21	$3.24	$3.24	59,137
2024-06-05	$3.15	$3.45	$3.11	$3.25	$3.25	36,338
2024-06-04	$3.15	$3.17	$3.07	$3.15	$3.15	3,969
2024-06-03	$3.11	$3.20	$3.05	$3.15	$3.15	4,893
2024-05-31	$2.98	$3.31	$2.98	$3.11	$3.11	18,493
2024-05-30	$2.95	$3.30	$2.95	$2.98	$2.98	20,711
2024-05-29	$3.42	$3.54	$2.99	$3.00	$3.00	25,444
2024-05-28	$3.50	$3.50	$3.17	$3.37	$3.37	18,906
2024-05-24	$3.49	$3.52	$3.33	$3.46	$3.46	8,908
2024-05-23	$3.64	$3.64	$3.29	$3.47	$3.47	8,571
2024-05-22	$3.08	$3.68	$3.02	$3.48	$3.48	41,813
2024-05-21	$3.13	$3.24	$3.00	$3.02	$3.02	32,364
2024-05-20	$3.00	$3.32	$3.00	$3.14	$3.14	11,854
2024-05-17	$3.06	$3.23	$3.00	$3.00	$3.00	32,876
2024-05-16	$3.32	$3.40	$3.00	$3.05	$3.05	50,680
2024-05-15	$3.72	$3.82	$3.18	$3.31	$3.31	92,134
2024-05-14	$3.07	$3.80	$2.95	$3.64	$3.64	94,348
2024-05-13	$2.96	$3.04	$2.86	$2.89	$2.89	7,350
2024-05-10	$3.05	$3.15	$2.92	$2.95	$2.95	16,474
2024-05-09	$2.97	$3.13	$2.84	$3.05	$3.05	37,340
2024-05-08	$3.01	$3.11	$2.92	$2.99	$2.99	13,158
2024-05-07	$3.18	$3.20	$3.00	$3.00	$3.00	38,156
2024-05-06	$3.33	$3.33	$3.01	$3.08	$3.08	44,149
2024-05-03	$3.21	$3.32	$3.08	$3.29	$3.29	20,982
2024-05-02	$3.07	$3.46	$2.95	$3.12	$3.12	32,325
2024-05-01	$3.03	$3.08	$2.95	$3.02	$3.02	9,517
2024-04-30	$2.98	$3.09	$2.92	$3.03	$3.03	11,694
2024-04-29	$3.01	$3.26	$2.91	$3.00	$3.00	35,896
2024-04-26	$3.08	$3.36	$2.89	$3.02	$3.02	49,511
2024-04-25	$3.44	$3.74	$3.06	$3.07	$3.07	239,089
2024-04-24	$3.23	$3.49	$3.21	$3.38	$3.38	36,016
2024-04-23	$3.04	$3.36	$3.04	$3.21	$3.21	20,172
2024-04-22	$3.00	$3.27	$2.99	$3.06	$3.06	26,311
2024-04-19	$3.17	$3.30	$3.03	$3.03	$3.03	23,646
2024-04-18	$3.29	$3.34	$3.16	$3.21	$3.21	41,631
2024-04-17	$3.69	$3.69	$3.26	$3.31	$3.31	35,375
2024-04-16	$4.07	$4.41	$3.44	$3.50	$3.50	73,951
2024-04-15	$4.30	$4.54	$4.11	$4.20	$4.20	45,138
2024-04-12	$4.53	$4.74	$4.09	$4.11	$4.11	70,489
2024-04-11	$4.89	$5.04	$4.57	$4.65	$4.65	42,614
2024-04-10	$5.40	$5.40	$5.00	$5.05	$5.05	83,636
2024-04-09	$5.58	$5.64	$5.40	$5.40	$5.40	15,333
2024-04-08	$5.36	$5.69	$5.32	$5.54	$5.54	32,673
2024-04-05	$5.02	$5.39	$4.97	$5.32	$5.32	18,499
2024-04-04	$5.23	$5.25	$4.98	$5.12	$5.12	28,270
2024-04-03	$4.97	$5.27	$4.88	$5.27	$5.27	22,362
2024-04-02	$5.09	$5.24	$4.70	$5.00	$5.00	39,340
2024-04-01	$5.27	$5.30	$5.01	$5.29	$5.29	74,063
2024-03-28	$5.02	$5.24	$4.90	$5.23	$5.23	48,227
2024-03-27	$5.07	$5.10	$4.75	$4.94	$4.94	32,549
2024-03-26	$5.35	$5.35	$4.86	$5.03	$5.03	66,394
2024-03-25	$5.75	$5.77	$5.00	$5.27	$5.27	55,006
2024-03-22	$5.31	$5.42	$4.98	$5.19	$5.19	67,870
2024-03-21	$5.52	$5.60	$5.09	$5.36	$5.36	23,921
2024-03-20	$5.43	$5.47	$4.91	$5.47	$5.47	52,861
2024-03-19	$5.61	$5.61	$4.70	$5.22	$5.22	140,381
2024-03-18	$5.86	$5.86	$5.60	$5.60	$5.60	44,625
2024-03-15	$5.63	$5.91	$5.51	$5.68	$5.68	110,459
2024-03-14	$5.81	$5.97	$5.31	$5.70	$5.70	70,591
2024-03-13	$6.03	$6.05	$5.78	$5.79	$5.79	46,057
2024-03-12	$7.01	$7.29	$5.68	$5.90	$5.90	128,181
2024-03-11	$6.20	$7.97	$6.18	$6.96	$6.96	316,834
2024-03-08	$5.50	$6.67	$5.50	$6.18	$6.18	241,116
2024-03-07	$4.30	$5.50	$4.28	$5.49	$5.49	318,809
2024-03-06	$4.16	$4.42	$4.16	$4.30	$4.30	32,549
2024-03-05	$4.20	$4.34	$4.09	$4.15	$4.15	191,517
2024-03-04	$3.66	$4.27	$3.58	$4.26	$4.26	203,608
2024-03-01	$3.70	$3.83	$3.50	$3.66	$3.66	73,142
2024-02-29	$3.91	$4.38	$3.53	$3.58	$3.58	327,145
2024-02-28	$0.42	$0.44	$0.38	$0.39	$3.91	68,948
2024-02-27	$0.41	$0.45	$0.41	$0.41	$4.14	59,966
2024-02-26	$0.43	$0.47	$0.40	$0.42	$4.20	117,990
2024-02-23	$0.43	$0.47	$0.43	$0.46	$4.64	48,839
2024-02-22	$0.43	$0.47	$0.43	$0.43	$4.34	20,215
2024-02-21	$0.48	$0.48	$0.43	$0.43	$4.32	49,248
2024-02-20	$0.44	$0.48	$0.44	$0.47	$4.70	74,284
2024-02-16	$0.40	$0.44	$0.40	$0.43	$4.34	67,111
2024-02-15	$0.40	$0.42	$0.39	$0.41	$4.09	18,799
2024-02-14	$0.39	$0.43	$0.38	$0.40	$4.00	29,258
2024-02-13	$0.40	$0.42	$0.39	$0.39	$3.91	36,244
2024-02-12	$0.44	$0.45	$0.41	$0.41	$4.10	45,215
2024-02-09	$0.40	$0.43	$0.37	$0.43	$4.28	33,947
2024-02-08	$0.43	$0.43	$0.36	$0.40	$4.00	126,708
2024-02-07	$0.47	$0.48	$0.43	$0.43	$4.34	47,217
2024-02-06	$0.46	$0.49	$0.45	$0.48	$4.81	74,020
2024-02-05	$0.54	$0.55	$0.45	$0.48	$4.75	133,260
2024-02-02	$0.49	$0.54	$0.44	$0.54	$5.40	270,434
2024-02-01	$0.41	$0.57	$0.40	$0.49	$4.88	792,456
2024-01-31	$0.34	$0.45	$0.33	$0.38	$3.80	197,775
2024-01-30	$0.31	$0.34	$0.30	$0.34	$3.39	42,677
2024-01-29	$0.34	$0.35	$0.28	$0.32	$3.20	100,473
2024-01-26	$0.36	$0.37	$0.33	$0.34	$3.43	101,156
2024-01-25	$0.29	$0.36	$0.29	$0.35	$3.48	238,684
2024-01-24	$0.29	$0.30	$0.26	$0.30	$3.00	123,017
2024-01-23	$0.31	$0.32	$0.28	$0.28	$2.81	143,628
2024-01-22	$0.28	$0.33	$0.26	$0.31	$3.08	238,487
2024-01-19	$0.27	$0.31	$0.24	$0.29	$2.94	476,646
2024-01-18	$0.28	$0.33	$0.25	$0.29	$2.89	9,467,129
2024-01-17	$0.19	$0.20	$0.19	$0.19	$1.88	86,640
2024-01-16	$0.23	$0.23	$0.19	$0.20	$2.00	68,863
2024-01-12	$0.26	$0.26	$0.22	$0.22	$2.17	55,701
2024-01-11	$0.26	$0.26	$0.25	$0.25	$2.50	24,244
2024-01-10	$0.25	$0.26	$0.24	$0.25	$2.50	31,183
2024-01-09	$0.24	$0.26	$0.24	$0.25	$2.50	31,729
2024-01-08	$0.25	$0.26	$0.25	$0.25	$2.50	49,909
2024-01-05	$0.25	$0.26	$0.24	$0.25	$2.45	61,875
2024-01-04	$0.30	$0.30	$0.25	$0.26	$2.55	240,622
2024-01-03	$0.28	$0.30	$0.21	$0.28	$2.81	176,024
2024-01-02	$0.25	$0.30	$0.24	$0.28	$2.80	153,198
2023-12-29	$0.20	$0.29	$0.19	$0.25	$2.47	365,564
2023-12-28	$0.17	$0.20	$0.16	$0.19	$1.87	113,694
2023-12-27	$0.16	$0.17	$0.16	$0.17	$0.17	1,352,721
2023-12-26	$0.18	$0.18	$0.16	$0.17	$0.17	705,800
2023-12-22	$0.18	$0.19	$0.17	$0.18	$0.18	598,107
2023-12-21	$0.19	$0.19	$0.17	$0.18	$0.18	570,848
2023-12-20	$0.20	$0.20	$0.17	$0.17	$0.17	877,979
2023-12-19	$0.20	$0.20	$0.19	$0.19	$0.19	668,893
2023-12-18	$0.20	$0.21	$0.18	$0.19	$0.19	358,636
2023-12-15	$0.21	$0.21	$0.18	$0.19	$0.19	693,844
2023-12-14	$0.21	$0.21	$0.19	$0.20	$0.20	340,128
2023-12-13	$0.20	$0.21	$0.19	$0.20	$0.20	295,444
2023-12-12	$0.20	$0.21	$0.19	$0.20	$0.20	680,559
2023-12-11	$0.21	$0.22	$0.20	$0.20	$0.20	450,208
2023-12-08	$0.20	$0.21	$0.20	$0.21	$0.21	178,770
2023-12-07	$0.22	$0.22	$0.20	$0.21	$0.21	136,617
2023-12-06	$0.21	$0.22	$0.21	$0.21	$0.21	95,402
2023-12-05	$0.21	$0.22	$0.21	$0.21	$0.21	165,151
2023-12-04	$0.24	$0.24	$0.21	$0.22	$0.22	209,154
2023-12-01	$0.23	$0.23	$0.21	$0.23	$0.23	346,812
2023-11-30	$0.23	$0.23	$0.21	$0.21	$0.21	76,162
2023-11-29	$0.23	$0.23	$0.21	$0.21	$0.21	322,807
2023-11-28	$0.23	$0.24	$0.22	$0.23	$0.23	144,429
2023-11-27	$0.21	$0.23	$0.21	$0.23	$0.23	547,368
2023-11-24	$0.20	$0.22	$0.20	$0.21	$0.21	75,894
2023-11-22	$0.21	$0.22	$0.20	$0.21	$0.21	1,068,852
2023-11-21	$0.20	$0.22	$0.19	$0.20	$0.20	335,141
2023-11-20	$0.20	$0.21	$0.20	$0.21	$0.21	278,204
2023-11-17	$0.21	$0.21	$0.20	$0.21	$0.21	165,682
2023-11-16	$0.21	$0.21	$0.20	$0.20	$0.20	373,009
2023-11-15	$0.21	$0.22	$0.19	$0.20	$0.20	507,943
2023-11-14	$0.22	$0.23	$0.20	$0.21	$0.21	885,521
2023-11-13	$0.23	$0.23	$0.21	$0.22	$0.22	256,158
2023-11-10	$0.21	$0.22	$0.21	$0.22	$0.22	150,873
2023-11-09	$0.22	$0.23	$0.21	$0.22	$0.22	435,613
2023-11-08	$0.25	$0.25	$0.21	$0.23	$0.23	346,893
2023-11-07	$0.23	$0.23	$0.21	$0.23	$0.23	246,419
2023-11-06	$0.23	$0.24	$0.21	$0.22	$0.22	178,130
2023-11-03	$0.22	$0.24	$0.21	$0.23	$0.23	255,027
2023-11-02	$0.25	$0.25	$0.20	$0.22	$0.22	588,951
2023-11-01	$0.23	$0.23	$0.21	$0.22	$0.22	224,574
2023-10-31	$0.22	$0.23	$0.21	$0.22	$0.22	378,351
2023-10-30	$0.21	$0.21	$0.20	$0.21	$0.21	536,560
2023-10-27	$0.24	$0.24	$0.20	$0.21	$0.21	308,179
2023-10-26	$0.21	$0.21	$0.20	$0.20	$0.20	409,491
2023-10-25	$0.22	$0.23	$0.19	$0.20	$0.20	895,180
2023-10-24	$0.23	$0.23	$0.21	$0.21	$0.21	400,387
2023-10-23	$0.25	$0.25	$0.21	$0.22	$0.22	294,523
2023-10-20	$0.24	$0.26	$0.23	$0.24	$0.24	433,416
2023-10-19	$0.29	$0.30	$0.24	$0.25	$0.25	2,673,454
2023-10-18	$0.32	$0.35	$0.22	$0.29	$0.29	1,421,081
2023-10-17	$0.34	$0.35	$0.32	$0.32	$0.32	531,634
2023-10-16	$0.34	$0.34	$0.31	$0.33	$0.33	1,038,999
2023-10-13	$0.28	$0.33	$0.28	$0.30	$0.30	1,572,932
2023-10-12	$0.27	$0.29	$0.24	$0.27	$0.27	1,714,272
2023-10-11	$0.24	$0.26	$0.22	$0.23	$0.23	6,760,020
2023-10-10	$0.21	$0.21	$0.19	$0.20	$0.20	261,839
2023-10-09	$0.22	$0.22	$0.20	$0.20	$0.20	157,806
2023-10-06	$0.22	$0.22	$0.21	$0.22	$0.22	175,609
2023-10-05	$0.22	$0.23	$0.21	$0.21	$0.21	254,542
2023-10-04	$0.23	$0.23	$0.22	$0.23	$0.23	165,868
2023-10-03	$0.22	$0.23	$0.21	$0.22	$0.22	212,416
2023-10-02	$0.22	$0.23	$0.20	$0.23	$0.23	323,901
2023-09-29	$0.23	$0.25	$0.22	$0.22	$0.22	219,308
2023-09-28	$0.24	$0.25	$0.23	$0.23	$0.23	107,756
2023-09-27	$0.24	$0.25	$0.23	$0.23	$0.23	156,685
2023-09-26	$0.25	$0.25	$0.23	$0.24	$0.24	105,637
2023-09-25	$0.23	$0.25	$0.23	$0.24	$0.24	101,647
2023-09-22	$0.24	$0.26	$0.23	$0.23	$0.23	205,810
2023-09-21	$0.23	$0.25	$0.23	$0.24	$0.24	303,153
2023-09-20	$0.25	$0.27	$0.23	$0.23	$0.23	637,358
2023-09-19	$0.28	$0.29	$0.23	$0.25	$0.25	637,771
2023-09-18	$0.28	$0.31	$0.25	$0.26	$0.26	482,079
2023-09-15	$0.30	$0.31	$0.27	$0.31	$0.31	429,943
2023-09-14	$0.29	$0.32	$0.29	$0.29	$0.29	136,953
2023-09-13	$0.30	$0.32	$0.28	$0.29	$0.29	349,504
2023-09-12	$0.31	$0.32	$0.30	$0.31	$0.31	113,042
2023-09-11	$0.31	$0.32	$0.30	$0.30	$0.30	124,103
2023-09-08	$0.32	$0.32	$0.30	$0.32	$0.32	93,713
2023-09-07	$0.31	$0.33	$0.30	$0.31	$0.31	234,563
2023-09-06	$0.34	$0.35	$0.30	$0.31	$0.31	260,369
2023-09-05	$0.36	$0.36	$0.32	$0.33	$0.33	279,834
2023-09-01	$0.34	$0.36	$0.32	$0.36	$0.36	609,631
2023-08-31	$0.31	$0.38	$0.30	$0.32	$0.32	832,403
2023-08-30	$0.31	$0.32	$0.29	$0.32	$0.32	591,671
2023-08-29	$0.33	$0.33	$0.28	$0.31	$0.31	4,035,713
2023-08-28	$0.30	$0.31	$0.27	$0.29	$0.29	381,084
2023-08-25	$0.30	$0.32	$0.29	$0.30	$0.30	145,030
2023-08-24	$0.29	$0.30	$0.29	$0.30	$0.30	97,527
2023-08-23	$0.30	$0.31	$0.28	$0.29	$0.29	263,856
2023-08-22	$0.30	$0.31	$0.27	$0.28	$0.28	487,581
2023-08-21	$0.33	$0.33	$0.30	$0.30	$0.30	292,057
2023-08-18	$0.33	$0.33	$0.30	$0.32	$0.32	254,144
2023-08-17	$0.30	$0.32	$0.30	$0.30	$0.30	366,105
2023-08-16	$0.31	$0.32	$0.28	$0.29	$0.29	604,638
2023-08-15	$0.30	$0.32	$0.29	$0.31	$0.31	654,999
2023-08-14	$0.30	$0.32	$0.30	$0.31	$0.31	492,308
2023-08-11	$0.33	$0.34	$0.31	$0.32	$0.32	532,983
2023-08-10	$0.35	$0.35	$0.32	$0.34	$0.34	588,420
2023-08-09	$0.35	$0.35	$0.33	$0.33	$0.33	692,824
2023-08-08	$0.36	$0.37	$0.33	$0.35	$0.35	416,589
2023-08-07	$0.36	$0.38	$0.34	$0.36	$0.36	679,042
2023-08-04	$0.38	$0.38	$0.35	$0.36	$0.36	914,281
2023-08-03	$0.39	$0.39	$0.36	$0.38	$0.38	433,194
2023-08-02	$0.38	$0.40	$0.35	$0.38	$0.38	704,081
2023-08-01	$0.42	$0.42	$0.37	$0.39	$0.39	638,544
2023-07-31	$0.40	$0.42	$0.39	$0.41	$0.41	536,256
2023-07-28	$0.38	$0.40	$0.36	$0.39	$0.39	1,238,912
2023-07-27	$0.34	$0.44	$0.34	$0.38	$0.38	2,371,034
2023-07-26	$0.48	$0.53	$0.34	$0.35	$0.35	2,915,671
2023-07-25	$0.51	$0.53	$0.48	$0.49	$0.49	419,468
2023-07-24	$0.57	$0.59	$0.50	$0.51	$0.51	482,895
2023-07-21	$0.51	$0.57	$0.50	$0.56	$0.56	1,080,022
2023-07-20	$0.50	$0.53	$0.49	$0.52	$0.52	322,441
2023-07-19	$0.52	$0.54	$0.48	$0.50	$0.50	493,686
2023-07-18	$0.49	$0.52	$0.49	$0.52	$0.52	463,974
2023-07-17	$0.50	$0.50	$0.48	$0.49	$0.49	276,363
2023-07-14	$0.51	$0.52	$0.49	$0.50	$0.50	285,878
2023-07-13	$0.51	$0.52	$0.49	$0.51	$0.51	560,862
2023-07-12	$0.52	$0.52	$0.50	$0.52	$0.52	598,444
2023-07-11	$0.50	$0.54	$0.49	$0.50	$0.50	534,573
2023-07-10	$0.50	$0.52	$0.48	$0.49	$0.49	359,810
2023-07-07	$0.50	$0.52	$0.49	$0.50	$0.50	290,464
2023-07-06	$0.50	$0.54	$0.47	$0.51	$0.51	716,565
2023-07-05	$0.52	$0.54	$0.49	$0.50	$0.50	521,775
2023-07-03	$0.56	$0.60	$0.50	$0.52	$0.52	686,077
2023-06-30	$0.56	$0.56	$0.52	$0.53	$0.53	336,991
2023-06-29	$0.53	$0.55	$0.53	$0.54	$0.54	295,516
2023-06-28	$0.59	$0.59	$0.48	$0.51	$0.51	962,009
2023-06-27	$0.62	$0.66	$0.54	$0.55	$0.55	645,925
2023-06-26	$0.66	$0.68	$0.61	$0.61	$0.61	463,608
2023-06-23	$0.76	$0.81	$0.66	$0.67	$0.67	6,237,210
2023-06-22	$0.80	$0.81	$0.72	$0.75	$0.75	502,928
2023-06-21	$0.81	$0.82	$0.77	$0.81	$0.81	480,910
2023-06-20	$0.82	$0.82	$0.72	$0.81	$0.81	911,304
2023-06-16	$0.83	$0.85	$0.80	$0.81	$0.81	962,681
2023-06-15	$0.75	$0.86	$0.75	$0.81	$0.81	985,180
2023-06-14	$0.80	$0.89	$0.72	$0.75	$0.75	636,882
2023-06-13	$0.77	$0.83	$0.74	$0.80	$0.80	562,844
2023-06-12	$0.68	$0.79	$0.64	$0.72	$0.72	1,071,401
2023-06-09	$0.68	$0.68	$0.65	$0.65	$0.65	220,225
2023-06-08	$0.60	$0.69	$0.58	$0.68	$0.68	676,594
2023-06-07	$0.65	$0.70	$0.53	$0.58	$0.58	756,452
2023-06-06	$0.72	$0.72	$0.63	$0.65	$0.65	472,795
2023-06-05	$0.75	$0.77	$0.68	$0.70	$0.70	363,248
2023-06-02	$0.70	$0.73	$0.65	$0.71	$0.71	435,550
2023-06-01	$0.78	$0.78	$0.68	$0.69	$0.69	476,109
2023-05-31	$0.72	$0.82	$0.72	$0.76	$0.76	527,119
2023-05-30	$0.61	$0.74	$0.61	$0.73	$0.73	371,060
2023-05-26	$0.61	$0.62	$0.56	$0.60	$0.60	331,321
2023-05-25	$0.65	$0.68	$0.60	$0.61	$0.61	245,493
2023-05-24	$0.64	$0.68	$0.60	$0.65	$0.65	481,345
2023-05-23	$0.70	$0.81	$0.59	$0.66	$0.66	1,719,301
2023-05-22	$0.75	$0.76	$0.58	$0.68	$0.68	2,529,757
2023-05-19	$0.61	$0.65	$0.58	$0.65	$0.65	2,328,390
2023-05-18	$0.55	$0.59	$0.50	$0.58	$0.58	287,147
2023-05-17	$0.54	$0.54	$0.47	$0.53	$0.53	199,285
2023-05-16	$0.53	$0.55	$0.48	$0.52	$0.52	249,403
2023-05-15	$0.51	$0.55	$0.47	$0.55	$0.55	211,833
2023-05-12	$0.51	$0.52	$0.46	$0.50	$0.50	154,079
2023-05-11	$0.46	$0.51	$0.45	$0.50	$0.50	213,196
2023-05-10	$0.44	$0.49	$0.40	$0.47	$0.47	475,507
2023-05-09	$0.45	$0.46	$0.41	$0.42	$0.42	585,909
2023-05-08	$0.52	$0.55	$0.45	$0.46	$0.46	334,385
2023-05-05	$0.52	$0.55	$0.45	$0.51	$0.51	332,419
2023-05-04	$0.52	$0.55	$0.50	$0.50	$0.50	307,016
2023-05-03	$0.53	$0.55	$0.50	$0.53	$0.53	251,597
2023-05-02	$0.53	$0.55	$0.50	$0.53	$0.53	305,030
2023-05-01	$0.61	$0.61	$0.53	$0.54	$0.54	448,253
2023-04-28	$0.60	$0.60	$0.56	$0.59	$0.59	366,403
2023-04-27	$0.65	$0.66	$0.59	$0.60	$0.60	347,489
2023-04-26	$0.62	$0.65	$0.58	$0.64	$0.64	176,764
2023-04-25	$0.61	$0.66	$0.58	$0.62	$0.62	371,399
2023-04-24	$0.64	$0.68	$0.60	$0.60	$0.60	458,737
2023-04-21	$0.72	$0.75	$0.68	$0.69	$0.69	266,357
2023-04-20	$0.75	$0.77	$0.73	$0.75	$0.75	386,749
2023-04-19	$0.75	$0.78	$0.73	$0.75	$0.75	373,252
2023-04-18	$0.75	$0.79	$0.73	$0.75	$0.75	372,837
2023-04-17	$0.75	$0.78	$0.72	$0.74	$0.74	441,593
2023-04-14	$0.77	$0.79	$0.66	$0.68	$0.68	767,856
2023-04-13	$0.70	$0.75	$0.68	$0.71	$0.71	468,901
2023-04-12	$0.70	$0.71	$0.66	$0.67	$0.67	383,283
2023-04-11	$0.64	$0.69	$0.64	$0.65	$0.65	250,945
2023-04-10	$0.71	$0.72	$0.63	$0.66	$0.66	437,270
2023-04-06	$0.67	$0.72	$0.66	$0.69	$0.69	308,776
2023-04-05	$0.64	$0.70	$0.63	$0.65	$0.65	804,819
2023-04-04	$0.76	$0.78	$0.70	$0.73	$0.73	199,351
2023-04-03	$0.63	$0.83	$0.62	$0.74	$0.74	1,715,398
2023-03-31	$0.62	$0.65	$0.59	$0.62	$0.62	259,991
2023-03-30	$0.60	$0.63	$0.59	$0.61	$0.61	351,533
2023-03-29	$0.57	$0.60	$0.56	$0.60	$0.60	167,163
2023-03-28	$0.62	$0.62	$0.56	$0.58	$0.58	221,069
2023-03-27	$0.57	$0.59	$0.55	$0.56	$0.56	189,047
2023-03-24	$0.63	$0.64	$0.57	$0.59	$0.59	163,767
2023-03-23	$0.61	$0.62	$0.58	$0.60	$0.60	194,065
2023-03-22	$0.61	$0.62	$0.57	$0.58	$0.58	290,320
2023-03-21	$0.66	$0.66	$0.59	$0.60	$0.60	226,681
2023-03-20	$0.64	$0.64	$0.57	$0.59	$0.59	206,511
2023-03-17	$0.61	$0.62	$0.59	$0.59	$0.59	268,259
2023-03-16	$0.61	$0.64	$0.60	$0.61	$0.61	220,534
2023-03-15	$0.57	$0.64	$0.57	$0.63	$0.63	367,265
2023-03-14	$0.60	$0.66	$0.57	$0.58	$0.58	521,434
2023-03-13	$0.63	$0.63	$0.59	$0.60	$0.60	275,447
2023-03-10	$0.69	$0.70	$0.62	$0.63	$0.63	777,605
2023-03-09	$0.77	$0.79	$0.70	$0.70	$0.70	249,372
2023-03-08	$0.81	$0.84	$0.73	$0.76	$0.76	417,984
2023-03-07	$0.84	$0.84	$0.81	$0.82	$0.82	277,735
2023-03-06	$0.81	$0.83	$0.75	$0.83	$0.83	686,863
2023-03-03	$0.74	$0.81	$0.72	$0.80	$0.80	459,296
2023-03-02	$0.74	$0.85	$0.74	$0.74	$0.74	1,780,272
2023-03-01	$0.70	$0.75	$0.69	$0.73	$0.73	264,543
2023-02-28	$0.68	$0.72	$0.66	$0.69	$0.69	1,058,329
2023-02-27	$0.65	$0.68	$0.62	$0.67	$0.67	270,590
2023-02-24	$0.59	$0.69	$0.59	$0.66	$0.66	534,195
2023-02-23	$0.65	$0.69	$0.58	$0.59	$0.59	652,517
2023-02-22	$0.61	$0.66	$0.61	$0.64	$0.64	451,955
2023-02-21	$0.69	$0.73	$0.63	$0.64	$0.64	392,220
2023-02-17	$0.74	$0.74	$0.68	$0.70	$0.70	386,100
2023-02-16	$0.76	$0.76	$0.70	$0.71	$0.71	265,892
2023-02-15	$0.79	$0.79	$0.73	$0.77	$0.77	486,221
2023-02-14	$0.72	$0.81	$0.68	$0.79	$0.79	612,729
2023-02-13	$0.72	$0.75	$0.68	$0.74	$0.74	880,025
2023-02-10	$0.75	$0.80	$0.73	$0.73	$0.73	438,455
2023-02-09	$0.84	$0.88	$0.73	$0.73	$0.73	1,027,079
2023-02-08	$0.88	$0.91	$0.84	$0.84	$0.84	455,220
2023-02-07	$0.92	$0.93	$0.85	$0.89	$0.89	568,358
2023-02-06	$0.95	$1.02	$0.94	$0.95	$0.95	440,879
2023-02-03	$0.95	$0.99	$0.93	$0.97	$0.97	397,086
2023-02-02	$0.90	$0.97	$0.89	$0.93	$0.93	919,288
2023-02-01	$0.87	$0.91	$0.83	$0.91	$0.91	873,878
2023-01-31	$0.91	$0.94	$0.84	$0.84	$0.84	959,121
2023-01-30	$0.98	$1.05	$0.90	$0.90	$0.90	1,205,638
2023-01-27	$0.99	$1.06	$0.98	$1.05	$1.05	511,949
2023-01-26	$1.01	$1.04	$0.96	$0.98	$0.98	497,349
2023-01-25	$1.06	$1.06	$1.00	$1.01	$1.01	309,221
2023-01-24	$1.02	$1.10	$1.02	$1.05	$1.05	409,067
2023-01-23	$1.04	$1.05	$1.03	$1.05	$1.05	403,852
2023-01-20	$1.03	$1.06	$1.02	$1.06	$1.06	324,496
2023-01-19	$1.13	$1.14	$1.01	$1.06	$1.06	642,212
2023-01-18	$1.08	$1.20	$1.08	$1.15	$1.15	497,800
2023-01-17	$1.05	$1.12	$0.94	$1.12	$1.12	968,228
2023-01-13	$1.03	$1.11	$1.01	$1.03	$1.03	927,121
2023-01-12	$1.02	$1.09	$1.00	$1.08	$1.08	1,078,288
2023-01-11	$0.95	$1.18	$0.94	$1.02	$1.02	3,042,051
2023-01-10	$0.95	$0.96	$0.90	$0.90	$0.90	491,264
2023-01-09	$0.96	$1.02	$0.93	$0.93	$0.93	741,729
2023-01-06	$0.97	$1.01	$0.89	$0.95	$0.95	927,577
2023-01-05	$1.12	$1.14	$0.93	$0.97	$0.97	1,383,418
2023-01-04	$1.12	$1.16	$1.08	$1.13	$1.13	576,980
2023-01-03	$1.22	$1.34	$1.12	$1.13	$1.13	536,828
2022-12-30	$1.30	$1.39	$1.24	$1.29	$1.29	661,642
2022-12-29	$1.11	$1.27	$1.11	$1.24	$1.24	531,297
2022-12-28	$1.05	$1.17	$1.05	$1.11	$1.11	392,533
2022-12-27	$1.19	$1.19	$1.07	$1.08	$1.08	275,924
2022-12-23	$1.19	$1.23	$1.15	$1.15	$1.15	135,741
2022-12-22	$1.25	$1.28	$1.15	$1.17	$1.17	162,658
2022-12-21	$1.30	$1.36	$1.24	$1.28	$1.28	368,531
2022-12-20	$1.31	$1.32	$1.10	$1.16	$1.16	652,535
2022-12-19	$1.47	$1.48	$1.25	$1.28	$1.28	546,053
2022-12-16	$1.50	$1.50	$1.39	$1.48	$1.48	522,724
2022-12-15	$1.51	$1.54	$1.47	$1.50	$1.50	149,793
2022-12-14	$1.53	$1.61	$1.50	$1.50	$1.50	344,372
2022-12-13	$1.66	$1.75	$1.47	$1.53	$1.53	487,270
2022-12-12	$1.58	$1.70	$1.53	$1.64	$1.64	575,939
2022-12-09	$1.53	$1.63	$1.50	$1.55	$1.55	385,921
2022-12-08	$1.59	$1.61	$1.51	$1.54	$1.54	240,545
2022-12-07	$1.56	$1.66	$1.42	$1.59	$1.59	360,881
2022-12-06	$1.65	$1.69	$1.57	$1.58	$1.58	581,920
2022-12-05	$1.73	$1.78	$1.65	$1.69	$1.69	375,740
2022-12-02	$1.72	$1.84	$1.69	$1.75	$1.75	389,173
2022-12-01	$1.81	$1.85	$1.72	$1.79	$1.79	352,317
2022-11-30	$1.68	$1.74	$1.62	$1.71	$1.71	672,875
2022-11-29	$1.79	$1.81	$1.64	$1.67	$1.67	584,398
2022-11-28	$1.60	$1.85	$1.56	$1.63	$1.63	720,900
2022-11-25	$1.76	$1.76	$1.53	$1.57	$1.57	250,414
2022-11-23	$1.40	$1.73	$1.39	$1.66	$1.66	705,566
2022-11-22	$1.43	$1.44	$1.39	$1.42	$1.42	285,205
2022-11-21	$1.73	$1.77	$1.35	$1.44	$1.44	1,169,045
2022-11-18	$1.86	$1.89	$1.74	$1.75	$1.75	375,635
2022-11-17	$1.85	$1.88	$1.72	$1.76	$1.76	471,209
2022-11-16	$2.02	$2.02	$1.88	$1.89	$1.89	338,066
2022-11-15	$2.13	$2.18	$1.97	$1.98	$1.98	307,691
2022-11-14	$2.06	$2.22	$1.95	$2.00	$2.00	555,179
2022-11-11	$2.28	$2.46	$1.97	$2.03	$2.03	978,533
2022-11-10	$1.92	$2.22	$1.92	$2.13	$2.13	501,477
2022-11-09	$2.08	$2.10	$1.86	$1.86	$1.86	291,444
2022-11-08	$2.21	$2.21	$2.07	$2.09	$2.09	206,395
2022-11-07	$2.21	$2.25	$2.15	$2.19	$2.19	202,949
2022-11-04	$2.25	$2.28	$2.15	$2.23	$2.23	419,250
2022-11-03	$2.27	$2.31	$2.14	$2.24	$2.24	265,124
2022-11-02	$2.31	$2.39	$2.26	$2.31	$2.31	312,535
2022-11-01	$2.35	$2.36	$2.29	$2.32	$2.32	229,946
2022-10-31	$2.34	$2.38	$2.32	$2.33	$2.33	203,104
2022-10-28	$2.33	$2.36	$2.26	$2.34	$2.34	210,279
2022-10-27	$2.30	$2.34	$2.26	$2.27	$2.27	177,745
2022-10-26	$2.34	$2.37	$2.28	$2.31	$2.31	212,590
2022-10-25	$2.22	$2.37	$2.22	$2.30	$2.30	358,484
2022-10-24	$2.27	$2.27	$2.15	$2.23	$2.23	173,141
2022-10-21	$2.19	$2.28	$2.09	$2.27	$2.27	240,629
2022-10-20	$2.15	$2.29	$2.06	$2.13	$2.13	353,646
2022-10-19	$2.25	$2.25	$2.09	$2.15	$2.15	243,265
2022-10-18	$2.24	$2.33	$2.22	$2.27	$2.27	239,482
2022-10-17	$2.02	$2.30	$2.02	$2.25	$2.25	279,657
2022-10-14	$2.18	$2.27	$2.04	$2.08	$2.08	279,597
2022-10-13	$2.20	$2.29	$2.10	$2.27	$2.27	381,938
2022-10-12	$1.84	$2.31	$1.82	$2.26	$2.26	1,043,869
2022-10-11	$1.88	$1.90	$1.67	$1.87	$1.87	469,965
2022-10-10	$2.16	$2.16	$1.87	$1.88	$1.88	315,524
2022-10-07	$2.25	$2.27	$2.08	$2.10	$2.10	236,819
2022-10-06	$2.18	$2.38	$2.18	$2.28	$2.28	200,421
2022-10-05	$2.33	$2.35	$2.18	$2.23	$2.23	262,820
2022-10-04	$2.22	$2.44	$2.15	$2.35	$2.35	432,424
2022-10-03	$2.32	$2.32	$2.11	$2.19	$2.19	374,114
2022-09-30	$2.27	$2.37	$2.27	$2.31	$2.31	270,855
2022-09-29	$2.52	$2.53	$2.25	$2.29	$2.29	383,767
2022-09-28	$2.50	$2.59	$2.45	$2.56	$2.56	1,150,781
2022-09-27	$2.57	$2.64	$2.39	$2.50	$2.50	482,718
2022-09-26	$2.46	$2.59	$2.46	$2.55	$2.55	583,394
2022-09-23	$2.48	$2.57	$2.43	$2.51	$2.51	496,968
2022-09-22	$2.58	$2.59	$2.39	$2.54	$2.54	853,356
2022-09-21	$2.41	$2.66	$2.32	$2.61	$2.61	999,061
2022-09-20	$2.34	$2.45	$2.25	$2.42	$2.42	704,558
2022-09-19	$2.10	$2.45	$2.06	$2.39	$2.39	1,446,525
2022-09-16	$2.12	$2.25	$1.95	$2.12	$2.12	7,538,535
2022-09-15	$2.36	$2.40	$1.97	$2.15	$2.15	2,387,384
2022-09-14	$2.40	$2.46	$2.26	$2.36	$2.36	1,170,576
2022-09-13	$2.33	$2.67	$2.30	$2.42	$2.42	1,582,308
2022-09-12	$2.55	$2.63	$2.31	$2.34	$2.34	897,154
2022-09-09	$2.63	$2.63	$2.41	$2.46	$2.46	1,142,127
2022-09-08	$2.72	$2.87	$2.58	$2.60	$2.60	823,402
2022-09-07	$2.90	$2.96	$2.57	$2.89	$2.89	650,077
2022-09-06	$2.86	$3.05	$2.73	$2.89	$2.89	906,292
2022-09-02	$2.87	$2.93	$2.72	$2.76	$2.76	704,195
2022-09-01	$2.67	$2.88	$2.62	$2.87	$2.87	425,206
2022-08-31	$2.83	$2.92	$2.69	$2.71	$2.71	720,858
2022-08-30	$2.85	$2.90	$2.72	$2.78	$2.78	304,146
2022-08-29	$2.88	$3.04	$2.81	$2.86	$2.86	509,894
2022-08-26	$2.76	$2.97	$2.74	$2.88	$2.88	424,264
2022-08-25	$2.97	$3.08	$2.72	$2.78	$2.78	682,551
2022-08-24	$2.70	$2.88	$2.67	$2.86	$2.86	1,020,853
2022-08-23	$2.78	$2.87	$2.55	$2.63	$2.63	1,470,112
2022-08-22	$2.83	$2.95	$2.77	$2.80	$2.80	694,903
2022-08-19	$2.87	$2.93	$2.75	$2.82	$2.82	381,664
2022-08-18	$2.96	$3.02	$2.84	$2.90	$2.90	324,681
2022-08-17	$2.99	$3.04	$2.90	$2.95	$2.95	425,039
2022-08-16	$3.06	$3.30	$2.94	$2.99	$2.99	770,628
2022-08-15	$3.13	$3.19	$2.94	$3.00	$3.00	526,038
2022-08-12	$3.21	$3.42	$3.01	$3.07	$3.07	732,667
2022-08-11	$3.25	$3.34	$3.14	$3.19	$3.19	465,355
2022-08-10	$3.12	$3.27	$3.12	$3.25	$3.25	739,283
2022-08-09	$3.07	$3.20	$2.92	$3.13	$3.13	485,271
2022-08-08	$3.08	$3.44	$3.02	$3.10	$3.10	759,222
2022-08-05	$2.80	$3.04	$2.72	$3.02	$3.02	540,020
2022-08-04	$3.05	$3.09	$2.78	$2.80	$2.80	440,021
2022-08-03	$3.05	$3.18	$2.86	$2.96	$2.96	402,167
2022-08-02	$2.90	$3.05	$2.87	$3.04	$3.04	454,918
2022-08-01	$3.12	$3.13	$2.87	$2.90	$2.90	461,990
2022-07-29	$3.24	$3.32	$2.99	$3.01	$3.01	559,802
2022-07-28	$3.28	$3.32	$3.18	$3.20	$3.20	300,138
2022-07-27	$3.60	$3.69	$3.12	$3.19	$3.19	519,350
2022-07-26	$3.59	$3.74	$3.50	$3.58	$3.58	373,223
2022-07-25	$3.41	$3.78	$3.41	$3.69	$3.69	428,639
2022-07-22	$3.50	$3.68	$3.38	$3.44	$3.44	208,915
2022-07-21	$3.56	$3.57	$3.42	$3.50	$3.50	329,110
2022-07-20	$3.50	$3.78	$3.43	$3.49	$3.49	529,176
2022-07-19	$3.66	$3.68	$3.44	$3.50	$3.50	465,019
2022-07-18	$4.18	$4.35	$3.58	$3.61	$3.61	693,148
2022-07-15	$4.00	$4.18	$3.85	$4.12	$4.12	182,448
2022-07-14	$4.10	$4.23	$3.71	$3.97	$3.97	277,863
2022-07-13	$4.13	$4.36	$4.02	$4.15	$4.15	211,809
2022-07-12	$4.03	$4.39	$3.95	$4.25	$4.25	261,769
2022-07-11	$4.39	$4.39	$3.97	$4.05	$4.05	304,458
2022-07-08	$3.88	$4.45	$3.88	$4.31	$4.31	731,529
2022-07-07	$3.97	$4.21	$3.87	$3.98	$3.98	448,510
2022-07-06	$3.66	$4.01	$3.61	$3.98	$3.98	493,707
2022-07-05	$3.45	$3.72	$3.31	$3.71	$3.71	339,426
2022-07-01	$3.24	$3.66	$3.24	$3.53	$3.53	517,607
2022-06-30	$2.81	$3.55	$2.77	$3.40	$3.40	886,238
2022-06-29	$3.21	$3.21	$2.76	$2.81	$2.81	826,143
2022-06-28	$3.62	$3.84	$3.22	$3.23	$3.23	398,992
2022-06-27	$3.79	$3.83	$3.47	$3.61	$3.61	559,890
2022-06-24	$3.60	$4.58	$3.55	$3.68	$3.68	3,332,604
2022-06-23	$3.51	$3.72	$3.41	$3.54	$3.54	430,755
2022-06-22	$3.92	$3.93	$3.40	$3.47	$3.47	1,224,633
2022-06-21	$3.94	$4.09	$3.67	$3.78	$3.78	1,248,120
2022-06-17	$3.98	$4.25	$3.73	$3.90	$3.90	1,137,836
2022-06-16	$4.10	$4.35	$3.82	$4.01	$4.01	1,218,275
2022-06-15	$4.10	$4.38	$3.87	$4.19	$4.19	1,589,176
2022-06-14	$4.01	$4.17	$3.87	$4.05	$4.05	435,708
2022-06-13	$4.51	$4.52	$3.93	$4.03	$4.03	983,004
2022-06-10	$5.62	$5.98	$4.59	$4.62	$4.62	1,108,655
2022-06-09	$6.90	$7.00	$5.46	$5.51	$5.51	569,963
2022-06-08	$6.64	$7.43	$6.05	$6.58	$6.58	649,422
2022-06-07	$7.61	$7.61	$6.00	$6.71	$6.71	915,985
2022-06-06	$10.95	$11.00	$6.82	$6.92	$6.92	1,366,813
2022-06-03	$10.37	$11.14	$10.36	$10.84	$10.84	343,999
2022-06-02	$9.96	$10.99	$9.96	$10.37	$10.37	390,197
2022-06-01	$9.39	$10.52	$9.04	$10.18	$10.18	439,473
2022-05-31	$9.00	$9.45	$8.66	$9.22	$9.22	670,869
2022-05-27	$8.40	$8.96	$8.08	$8.91	$8.91	296,285
2022-05-26	$7.76	$8.64	$7.75	$8.51	$8.51	261,604
2022-05-25	$7.05	$8.11	$6.86	$7.87	$7.87	271,731
2022-05-24	$6.99	$7.98	$6.96	$7.15	$7.15	286,846
2022-05-23	$7.60	$7.88	$7.10	$7.10	$7.10	331,102
2022-05-20	$7.75	$7.98	$7.27	$7.46	$7.46	230,146
2022-05-19	$7.60	$8.45	$7.59	$7.59	$7.59	275,078
2022-05-18	$7.50	$8.84	$7.44	$7.85	$7.85	900,868
2022-05-17	$6.37	$7.67	$6.31	$7.56	$7.56	464,777
2022-05-16	$7.26	$8.10	$6.36	$6.42	$6.42	529,424
2022-05-13	$6.77	$8.98	$6.45	$7.34	$7.34	1,148,953
2022-05-12	$6.22	$7.40	$5.50	$5.77	$5.77	886,902
2022-05-11	$6.73	$6.83	$6.25	$6.30	$6.30	434,214
2022-05-10	$9.31	$9.86	$6.94	$7.12	$7.12	733,228
2022-05-09	$12.30	$12.30	$8.98	$9.12	$9.12	694,826
2022-05-06	$11.93	$12.56	$11.35	$12.20	$12.20	208,317
2022-05-05	$12.50	$12.95	$11.40	$11.94	$11.94	323,747
2022-05-04	$11.10	$12.06	$10.92	$11.94	$11.94	205,304
2022-05-03	$11.64	$12.11	$10.92	$11.38	$11.38	245,941
2022-05-02	$11.26	$12.23	$11.12	$11.64	$11.64	258,222
2022-04-29	$12.27	$12.30	$11.42	$11.69	$11.69	493,169
2022-04-28	$12.00	$13.19	$11.76	$12.91	$12.91	663,539
2022-04-27	$11.96	$12.50	$11.71	$12.14	$12.14	305,579
2022-04-26	$11.45	$12.09	$10.84	$11.94	$11.94	415,261
2022-04-25	$12.30	$12.63	$11.20	$11.43	$11.43	341,013
2022-04-22	$11.98	$12.30	$11.58	$11.92	$11.92	198,807
2022-04-21	$12.50	$12.71	$11.06	$11.87	$11.87	549,203
2022-04-20	$11.91	$12.57	$11.41	$12.39	$12.39	448,281
2022-04-19	$10.57	$12.00	$10.52	$11.78	$11.78	643,105
2022-04-18	$10.42	$10.86	$10.31	$10.65	$10.65	221,381
2022-04-14	$10.13	$10.50	$10.00	$10.32	$10.32	192,359
2022-04-13	$9.82	$10.21	$9.79	$10.16	$10.16	204,737
2022-04-12	$9.77	$10.07	$9.43	$9.74	$9.74	113,015
2022-04-11	$9.38	$9.83	$9.38	$9.77	$9.77	166,954
2022-04-08	$9.43	$9.66	$9.23	$9.39	$9.39	61,970
2022-04-07	$9.24	$9.64	$9.09	$9.50	$9.50	151,210
2022-04-06	$8.84	$9.47	$8.67	$9.21	$9.21	215,416
2022-04-05	$8.60	$9.44	$8.46	$9.40	$9.40	204,582
2022-04-04	$9.00	$9.65	$8.31	$8.69	$8.69	332,781
2022-04-01	$8.71	$9.05	$8.09	$8.88	$8.88	188,419
2022-03-31	$8.70	$9.24	$8.66	$8.71	$8.71	185,025
2022-03-30	$8.20	$8.91	$8.20	$8.53	$8.53	167,719
2022-03-29	$7.73	$8.25	$7.73	$8.14	$8.14	146,210
2022-03-28	$7.90	$8.00	$7.52	$7.75	$7.75	113,733
2022-03-25	$7.59	$7.70	$7.10	$7.36	$7.36	103,969
2022-03-24	$7.38	$7.98	$7.19	$7.45	$7.45	256,438
2022-03-23	$7.16	$7.81	$7.16	$7.25	$7.25	99,342
2022-03-22	$7.22	$8.03	$7.15	$7.15	$7.15	218,626
2022-03-21	$7.45	$7.58	$7.07	$7.10	$7.10	139,794
2022-03-18	$7.17	$7.50	$7.00	$7.00	$7.00	144,128
2022-03-17	$7.01	$7.47	$6.91	$7.13	$7.13	146,142
2022-03-16	$7.20	$7.75	$7.01	$7.09	$7.09	180,828
2022-03-15	$7.05	$7.50	$6.26	$6.94	$6.94	221,286
2022-03-14	$9.00	$9.14	$6.82	$6.93	$6.93	489,968
2022-03-11	$9.72	$10.08	$8.93	$9.00	$9.00	485,208
2022-03-10	$8.74	$10.00	$8.45	$9.79	$9.79	482,064
2022-03-09	$8.37	$10.25	$8.20	$8.44	$8.44	625,079
2022-03-08	$7.82	$8.90	$7.82	$8.49	$8.49	390,370
2022-03-07	$7.08	$8.42	$7.04	$7.86	$7.86	591,181
2022-03-04	$7.19	$7.48	$6.90	$6.95	$6.95	155,454
2022-03-03	$7.43	$7.89	$7.22	$7.56	$7.56	87,377
2022-03-02	$7.54	$7.95	$7.13	$7.19	$7.19	194,142
2022-03-01	$7.25	$7.39	$7.03	$7.38	$7.38	128,778
2022-02-28	$7.02	$7.38	$6.68	$7.18	$7.18	225,390
2022-02-25	$6.67	$6.93	$6.49	$6.93	$6.93	123,282
2022-02-24	$5.98	$6.49	$5.91	$6.47	$6.47	67,354
2022-02-23	$6.11	$6.30	$6.07	$6.17	$6.17	85,762
2022-02-22	$6.67	$6.67	$6.03	$6.17	$6.17	182,901
2022-02-18	$6.66	$6.66	$6.25	$6.47	$6.47	150,104
2022-02-17	$6.46	$6.62	$6.31	$6.53	$6.53	198,100
2022-02-16	$6.20	$6.56	$6.10	$6.46	$6.46	246,375
2022-02-15	$5.76	$6.06	$5.63	$5.96	$5.96	160,001
2022-02-14	$5.82	$6.20	$5.44	$5.50	$5.50	336,577
2022-02-11	$5.38	$5.66	$5.27	$5.50	$5.50	222,818
2022-02-10	$4.80	$5.46	$4.75	$5.23	$5.23	268,988
2022-02-09	$4.61	$4.92	$4.55	$4.79	$4.79	135,690
2022-02-08	$4.55	$4.62	$4.36	$4.53	$4.53	38,118
2022-02-07	$4.41	$4.68	$4.28	$4.59	$4.59	84,734
2022-02-04	$4.42	$4.55	$4.29	$4.45	$4.45	48,771
2022-02-03	$4.63	$4.78	$4.40	$4.48	$4.48	67,534
2022-02-02	$4.66	$4.78	$4.65	$4.70	$4.70	149,960
2022-02-01	$4.50	$4.67	$4.39	$4.58	$4.58	114,713
2022-01-31	$4.31	$4.54	$4.20	$4.50	$4.50	123,508
2022-01-28	$4.10	$4.32	$3.97	$4.26	$4.26	86,775
2022-01-27	$4.21	$4.21	$3.82	$3.90	$3.90	97,577
2022-01-26	$4.50	$4.58	$4.12	$4.17	$4.17	74,231
2022-01-25	$4.40	$4.60	$4.17	$4.47	$4.47	295,864
2022-01-24	$4.04	$4.51	$4.04	$4.48	$4.48	239,490
2022-01-21	$3.99	$4.54	$3.89	$4.32	$4.32	263,972
2022-01-20	$3.95	$4.03	$3.78	$3.97	$3.97	259,226
2022-01-19	$3.80	$4.03	$3.75	$3.87	$3.87	184,831
2022-01-18	$4.34	$4.34	$3.63	$3.81	$3.81	1,583,197
2022-01-14	$4.11	$4.23	$4.03	$4.14	$4.14	69,112
2022-01-13	$4.34	$4.55	$4.18	$4.18	$4.18	44,038
2022-01-12	$4.70	$4.70	$4.31	$4.36	$4.36	52,914
2022-01-11	$4.40	$4.72	$4.40	$4.54	$4.54	62,005
2022-01-10	$4.66	$4.73	$4.28	$4.36	$4.36	80,106
2022-01-07	$4.83	$4.90	$4.60	$4.60	$4.60	33,181
2022-01-06	$4.73	$4.96	$4.65	$4.82	$4.82	97,059
2022-01-05	$5.08	$5.12	$4.70	$4.78	$4.78	63,687
2022-01-04	$5.13	$5.13	$4.80	$5.06	$5.06	50,668
2022-01-03	$5.12	$5.25	$4.93	$5.07	$5.07	95,589
2021-12-31	$4.91	$5.30	$4.80	$5.12	$5.12	143,900
2021-12-30	$5.08	$5.30	$4.92	$4.92	$4.92	127,636
2021-12-29	$4.87	$5.15	$4.77	$5.15	$5.15	56,219
2021-12-28	$5.00	$5.05	$4.82	$4.86	$4.86	89,751
2021-12-27	$5.04	$5.19	$4.85	$5.01	$5.01	251,483
2021-12-23	$4.71	$4.90	$4.63	$4.70	$4.70	53,519
2021-12-22	$4.72	$4.83	$4.39	$4.64	$4.64	102,954
2021-12-21	$4.70	$4.99	$4.66	$4.72	$4.72	33,044
2021-12-20	$4.54	$4.91	$4.50	$4.70	$4.70	102,025
2021-12-17	$4.80	$5.13	$4.60	$4.66	$4.66	118,008
2021-12-16	$5.01	$5.30	$4.87	$4.87	$4.87	93,458
2021-12-15	$4.97	$5.11	$4.81	$5.01	$5.01	41,259
2021-12-14	$5.15	$5.33	$4.85	$4.94	$4.94	62,795
2021-12-13	$5.56	$5.70	$5.09	$5.22	$5.22	55,136
2021-12-10	$5.72	$5.81	$5.58	$5.65	$5.65	62,326
2021-12-09	$5.54	$5.79	$5.46	$5.74	$5.74	44,481
2021-12-08	$5.31	$5.71	$5.31	$5.48	$5.48	75,783
2021-12-07	$5.43	$5.89	$5.27	$5.35	$5.35	88,059
2021-12-06	$5.99	$5.99	$5.06	$5.42	$5.42	232,934
2021-12-03	$6.36	$6.65	$5.89	$6.07	$6.07	187,677
2021-12-02	$6.42	$6.91	$6.10	$6.29	$6.29	59,070
2021-12-01	$6.47	$6.76	$6.27	$6.40	$6.40	69,420
2021-11-30	$6.70	$6.77	$6.43	$6.44	$6.44	96,603
2021-11-29	$6.85	$7.00	$6.58	$6.70	$6.70	128,832
2021-11-26	$6.45	$6.88	$6.45	$6.75	$6.75	44,335
2021-11-24	$6.67	$6.67	$6.25	$6.53	$6.53	64,599
2021-11-23	$7.09	$7.09	$6.53	$6.59	$6.59	92,123
2021-11-22	$7.01	$7.28	$6.93	$7.15	$7.15	126,055
2021-11-19	$6.90	$7.02	$6.87	$6.98	$6.98	30,353
2021-11-18	$6.93	$7.09	$6.85	$6.93	$6.93	27,658
2021-11-17	$7.20	$7.20	$6.82	$6.97	$6.97	45,510
2021-11-16	$7.70	$7.70	$7.01	$7.20	$7.20	111,789
2021-11-15	$7.11	$7.11	$6.80	$6.81	$6.81	90,297
2021-11-12	$7.34	$7.34	$7.00	$7.11	$7.11	53,529
2021-11-11	$7.23	$7.39	$7.10	$7.24	$7.24	31,908
2021-11-10	$7.34	$7.39	$7.12	$7.23	$7.23	35,232
2021-11-09	$7.24	$7.35	$7.09	$7.28	$7.28	26,974
2021-11-08	$7.33	$7.37	$7.15	$7.21	$7.21	39,447
2021-11-05	$7.10	$7.31	$6.92	$7.29	$7.29	34,332
2021-11-04	$7.23	$7.28	$7.05	$7.12	$7.12	42,966
2021-11-03	$7.16	$7.28	$7.07	$7.19	$7.19	46,891
2021-11-02	$7.18	$7.20	$6.79	$7.09	$7.09	87,928
2021-11-01	$6.83	$7.30	$6.83	$7.22	$7.22	75,829
2021-10-29	$6.71	$7.00	$6.60	$6.75	$6.75	105,974
2021-10-28	$6.64	$6.71	$6.52	$6.63	$6.63	71,030
2021-10-27	$6.82	$6.87	$6.61	$6.75	$6.75	33,825
2021-10-26	$6.59	$7.35	$6.59	$6.82	$6.82	121,749
2021-10-25	$6.87	$6.93	$6.54	$6.62	$6.62	124,800
2021-10-22	$7.07	$7.15	$6.81	$6.89	$6.89	68,443
2021-10-21	$7.25	$7.26	$6.86	$7.01	$7.01	88,436
2021-10-20	$7.38	$7.44	$7.00	$7.17	$7.17	79,833
2021-10-19	$7.68	$7.69	$7.40	$7.46	$7.46	142,434
2021-10-18	$7.25	$7.38	$7.15	$7.33	$7.33	82,050
2021-10-15	$7.05	$7.23	$7.05	$7.19	$7.19	39,800
2021-10-14	$7.20	$7.21	$6.96	$7.15	$7.15	58,570
2021-10-13	$6.96	$7.11	$6.88	$7.07	$7.07	58,582
2021-10-12	$6.82	$6.95	$6.76	$6.89	$6.89	217,188
2021-10-11	$7.05	$7.15	$6.74	$6.79	$6.79	112,028
2021-10-08	$7.04	$7.15	$7.03	$7.15	$7.15	53,463
2021-10-07	$7.00	$7.13	$7.00	$7.06	$7.06	38,065
2021-10-06	$7.12	$7.30	$6.97	$7.02	$7.02	92,729
2021-10-05	$7.15	$7.28	$7.06	$7.12	$7.12	107,011
2021-10-04	$7.06	$7.40	$7.06	$7.17	$7.17	96,248
2021-10-01	$7.03	$7.22	$6.90	$7.18	$7.18	127,636
2021-09-30	$7.00	$7.21	$6.87	$7.08	$7.08	71,420
2021-09-29	$6.90	$7.25	$6.85	$6.89	$6.89	85,064
2021-09-28	$7.43	$7.63	$6.73	$6.97	$6.97	205,482
2021-09-27	$7.76	$7.76	$7.32	$7.43	$7.43	128,679
2021-09-24	$7.96	$8.06	$7.60	$7.77	$7.77	135,122
2021-09-23	$7.54	$7.99	$7.31	$7.92	$7.92	221,397
2021-09-22	$6.90	$7.70	$6.80	$7.41	$7.41	576,623
2021-09-21	$6.30	$6.48	$6.30	$6.39	$6.39	57,770
2021-09-20	$6.24	$6.35	$6.12	$6.29	$6.29	126,613
2021-09-17	$6.41	$6.64	$6.21	$6.24	$6.24	195,392
2021-09-16	$6.38	$6.48	$6.10	$6.25	$6.25	128,449
2021-09-15	$6.45	$6.62	$6.30	$6.32	$6.32	70,936
2021-09-14	$6.86	$7.04	$6.26	$6.42	$6.42	148,902
2021-09-13	$6.68	$7.15	$6.60	$6.87	$6.87	135,027
2021-09-10	$6.79	$6.92	$6.55	$6.67	$6.67	90,052
2021-09-09	$6.65	$7.01	$6.52	$6.72	$6.72	216,529
2021-09-08	$7.08	$7.49	$6.66	$6.76	$6.76	362,961
2021-09-07	$8.55	$8.99	$6.70	$6.76	$6.76	667,174
2021-09-03	$8.18	$8.98	$8.18	$8.70	$8.70	169,572
2021-09-02	$8.70	$8.87	$8.14	$8.22	$8.22	199,892
2021-09-01	$8.62	$8.88	$8.45	$8.63	$8.63	96,282
2021-08-31	$8.30	$8.71	$8.30	$8.45	$8.45	107,043
2021-08-30	$8.29	$8.91	$8.15	$8.36	$8.36	231,708
2021-08-27	$7.75	$8.31	$7.75	$8.15	$8.15	186,908
2021-08-26	$7.38	$8.22	$7.38	$7.79	$7.79	207,330
2021-08-25	$7.00	$7.48	$6.90	$7.27	$7.27	128,451
2021-08-24	$6.17	$6.90	$6.17	$6.87	$6.87	138,390
2021-08-23	$6.07	$6.35	$6.07	$6.15	$6.15	221,417
2021-08-20	$6.70	$7.25	$6.00	$6.05	$6.05	394,291
2021-08-19	$6.73	$7.00	$6.32	$6.60	$6.60	134,006
2021-08-18	$6.85	$7.00	$6.57	$6.75	$6.75	245,398
2021-08-17	$6.15	$6.98	$6.15	$6.85	$6.85	327,141
2021-08-16	$6.55	$6.63	$6.13	$6.15	$6.15	322,841
2021-08-13	$6.45	$6.87	$6.44	$6.50	$6.50	339,166
2021-08-12	$7.51	$7.61	$6.36	$6.40	$6.40	684,246
2021-08-11	$8.09	$8.09	$7.49	$7.60	$7.60	301,711
2021-08-10	$7.67	$8.10	$7.58	$7.98	$7.98	322,514
2021-08-09	$7.67	$7.94	$7.55	$7.70	$7.70	168,948
2021-08-06	$8.20	$8.44	$7.68	$7.70	$7.70	384,893
2021-08-05	$8.70	$9.04	$7.91	$8.00	$8.00	514,721
2021-08-04	$8.67	$9.40	$8.55	$8.67	$8.67	773,218
2021-08-03	$9.18	$9.18	$8.46	$8.84	$8.84	322,948
2021-08-02	$8.86	$9.39	$8.70	$9.14	$9.14	419,563
2021-07-30	$8.94	$9.37	$8.58	$8.80	$8.80	256,146
2021-07-29	$9.11	$9.19	$8.62	$8.80	$8.80	124,626
2021-07-28	$8.43	$9.20	$8.36	$9.07	$9.07	141,875
2021-07-27	$8.63	$8.65	$8.21	$8.34	$8.34	166,579
2021-07-26	$9.88	$9.91	$8.54	$8.55	$8.55	450,853
2021-07-23	$9.56	$9.96	$9.26	$9.75	$9.75	271,915
2021-07-22	$9.84	$10.49	$9.48	$9.50	$9.50	520,734
2021-07-21	$11.07	$11.94	$9.48	$9.49	$9.49	882,447
2021-07-20	$12.13	$13.40	$10.86	$11.05	$11.05	747,894
2021-07-19	$10.72	$12.39	$10.30	$12.15	$12.15	1,084,778
2021-07-16	$8.18	$12.58	$8.07	$10.20	$10.20	17,319,220
2021-07-15	$9.16	$9.18	$7.73	$8.02	$8.02	565,657
2021-07-14	$9.73	$9.77	$9.11	$9.17	$9.17	168,828
2021-07-13	$10.18	$10.22	$9.62	$9.75	$9.75	413,508
2021-07-12	$10.22	$10.22	$10.11	$10.19	$10.19	224,799
2021-07-09	$10.16	$10.30	$10.01	$10.21	$10.21	1,214,061
2021-07-08	$10.19	$10.19	$10.17	$10.18	$10.18	1,431,729
2021-07-07	$10.20	$10.20	$10.17	$10.18	$10.18	486,552
2021-07-06	$10.20	$10.20	$10.17	$10.18	$10.18	305,288
2021-07-02	$10.17	$10.20	$10.17	$10.19	$10.19	172,995
2021-07-01	$10.17	$10.19	$10.17	$10.19	$10.19	864,213
2021-06-30	$10.17	$10.18	$10.17	$10.18	$10.18	79,722
2021-06-29	$10.19	$10.19	$10.17	$10.18	$10.18	25,469
2021-06-28	$10.16	$10.19	$10.16	$10.18	$10.18	179,100
2021-06-25	$10.17	$10.20	$10.16	$10.16	$10.16	64,408
2021-06-24	$10.19	$10.20	$10.16	$10.17	$10.17	26,690
2021-06-23	$10.18	$10.20	$10.16	$10.19	$10.19	48,367
2021-06-22	$10.20	$10.20	$10.16	$10.19	$10.19	60,780
2021-06-21	$10.20	$10.20	$10.16	$10.18	$10.18	62,214
2021-06-18	$10.19	$10.20	$10.16	$10.20	$10.20	57,185
2021-06-17	$10.21	$10.21	$10.16	$10.17	$10.17	15,005
2021-06-16	$10.16	$10.18	$10.14	$10.17	$10.17	240,579
2021-06-15	$10.16	$10.18	$10.16	$10.17	$10.17	12,672
2021-06-14	$10.20	$10.20	$10.16	$10.16	$10.16	610,645
2021-06-11	$10.17	$10.19	$10.16	$10.17	$10.17	120,743
2021-06-10	$10.19	$10.19	$10.16	$10.17	$10.17	51,664
2021-06-09	$10.19	$10.19	$10.15	$10.17	$10.17	73,045
2021-06-08	$10.17	$10.19	$10.15	$10.17	$10.17	64,255
2021-06-07	$10.16	$10.20	$10.15	$10.17	$10.17	173,863
2021-06-04	$10.17	$10.17	$10.15	$10.15	$10.15	23,997
2021-06-03	$10.14	$10.18	$10.14	$10.16	$10.16	97,463
2021-06-02	$10.15	$10.16	$10.14	$10.14	$10.14	62,757
2021-06-01	$10.13	$10.15	$10.13	$10.14	$10.14	246,605
2021-05-28	$10.13	$10.14	$10.12	$10.13	$10.13	185,499
2021-05-27	$10.10	$10.14	$10.10	$10.13	$10.13	59,580
2021-05-26	$10.10	$10.12	$10.10	$10.10	$10.10	77,877
2021-05-25	$10.11	$10.11	$10.10	$10.10	$10.10	452,342
2021-05-24	$10.10	$10.11	$10.09	$10.10	$10.10	278,926
2021-05-21	$10.09	$10.11	$10.09	$10.10	$10.10	63,222
2021-05-20	$10.10	$10.11	$10.09	$10.10	$10.10	117,216
2021-05-19	$10.12	$10.12	$10.09	$10.09	$10.09	374,487
2021-05-18	$10.12	$10.12	$10.09	$10.10	$10.10	103,156
2021-05-17	$10.11	$10.12	$10.10	$10.11	$10.11	75,914
2021-05-14	$10.13	$10.14	$10.10	$10.11	$10.11	761,277
2021-05-13	$10.13	$10.14	$10.10	$10.12	$10.12	944,888
2021-05-12	$10.13	$10.14	$10.13	$10.13	$10.13	960,086
2021-05-11	$10.13	$10.15	$10.13	$10.13	$10.13	1,244,067
2021-05-10	$10.13	$10.15	$10.13	$10.14	$10.14	1,373,633
2021-05-07	$10.13	$10.14	$10.12	$10.13	$10.13	173,659
2021-05-06	$10.13	$10.15	$10.12	$10.15	$10.15	1,634,103
2021-05-05	$10.13	$10.14	$10.12	$10.13	$10.13	274,155
2021-05-04	$10.13	$10.13	$10.12	$10.12	$10.12	163,324
2021-05-03	$10.12	$10.14	$10.12	$10.12	$10.12	309,444
2021-04-30	$10.11	$10.13	$10.11	$10.11	$10.11	52,155
2021-04-29	$10.14	$10.14	$10.11	$10.14	$10.14	114,872
2021-04-28	$10.11	$10.14	$10.11	$10.13	$10.13	102,467
2021-04-27	$10.12	$10.14	$10.10	$10.11	$10.11	117,063
2021-04-26	$10.10	$10.14	$10.10	$10.11	$10.11	116,563
2021-04-23	$10.10	$10.12	$10.10	$10.11	$10.11	185,510
2021-04-22	$10.10	$10.12	$10.10	$10.10	$10.10	59,610
2021-04-21	$10.10	$10.11	$10.10	$10.10	$10.10	139,716
2021-04-20	$10.10	$10.11	$10.09	$10.10	$10.10	240,923
2021-04-19	$10.09	$10.11	$10.09	$10.10	$10.10	334,508
2021-04-16	$10.10	$10.12	$10.09	$10.10	$10.10	414,104
2021-04-15	$10.12	$10.12	$10.09	$10.10	$10.10	218,390
2021-04-14	$10.10	$10.12	$10.09	$10.10	$10.10	1,019,796
2021-04-13	$10.10	$10.12	$10.09	$10.10	$10.10	135,649
2021-04-12	$10.10	$10.12	$10.09	$10.10	$10.10	2,690,967
2021-04-09	$10.09	$10.13	$10.09	$10.11	$10.11	96,733
2021-04-08	$10.10	$10.10	$10.09	$10.10	$10.10	124,751
2021-04-07	$10.09	$10.10	$10.09	$10.10	$10.10	92,074
2021-04-06	$10.09	$10.10	$10.08	$10.09	$10.09	201,033
2021-04-05	$10.09	$10.10	$10.08	$10.10	$10.10	115,381
2021-04-01	$10.08	$10.11	$10.08	$10.09	$10.09	101,514
2021-03-31	$10.08	$10.09	$10.07	$10.08	$10.08	218,062
2021-03-30	$10.08	$10.13	$10.08	$10.08	$10.08	1,219,722
2021-03-29	$10.04	$10.14	$10.04	$10.10	$10.10	127,927
2021-03-26	$10.10	$10.12	$10.06	$10.06	$10.06	276,429
2021-03-25	$10.04	$10.08	$10.01	$10.06	$10.06	1,112,730
2021-03-24	$10.05	$10.08	$10.02	$10.04	$10.04	1,057,870
2021-03-23	$10.05	$10.07	$10.00	$10.04	$10.04	1,130,986
2021-03-22	$10.05	$10.07	$10.04	$10.06	$10.06	463,505
2021-03-19	$10.04	$10.08	$10.04	$10.07	$10.07	1,298,542
2021-03-18	$10.18	$10.29	$10.03	$10.05	$10.05	4,887,156
2021-03-17	$10.06	$10.11	$10.06	$10.10	$10.10	341,641
2021-03-16	$10.06	$10.12	$10.06	$10.08	$10.08	86,982
2021-03-15	$10.09	$10.16	$10.09	$10.12	$10.12	641,497
2021-03-12	$10.08	$10.10	$10.07	$10.09	$10.09	201,585
2021-03-11	$10.10	$10.10	$10.06	$10.09	$10.09	291,540
2021-03-10	$10.10	$10.12	$10.05	$10.08	$10.08	254,320
2021-03-09	$10.09	$10.10	$10.05	$10.06	$10.06	268,288
2021-03-08	$10.08	$10.12	$10.05	$10.07	$10.07	182,214
2021-03-05	$10.09	$10.09	$10.04	$10.07	$10.07	646,338
2021-03-04	$10.02	$10.10	$10.02	$10.07	$10.07	555,675
2021-03-03	$10.06	$10.10	$9.98	$10.04	$10.04	587,403
2021-03-02	$10.14	$10.16	$10.07	$10.08	$10.08	668,241
2021-03-01	$10.12	$10.15	$10.07	$10.10	$10.10	347,056
2021-02-26	$10.10	$10.16	$10.10	$10.11	$10.11	328,480
2021-02-25	$10.17	$10.19	$10.15	$10.15	$10.15	841,867
2021-02-24	$10.16	$10.23	$10.15	$10.17	$10.17	671,216
2021-02-23	$10.17	$10.25	$10.12	$10.23	$10.23	599,072
2021-02-22	$10.18	$10.28	$10.18	$10.21	$10.21	502,351
2021-02-19	$10.18	$10.22	$10.15	$10.20	$10.20	491,422
2021-02-18	$10.15	$10.20	$10.13	$10.18	$10.18	852,890
2021-02-17	$10.18	$10.18	$10.14	$10.15	$10.15	417,383
2021-02-16	$10.20	$10.20	$10.15	$10.16	$10.16	467,159
2021-02-12	$10.17	$10.19	$10.11	$10.17	$10.17	772,509
2021-02-11	$10.27	$10.30	$10.16	$10.20	$10.20	1,743,365
2021-02-10	$10.25	$10.29	$10.20	$10.21	$10.21	439,749
2021-02-09	$10.23	$10.25	$10.19	$10.25	$10.25	294,512
2021-02-08	$10.28	$10.28	$10.22	$10.28	$10.28	439,142
2021-02-05	$10.20	$10.25	$10.17	$10.22	$10.22	432,921
2021-02-04	$10.21	$10.23	$10.14	$10.15	$10.15	1,552,365
2021-02-03	$10.25	$10.25	$10.18	$10.21	$10.21	360,441
2021-02-02	$10.20	$10.35	$10.19	$10.22	$10.22	1,695,128
2021-02-01	$10.23	$10.25	$10.17	$10.20	$10.20	938,828
2021-01-29	$10.20	$10.25	$10.19	$10.21	$10.21	767,476
2021-01-28	$10.20	$10.28	$10.20	$10.22	$10.22	1,784,875
2021-01-27	$10.27	$10.30	$10.20	$10.29	$10.29	896,234
2021-01-26	$10.29	$10.31	$10.21	$10.25	$10.25	935,859
2021-01-25	$10.36	$10.37	$10.15	$10.26	$10.26	1,068,148
2021-01-22	$10.35	$10.41	$10.32	$10.35	$10.35	887,090
2021-01-21	$10.40	$10.43	$10.31	$10.38	$10.38	1,029,550
2021-01-20	$10.40	$10.48	$10.37	$10.39	$10.39	878,835
2021-01-19	$10.57	$10.58	$10.35	$10.39	$10.39	653,984
2021-01-15	$10.45	$10.54	$10.36	$10.50	$10.50	844,766
2021-01-14	$10.53	$10.61	$10.35	$10.42	$10.42	1,234,223
2021-01-13	$10.31	$10.50	$10.25	$10.48	$10.48	1,798,398
2021-01-12	$10.36	$10.40	$10.27	$10.28	$10.28	1,265,635
2021-01-11	$10.35	$10.45	$10.23	$10.31	$10.31	2,470,415
2021-01-08	$10.68	$10.74	$10.40	$10.45	$10.45	7,182,242
2021-01-07	$11.40	$11.49	$11.06	$11.49	$11.49	1,268,373
2021-01-06	$11.07	$11.25	$10.83	$11.16	$11.16	1,502,660
2021-01-05	$10.90	$11.20	$10.90	$11.07	$11.07	818,744
2021-01-04	$11.00	$11.10	$10.83	$10.97	$10.97	546,141
2020-12-31	$11.10	$11.21	$10.90	$11.00	$11.00	904,127
2020-12-30	$11.19	$11.25	$10.94	$11.06	$11.06	370,341
2020-12-29	$11.51	$11.62	$10.62	$11.17	$11.17	1,489,289
2020-12-28	$12.00	$12.05	$11.51	$11.60	$11.60	634,173
2020-12-24	$12.08	$12.14	$11.70	$11.80	$11.80	418,371
2020-12-23	$11.65	$12.17	$11.44	$12.05	$12.05	2,567,506
2020-12-22	$11.48	$11.75	$11.29	$11.35	$11.35	641,551
2020-12-21	$11.23	$11.78	$11.11	$11.39	$11.39	831,374
2020-12-18	$11.25	$11.36	$11.15	$11.19	$11.19	349,703
2020-12-17	$11.35	$11.37	$11.15	$11.25	$11.25	792,681
2020-12-16	$11.35	$11.44	$11.15	$11.25	$11.25	817,004
2020-12-15	$11.35	$11.46	$11.10	$11.25	$11.25	688,674
2020-12-14	$11.67	$11.80	$11.25	$11.39	$11.39	1,128,110
2020-12-11	$11.45	$11.98	$11.26	$11.94	$11.94	2,728,305
2020-12-10	$10.80	$11.50	$10.80	$11.29	$11.29	2,116,445
2020-12-09	$10.54	$11.18	$10.36	$11.03	$11.03	1,710,860
2020-12-08	$10.44	$10.51	$10.31	$10.48	$10.48	110,921
2020-12-07	$10.48	$10.64	$10.40	$10.43	$10.43	188,018
2020-12-04	$10.42	$10.50	$10.27	$10.48	$10.48	261,273
2020-12-03	$10.43	$10.43	$10.33	$10.35	$10.35	64,711
2020-12-02	$10.26	$10.49	$10.26	$10.35	$10.35	120,467
2020-12-01	$10.64	$10.64	$10.44	$10.44	$10.44	133,115
2020-11-30	$10.42	$10.47	$10.42	$10.44	$10.44	102,752
2020-11-27	$10.44	$10.58	$10.41	$10.47	$10.47	48,487
2020-11-25	$10.50	$10.58	$10.40	$10.52	$10.52	137,471
2020-11-24	$10.45	$10.60	$10.35	$10.42	$10.42	182,972
2020-11-23	$10.49	$10.50	$10.24	$10.32	$10.32	51,108
2020-11-20	$10.26	$10.46	$10.23	$10.30	$10.30	95,385
2020-11-19	$10.28	$10.33	$10.22	$10.23	$10.23	65,623
2020-11-18	$10.17	$10.32	$10.17	$10.21	$10.21	49,619
2020-11-17	$10.25	$10.39	$10.22	$10.25	$10.25	56,410
2020-11-16	$10.38	$10.50	$10.30	$10.36	$10.36	43,644
2020-11-13	$10.40	$10.49	$10.30	$10.38	$10.38	6,824
2020-11-12	$10.21	$10.34	$10.18	$10.33	$10.33	36,088
2020-11-11	$10.20	$10.35	$10.18	$10.30	$10.30	293,935
2020-11-10	$10.19	$10.35	$10.15	$10.28	$10.28	159,878
2020-11-09	$10.35	$10.35	$10.12	$10.22	$10.22	81,334
2020-11-06	$10.35	$10.35	$10.18	$10.20	$10.20	52,948
2020-11-05	$10.28	$10.35	$10.25	$10.25	$10.25	51,009
2020-11-04	$10.30	$10.39	$10.17	$10.18	$10.18	72,631
2020-11-03	$10.29	$10.32	$10.21	$10.27	$10.27	60,515
2020-11-02	$10.25	$10.29	$10.15	$10.20	$10.20	251,627
2020-10-30	$10.17	$10.30	$10.17	$10.20	$10.20	51,479
2020-10-29	$10.27	$10.39	$10.20	$10.26	$10.26	138,766
2020-10-28	$10.15	$10.33	$10.15	$10.30	$10.30	243,524
2020-10-27	$10.34	$10.34	$10.25	$10.31	$10.31	66,682
2020-10-26	$10.38	$10.40	$10.25	$10.31	$10.31	197,154
2020-10-23	$10.42	$10.46	$10.30	$10.34	$10.34	213,789
2020-10-22	$10.58	$10.58	$10.39	$10.42	$10.42	296,723
2020-10-21	$10.53	$10.55	$10.47	$10.50	$10.50	111,359
2020-10-20	$10.60	$10.60	$10.48	$10.55	$10.55	170,227
2020-10-19	$10.60	$10.60	$10.55	$10.56	$10.56	57,765
2020-10-16	$10.60	$10.60	$10.46	$10.54	$10.54	221,089
2020-10-15	$10.38	$10.60	$10.38	$10.56	$10.56	1,604,767
2020-10-14	$10.49	$10.49	$10.38	$10.38	$10.38	219,600
2020-10-13	$10.39	$10.57	$10.39	$10.41	$10.41	72,569
2020-10-12	$10.52	$10.53	$10.39	$10.39	$10.39	116,903
2020-10-09	$10.60	$10.69	$10.41	$10.51	$10.51	496,821
2020-10-08	$10.53	$10.58	$10.40	$10.57	$10.57	36,290
2020-10-07	$10.56	$10.60	$10.44	$10.47	$10.47	143,296
2020-10-06	$10.47	$10.54	$10.40	$10.48	$10.48	165,847
2020-10-05	$10.59	$10.59	$10.48	$10.50	$10.50	148,010
2020-10-02	$10.49	$10.55	$10.40	$10.52	$10.52	199,032
2020-10-01	$10.60	$10.60	$10.38	$10.53	$10.53	603,513
2020-09-30	$10.42	$10.65	$10.37	$10.50	$10.50	315,740
2020-09-29	$10.31	$10.55	$10.30	$10.39	$10.39	202,207
2020-09-28	$10.54	$10.54	$10.39	$10.42	$10.42	34,366
2020-09-25	$10.31	$10.53	$10.31	$10.46	$10.46	195,598
2020-09-24	$10.41	$10.50	$10.17	$10.35	$10.35	476,236
2020-09-23	$10.54	$10.65	$10.49	$10.54	$10.54	242,588
2020-09-22	$10.59	$10.65	$10.53	$10.57	$10.57	236,626
2020-09-21	$10.60	$10.60	$10.50	$10.54	$10.54	120,400
2020-09-18	$10.60	$10.60	$10.51	$10.60	$10.60	108,535
2020-09-17	$10.69	$10.69	$10.48	$10.56	$10.56	164,977
2020-09-16	$10.74	$10.74	$10.50	$10.58	$10.58	152,009
2020-09-15	$10.85	$10.85	$10.56	$10.58	$10.58	161,446
2020-09-14	$10.69	$10.70	$10.63	$10.66	$10.66	156,433
2020-09-11	$10.69	$10.85	$10.59	$10.62	$10.62	402,823
2020-09-10	$10.79	$10.79	$10.36	$10.60	$10.60	438,253
2020-09-09	$10.62	$10.69	$10.50	$10.63	$10.63	245,261
2020-09-08	$10.83	$10.83	$10.49	$10.60	$10.60	160,261
2020-09-04	$10.65	$10.70	$10.18	$10.62	$10.62	263,905
2020-09-03	$10.65	$10.70	$10.53	$10.59	$10.59	181,568
2020-09-02	$10.40	$10.63	$10.36	$10.56	$10.56	510,124
2020-09-01	$10.32	$10.39	$10.31	$10.35	$10.35	229,396
2020-08-31	$10.32	$10.38	$10.28	$10.35	$10.35	83,339
2020-08-28	$10.30	$10.35	$10.23	$10.35	$10.35	496,032
2020-08-27	$10.32	$10.35	$10.25	$10.29	$10.29	873,266
2020-08-26	$10.30	$10.40	$10.28	$10.35	$10.35	837,883
2020-08-25	$10.35	$10.35	$10.28	$10.30	$10.30	437,436
2020-08-24	$10.21	$10.50	$10.21	$10.35	$10.35	638,557
2020-08-21	$10.17	$10.32	$10.16	$10.26	$10.26	213,158
2020-08-20	$10.17	$10.32	$10.15	$10.29	$10.29	184,241
2020-08-19	$10.20	$10.38	$10.20	$10.32	$10.32	300,635
2020-08-18	$10.42	$10.42	$10.23	$10.35	$10.35	202,536
2020-08-17	$10.40	$10.40	$10.26	$10.26	$10.26	200,170
2020-08-14	$10.40	$10.77	$10.29	$10.34	$10.34	355,838
2020-08-13	$10.40	$10.40	$10.25	$10.35	$10.35	46,976
2020-08-12	$10.32	$10.35	$10.25	$10.33	$10.33	116,412
2020-08-11	$10.29	$10.38	$10.25	$10.32	$10.32	113,224
2020-08-10	$10.28	$10.39	$10.21	$10.26	$10.26	930,813
2020-08-07	$10.24	$10.28	$10.17	$10.22	$10.22	19,180
2020-08-06	$10.32	$10.32	$10.22	$10.28	$10.28	73,306
2020-08-05	$10.26	$10.37	$10.22	$10.30	$10.30	45,444
2020-08-04	$10.38	$10.48	$10.30	$10.39	$10.39	99,281
2020-08-03	$10.30	$10.36	$10.15	$10.35	$10.35	431,774
2020-07-31	$10.29	$10.30	$10.15	$10.16	$10.16	166,894
2020-07-30	$10.30	$10.33	$10.27	$10.30	$10.30	33,508
2020-07-29	$10.35	$10.50	$10.35	$10.38	$10.38	112,199
2020-07-28	$10.35	$10.35	$10.31	$10.35	$10.35	7,618
2020-07-27	$10.41	$10.60	$10.25	$10.39	$10.39	347,658
2020-07-24	$10.26	$10.33	$10.20	$10.20	$10.20	11,162
2020-07-23	$10.33	$10.33	$10.33	$10.33	$10.33	100,054
2020-07-22	$10.30	$10.31	$10.27	$10.30	$10.30	101,845
2020-07-21	$10.29	$10.34	$10.29	$10.30	$10.30	83,465
2020-07-20	$10.26	$10.27	$10.26	$10.27	$10.27	947
2020-07-17	$10.20	$10.27	$10.17	$10.26	$10.26	11,614
2020-07-16	$10.24	$10.30	$10.24	$10.28	$10.28	30,395
2020-07-15	$10.20	$10.24	$10.19	$10.20	$10.20	90,156
2020-07-14	$10.20	$10.20	$10.19	$10.20	$10.20	10,428
2020-07-13	$10.15	$10.19	$10.15	$10.19	$10.19	90,182
2020-07-10	$10.10	$10.19	$10.06	$10.18	$10.18	8,375
2020-07-09	$10.10	$10.10	$10.08	$10.08	$10.08	11,316
2020-07-08	$10.05	$10.05	$10.05	$10.05	$10.05	11,460
2020-07-07	$10.13	$10.20	$10.05	$10.05	$10.05	254,134
2020-07-06	$10.10	$10.20	$10.06	$10.10	$10.10	19,020
2020-07-02	$10.12	$10.14	$10.08	$10.08	$10.08	269,261
2020-07-01	$10.17	$10.18	$10.09	$10.15	$10.15	15,276
2020-06-30	$10.15	$10.20	$10.15	$10.20	$10.20	26,595
2020-06-29	$10.08	$10.17	$10.08	$10.17	$10.17	77,767
2020-06-26	$10.10	$10.10	$10.06	$10.08	$10.08	67,621
2020-06-25	$10.10	$10.10	$10.08	$10.08	$10.08	67,427
2020-06-24	$10.10	$10.12	$10.10	$10.12	$10.12	620
2020-06-23	$10.10	$10.13	$10.10	$10.12	$10.12	106,318
2020-06-22	$10.08	$10.13	$10.08	$10.10	$10.10	259,388
2020-06-19	$10.05	$10.07	$10.05	$10.07	$10.07	3,380
2020-06-18	$10.03	$10.08	$10.01	$10.05	$10.05	184,975
2020-06-17	$10.05	$10.05	$10.00	$10.00	$10.00	58,282
2020-06-16	$10.00	$10.00	$9.99	$9.99	$9.99	11,564
2020-06-15	$10.00	$10.00	$10.00	$10.00	$10.00	100
2020-06-12	$9.97	$10.03	$9.97	$10.00	$10.00	2,216
2020-06-11	$10.03	$10.04	$9.97	$9.97	$9.97	192,025
2020-06-10	$10.00	$10.03	$9.97	$10.02	$10.02	125,235
2020-06-09	$9.99	$9.99	$9.93	$9.93	$9.93	122,172
2020-06-08	$10.00	$10.00	$9.91	$9.91	$9.91	2,210
2020-06-05	$10.00	$10.00	$10.00	$10.00	$10.00	53
2020-06-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2020-06-03	$9.99	$10.13	$9.99	$10.00	$10.00	210,902
2020-06-02	$9.91	$10.03	$9.91	$9.99	$9.99	361,554
2020-06-01	$9.89	$9.89	$9.89	$9.89	$9.89	0
2020-05-29	$9.90	$9.90	$9.89	$9.89	$9.89	17,111
2020-05-28	$9.88	$9.88	$9.88	$9.88	$9.88	506
2020-05-27	$9.81	$9.81	$9.81	$9.81	$9.81	27
2020-05-26	$9.92	$9.92	$9.81	$9.81	$9.81	3,724
2020-05-22	$9.92	$9.92	$9.83	$9.89	$9.89	1,100
2020-05-21	$9.90	$9.90	$9.85	$9.88	$9.88	582
2020-05-20	$9.88	$9.88	$9.85	$9.85	$9.85	200
2020-05-19	$9.93	$9.96	$9.87	$9.87	$9.87	801
2020-05-18	$9.92	$9.92	$9.90	$9.90	$9.90	617
2020-05-15	$9.92	$9.92	$9.84	$9.84	$9.84	525
2020-05-14	$9.82	$9.82	$9.82	$9.82	$9.82	228
2020-05-13	$9.91	$9.91	$9.91	$9.91	$9.91	422
2020-05-12	$9.95	$9.95	$9.79	$9.80	$9.80	2,281
2020-05-11	$9.91	$9.91	$9.91	$9.91	$9.91	200
2020-05-08	$9.93	$9.93	$9.88	$9.88	$9.88	416
2020-05-07	$9.88	$9.96	$9.86	$9.86	$9.86	249,081
2020-05-06	$9.85	$9.90	$9.85	$9.90	$9.90	423
2020-05-05	$9.90	$9.90	$9.88	$9.88	$9.88	499,173
2020-05-04	$9.85	$9.93	$9.85	$9.92	$9.92	2,061,422
2020-05-01	$9.86	$9.92	$9.85	$9.85	$9.85	10,568
2020-04-30	$9.90	$9.92	$9.89	$9.92	$9.92	3,047
2020-04-29	$9.90	$9.90	$9.90	$9.90	$9.90	204,316
2020-04-28	$9.87	$9.95	$9.86	$9.90	$9.90	106,068
2020-04-27	$9.90	$9.91	$9.86	$9.86	$9.86	1,557
2020-04-24	$9.90	$9.95	$9.85	$9.95	$9.95	500
2020-04-23	$9.85	$9.85	$9.85	$9.85	$9.85	200
2020-04-22	$9.88	$9.90	$9.88	$9.90	$9.90	743
2020-04-21	$9.87	$9.87	$9.85	$9.85	$9.85	24,680
2020-04-20	$9.86	$9.86	$9.86	$9.86	$9.86	430
2020-04-17	$9.86	$9.90	$9.84	$9.89	$9.89	676,802
2020-04-16	$9.88	$9.88	$9.86	$9.86	$9.86	1,443
2020-04-15	$9.87	$9.90	$9.85	$9.85	$9.85	4,395
2020-04-14	$9.88	$9.99	$9.86	$9.86	$9.86	52,616
2020-04-13	$9.90	$9.90	$9.90	$9.90	$9.90	1,345
2020-04-09	$9.85	$9.90	$9.85	$9.90	$9.90	519,984
2020-04-08	$9.87	$10.04	$9.84	$9.84	$9.84	980,885
2020-04-07	$9.91	$9.91	$9.86	$9.88	$9.88	15,190
2020-04-06	$9.85	$9.85	$9.85	$9.85	$9.85	7
2020-04-03	$9.86	$9.86	$9.81	$9.85	$9.85	55,861
2020-04-02	$9.87	$9.90	$9.84	$9.90	$9.90	104,590
2020-04-01	$9.85	$9.90	$9.76	$9.76	$9.76	46,025
2020-03-31	$9.89	$9.89	$9.80	$9.80	$9.80	60,271
2020-03-30	$9.80	$9.85	$9.75	$9.85	$9.85	568,259
2020-03-27	$9.72	$9.72	$9.72	$9.72	$9.72	2,353,167
2020-03-26	$9.77	$9.77	$9.70	$9.72	$9.72	153,820
2020-03-25	$9.89	$9.95	$9.89	$9.95	$9.95	600
2020-03-24	$9.60	$9.60	$9.50	$9.52	$9.52	5,702
2020-03-23	$9.45	$9.45	$9.45	$9.45	$9.45	100,000
2020-03-20	$9.43	$9.43	$9.43	$9.43	$9.43	154,380
2020-03-19	$9.40	$9.45	$9.30	$9.44	$9.44	1,097,994
2020-03-18	$9.57	$9.58	$9.40	$9.42	$9.42	1,025,586
2020-03-17	$9.60	$9.60	$9.57	$9.57	$9.57	903,074
2020-03-16	$9.67	$9.67	$9.60	$9.60	$9.60	3,364
2020-03-13	$10.00	$10.00	$9.80	$9.80	$9.80	4,028
2020-03-12	$9.90	$9.90	$9.80	$9.80	$9.80	565,413
2020-03-11	$9.99	$9.99	$9.95	$9.95	$9.95	875,301
2020-03-10	$9.95	$9.95	$9.95	$9.95	$9.95	690,044
2020-03-09	$9.95	$9.95	$9.88	$9.93	$9.93	700,651
2020-03-06	$10.02	$10.02	$10.02	$10.02	$10.02	2,400
2020-03-05	$10.03	$10.03	$10.02	$10.02	$10.02	470,200
2020-03-04	$10.01	$10.01	$10.01	$10.01	$10.01	0
2020-03-03	$10.01	$10.01	$10.01	$10.01	$10.01	0
2020-03-02	$10.03	$10.05	$10.01	$10.01	$10.01	1,400
2020-02-28	$10.04	$10.04	$10.04	$10.04	$10.04	0
2020-02-27	$10.04	$10.04	$10.04	$10.04	$10.04	0
2020-02-26	$10.04	$10.04	$10.02	$10.04	$10.04	156,000
2020-02-25	$10.05	$10.07	$10.04	$10.04	$10.04	101,700
2020-02-24	$10.05	$10.05	$10.04	$10.04	$10.04	2,100
2020-02-21	$10.02	$10.02	$10.02	$10.02	$10.02	80
2020-02-20	$10.02	$10.02	$10.02	$10.02	$10.02	40,000
2020-02-19	$10.04	$10.05	$10.03	$10.03	$10.03	7,600
2020-02-18	$10.03	$10.03	$10.01	$10.01	$10.01	25,947
2020-02-14	$10.06	$10.06	$10.06	$10.06	$10.06	501
2020-02-13	$10.06	$10.06	$10.06	$10.06	$10.06	5,000
2020-02-12	$10.05	$10.05	$10.05	$10.05	$10.05	0
2020-02-11	$10.05	$10.05	$10.05	$10.05	$10.05	0
2020-02-10	$10.05	$10.05	$10.05	$10.05	$10.05	100
2020-02-07	$10.05	$10.05	$10.05	$10.05	$10.05	0
2020-02-06	$10.05	$10.05	$10.05	$10.05	$10.05	10,049
2020-02-05	$9.99	$10.04	$9.97	$9.99	$9.99	12,769
2020-02-04	$10.04	$10.04	$10.04	$10.04	$10.04	0
2020-02-03	$10.04	$10.04	$10.04	$10.04	$10.04	16
2020-01-31	$10.04	$10.04	$10.04	$10.04	$10.04	0
2020-01-30	$10.00	$10.04	$10.00	$10.04	$10.04	385
2020-01-29	$10.04	$10.04	$10.04	$10.04	$10.04	0
2020-01-28	$10.01	$10.04	$10.01	$10.04	$10.04	50,471
2020-01-27	$10.04	$10.04	$10.04	$10.04	$10.04	323
2020-01-24	$9.99	$9.99	$9.99	$9.99	$9.99	0
2020-01-23	$9.99	$9.99	$9.99	$9.99	$9.99	0
2020-01-22	$10.04	$10.04	$9.99	$9.99	$9.99	835,707
2020-01-21	$10.04	$10.04	$10.03	$10.04	$10.04	301,961
2020-01-17	$10.04	$10.04	$10.04	$10.04	$10.04	100,000
2020-01-16	$10.05	$10.05	$10.00	$10.00	$10.00	221
2020-01-15	$10.04	$10.05	$10.04	$10.05	$10.05	300,067
2020-01-14	$10.02	$10.05	$10.02	$10.05	$10.05	525,606
2020-01-13	$9.99	$9.99	$9.99	$9.99	$9.99	60,000
2020-01-10	$9.95	$9.98	$9.95	$9.97	$9.97	210,500
2020-01-09	$9.96	$9.96	$9.95	$9.95	$9.95	331,000
2020-01-08	$9.94	$9.94	$9.94	$9.94	$9.94	100,000
2020-01-07	$9.94	$9.94	$9.94	$9.94	$9.94	0
2020-01-06	$9.94	$9.94	$9.94	$9.94	$9.94	0
2020-01-03	$9.94	$9.94	$9.94	$9.94	$9.94	100,006
2020-01-02	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-12-31	$9.95	$10.01	$9.93	$9.95	$9.95	207,700
2019-12-30	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-12-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-12-26	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-12-24	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-12-23	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-12-20	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-12-19	$9.95	$9.95	$9.95	$9.95	$9.95	100,135
2019-12-18	$9.95	$9.97	$9.94	$9.94	$9.94	51,709
2019-12-17	$9.96	$9.96	$9.96	$9.96	$9.96	2,156
2019-12-16	$9.94	$9.94	$9.94	$9.94	$9.94	92
2019-12-13	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-12-12	$9.94	$9.94	$9.94	$9.94	$9.94	40,400
2019-12-11	$9.94	$9.94	$9.94	$9.94	$9.94	1,000
2019-12-10	$9.94	$9.94	$9.94	$9.94	$9.94	592
2019-12-09	$9.94	$9.94	$9.94	$9.94	$9.94	500
2019-12-06	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-12-05	$9.94	$9.94	$9.94	$9.94	$9.94	0
2019-12-04	$9.90	$9.94	$9.90	$9.94	$9.94	700
2019-12-03	$9.92	$9.94	$9.92	$9.94	$9.94	671,484
2019-12-02	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-11-29	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-11-27	$9.93	$9.93	$9.90	$9.93	$9.93	67,147
2019-11-26	$9.93	$9.93	$9.89	$9.93	$9.93	13,738
2019-11-25	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-11-22	$9.92	$9.92	$9.92	$9.92	$9.92	0
2019-11-21	$9.91	$9.92	$9.91	$9.92	$9.92	6,000
2019-11-20	$9.90	$9.90	$9.90	$9.90	$9.90	100,000
2019-11-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-11-18	$9.92	$9.92	$9.85	$9.85	$9.85	129,617
2019-11-15	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-11-14	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-11-13	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-11-12	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-11-11	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-11-08	$9.85	$9.93	$9.85	$9.93	$9.93	15,307
2019-11-07	$9.88	$9.93	$9.88	$9.89	$9.89	10,600
2019-11-06	$9.93	$9.93	$9.93	$9.93	$9.93	1,000
2019-11-05	$9.85	$9.85	$9.85	$9.85	$9.85	7
2019-11-04	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-11-01	$9.85	$9.85	$9.85	$9.85	$9.85	1
2019-10-31	$9.85	$9.85	$9.85	$9.85	$9.85	2
2019-10-30	$9.85	$9.85	$9.85	$9.85	$9.85	0
2019-10-29	$9.85	$9.85	$9.85	$9.85	$9.85	7
2019-10-28	$9.83	$9.95	$9.83	$9.85	$9.85	500,823
2019-10-25	$9.81	$9.81	$9.81	$9.81	$9.81	425,000
2019-10-24	$9.83	$9.83	$9.83	$9.83	$9.83	400,000
2019-10-23	$9.84	$9.84	$9.84	$9.84	$9.84	0
2019-10-22	$9.84	$9.84	$9.84	$9.84	$9.84	0
2019-10-21	$9.84	$9.84	$9.84	$9.84	$9.84	0
2019-10-18	$9.82	$9.93	$9.82	$9.84	$9.84	945,341
2019-10-17	$9.93	$9.93	$9.93	$9.93	$9.93	1
2019-10-16	$9.93	$9.93	$9.93	$9.93	$9.93	0
2019-10-15	$9.93	$9.93	$9.93	$9.93	$9.93	1,030
2019-10-14	$9.89	$9.89	$9.89	$9.89	$9.89	2,309
2019-10-11	$9.71	$9.94	$9.71	$9.94	$9.94	200
2019-10-10	$9.95	$9.95	$9.95	$9.95	$9.95	12
2019-10-09	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-10-08	$9.95	$9.95	$9.95	$9.95	$9.95	1
2019-10-07	$9.95	$9.95	$9.95	$9.95	$9.95	0
2019-10-04	$9.95	$9.95	$9.95	$9.95	$9.95	1
2019-10-03	$9.82	$9.95	$9.82	$9.95	$9.95	1,100
2019-10-02	$9.95	$9.95	$9.95	$9.95	$9.95	2,500
2019-10-01	$9.85	$9.85	$9.85	$9.85	$9.85	24,001
2019-09-30	$9.95	$9.95	$9.95	$9.95	$9.95	6
2019-09-27	$9.95	$9.95	$9.95	$9.95	$9.95	43
2019-09-26	$9.71	$9.95	$9.71	$9.95	$9.95	1,647
2019-09-25	$9.81	$9.81	$9.81	$9.81	$9.81	0
2019-09-24	$9.81	$9.81	$9.81	$9.81	$9.81	4
2019-09-23	$9.83	$9.83	$9.81	$9.81	$9.81	602
2019-09-20	$9.80	$9.80	$9.80	$9.80	$9.80	9,450
2019-09-19	$9.80	$9.80	$9.80	$9.80	$9.80	31,595
2019-09-18	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-09-17	$9.80	$9.81	$9.80	$9.80	$9.80	400,000
2019-09-16	$9.80	$9.80	$9.80	$9.80	$9.80	4,900
2019-09-13	$9.80	$9.80	$9.80	$9.80	$9.80	4,900
2019-09-12	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-09-11	$9.80	$9.80	$9.80	$9.80	$9.80	0
2019-09-04	$9.80	$9.80	$9.80	$9.80	$9.80	1
2019-08-29	$9.70	$9.80	$9.70	$9.80	$9.80	7,600
2019-08-22	$9.80	$9.80	$9.80	$9.80	$9.80	2
2019-08-20	$9.80	$9.80	$9.80	$9.80	$9.80	1,003
2019-08-16	$9.77	$9.77	$9.77	$9.77	$9.77	0
2019-08-13	$9.77	$9.77	$9.77	$9.77	$9.77	120,000
2019-08-08	$9.80	$9.80	$9.80	$9.80	$9.80	5,000

Celularity Inc - Class A (CELU) Exchange: NASDAQ

$2.32 ($-0.01) -0.43%

Celularity Inc - Class A - Daily Information

Invest in Celularity Inc - Class A (CELU)

Diversify your asset portfolio by buying gold.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Key People Celularity Inc - Class A

Historical Stock Data for Celularity Inc - Class A (CELU)