Creative Medical Technology Holdings Inc (CELZ) Exchange: NASDAQ
Data as of Nov. 21, 2025
$2.73 ($0.00) 0.00%
Creative Medical Technology Holdings Inc - Daily Information
Click for more stock information on Creative Medical Technology Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $2.78 |
| Previous Close | $2.73 |
| High | $2.86 |
| Low | $2.65 |
| Adjusted Open | $2.78 |
| Previous Adjusted Close | $2.73 |
| Adjusted High | $2.86 |
| Adjusted Low | $2.65 |
Invest in Creative Medical Technology Holdings Inc (CELZ)
Key People Creative Medical Technology Holdings Inc
| Employee | Position |
|---|---|
| Timothy Warbington | Chairman, President & Chief Executive Officer |
| Donald F. Dickerson | Chief Financial Officer, Director & Senior VP |
| Thomas E. Ichim | Director & Chief Scientific Officer |
| Amit Nilkanth Patel | Independent Director |
Historical Stock Data for Creative Medical Technology Holdings Inc (CELZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | $2.78 | $2.86 | $2.65 | $2.73 | $2.73 | 88,783 |
| 2025-11-20 | $2.97 | $3.09 | $2.69 | $2.73 | $2.73 | 194,712 |
| 2025-11-19 | $3.07 | $3.15 | $2.88 | $2.91 | $2.91 | 142,945 |
| 2025-11-18 | $3.02 | $3.15 | $2.92 | $3.05 | $3.05 | 92,781 |
| 2025-11-17 | $3.17 | $3.22 | $2.96 | $3.05 | $3.05 | 96,658 |
| 2025-11-14 | $2.95 | $3.15 | $2.77 | $3.15 | $3.15 | 182,558 |
| 2025-11-13 | $2.99 | $3.22 | $2.81 | $2.82 | $2.82 | 140,308 |
| 2025-11-12 | $3.22 | $3.30 | $2.94 | $2.99 | $2.99 | 129,641 |
| 2025-11-11 | $3.29 | $3.31 | $3.11 | $3.20 | $3.20 | 43,133 |
| 2025-11-10 | $3.18 | $3.34 | $2.99 | $3.28 | $3.28 | 206,168 |
| 2025-11-07 | $3.08 | $3.28 | $2.90 | $3.02 | $3.02 | 171,060 |
| 2025-11-06 | $2.83 | $3.05 | $2.80 | $2.97 | $2.97 | 132,686 |
| 2025-11-05 | $2.83 | $2.99 | $2.72 | $2.80 | $2.80 | 107,510 |
| 2025-11-04 | $2.96 | $3.00 | $2.58 | $2.85 | $2.85 | 77,405 |
| 2025-11-03 | $3.13 | $3.29 | $3.00 | $3.00 | $3.00 | 96,978 |
| 2025-10-31 | $3.30 | $3.37 | $3.05 | $3.17 | $3.17 | 129,018 |
| 2025-10-30 | $3.78 | $3.85 | $3.12 | $3.27 | $3.27 | 294,652 |
| 2025-10-29 | $5.34 | $5.48 | $3.53 | $3.76 | $3.76 | 604,693 |
| 2025-10-28 | $5.19 | $6.25 | $5.15 | $5.59 | $5.59 | 408,008 |
| 2025-10-27 | $5.05 | $5.20 | $4.90 | $5.15 | $5.15 | 156,386 |
| 2025-10-24 | $4.15 | $5.02 | $4.05 | $4.88 | $4.88 | 243,766 |
| 2025-10-23 | $3.92 | $4.15 | $3.88 | $4.13 | $4.13 | 48,895 |
| 2025-10-22 | $3.80 | $4.00 | $3.71 | $3.91 | $3.91 | 110,363 |
| 2025-10-21 | $3.69 | $3.85 | $3.52 | $3.71 | $3.71 | 48,794 |
| 2025-10-20 | $3.63 | $3.63 | $3.51 | $3.61 | $3.61 | 14,167 |
| 2025-10-17 | $3.99 | $4.05 | $3.35 | $3.59 | $3.59 | 98,088 |
| 2025-10-16 | $3.68 | $4.23 | $3.60 | $4.02 | $4.02 | 188,110 |
| 2025-10-15 | $3.53 | $3.71 | $3.49 | $3.71 | $3.71 | 81,024 |
| 2025-10-14 | $3.36 | $3.50 | $3.30 | $3.47 | $3.47 | 16,818 |
| 2025-10-13 | $3.40 | $3.47 | $3.30 | $3.41 | $3.41 | 12,894 |
| 2025-10-10 | $3.48 | $3.64 | $3.33 | $3.33 | $3.33 | 38,871 |
| 2025-10-09 | $3.53 | $3.56 | $3.44 | $3.52 | $3.52 | 6,333 |
| 2025-10-08 | $3.42 | $3.69 | $3.40 | $3.57 | $3.57 | 114,819 |
| 2025-10-07 | $3.34 | $3.45 | $3.22 | $3.41 | $3.41 | 58,044 |
| 2025-10-06 | $3.22 | $3.39 | $3.22 | $3.38 | $3.38 | 24,143 |
| 2025-10-03 | $3.20 | $3.37 | $3.13 | $3.24 | $3.24 | 43,099 |
| 2025-10-02 | $3.35 | $3.35 | $3.11 | $3.20 | $3.20 | 50,272 |
| 2025-10-01 | $3.29 | $3.37 | $3.23 | $3.34 | $3.34 | 13,802 |
| 2025-09-30 | $3.29 | $3.34 | $3.23 | $3.33 | $3.33 | 11,645 |
| 2025-09-29 | $3.32 | $3.35 | $3.28 | $3.31 | $3.31 | 11,904 |
| 2025-09-26 | $3.29 | $3.33 | $3.22 | $3.31 | $3.31 | 18,690 |
| 2025-09-25 | $3.14 | $3.34 | $3.11 | $3.25 | $3.25 | 35,285 |
| 2025-09-24 | $3.35 | $3.35 | $3.09 | $3.11 | $3.11 | 75,156 |
| 2025-09-23 | $3.45 | $3.51 | $3.31 | $3.37 | $3.37 | 22,151 |
| 2025-09-22 | $3.45 | $3.53 | $3.45 | $3.48 | $3.48 | 14,131 |
| 2025-09-19 | $3.39 | $3.55 | $3.38 | $3.51 | $3.51 | 19,445 |
| 2025-09-18 | $3.58 | $3.70 | $3.40 | $3.51 | $3.51 | 60,214 |
| 2025-09-17 | $3.70 | $3.70 | $3.59 | $3.63 | $3.63 | 24,542 |
| 2025-09-16 | $3.50 | $3.74 | $3.50 | $3.71 | $3.71 | 41,729 |
| 2025-09-15 | $3.42 | $3.56 | $3.41 | $3.48 | $3.48 | 30,587 |
| 2025-09-12 | $3.55 | $3.56 | $3.39 | $3.50 | $3.50 | 24,285 |
| 2025-09-11 | $3.44 | $3.60 | $3.41 | $3.49 | $3.49 | 40,195 |
| 2025-09-10 | $3.44 | $3.46 | $3.38 | $3.44 | $3.44 | 19,942 |
| 2025-09-09 | $3.37 | $3.43 | $3.27 | $3.41 | $3.41 | 22,225 |
| 2025-09-08 | $3.18 | $3.35 | $3.16 | $3.30 | $3.30 | 25,683 |
| 2025-09-05 | $3.29 | $3.31 | $3.21 | $3.31 | $3.31 | 4,314 |
| 2025-09-04 | $3.29 | $3.37 | $3.20 | $3.29 | $3.29 | 47,238 |
| 2025-09-03 | $3.17 | $3.34 | $3.15 | $3.34 | $3.34 | 29,948 |
| 2025-09-02 | $3.13 | $3.21 | $3.12 | $3.21 | $3.21 | 7,856 |
| 2025-08-29 | $3.14 | $3.21 | $3.09 | $3.18 | $3.18 | 25,502 |
| 2025-08-28 | $3.20 | $3.28 | $3.15 | $3.16 | $3.16 | 29,566 |
| 2025-08-27 | $3.15 | $3.29 | $3.15 | $3.24 | $3.24 | 27,042 |
| 2025-08-26 | $3.22 | $3.27 | $3.13 | $3.16 | $3.16 | 37,159 |
| 2025-08-25 | $3.12 | $3.23 | $3.10 | $3.20 | $3.20 | 49,856 |
| 2025-08-22 | $3.09 | $3.30 | $3.09 | $3.19 | $3.19 | 43,631 |
| 2025-08-21 | $3.07 | $3.22 | $3.01 | $3.16 | $3.16 | 32,618 |
| 2025-08-20 | $3.13 | $3.17 | $3.05 | $3.05 | $3.05 | 35,930 |
| 2025-08-19 | $3.30 | $3.30 | $3.11 | $3.23 | $3.23 | 107,535 |
| 2025-08-18 | $3.12 | $3.42 | $3.01 | $3.29 | $3.29 | 288,073 |
| 2025-08-15 | $3.07 | $3.23 | $3.01 | $3.12 | $3.12 | 75,947 |
| 2025-08-14 | $3.15 | $3.22 | $3.07 | $3.07 | $3.07 | 107,752 |
| 2025-08-13 | $3.30 | $3.36 | $2.92 | $3.23 | $3.23 | 1,345,222 |
| 2025-08-12 | $2.91 | $3.11 | $2.90 | $3.09 | $3.09 | 37,791 |
| 2025-08-11 | $3.21 | $3.25 | $2.75 | $2.92 | $2.92 | 80,685 |
| 2025-08-08 | $4.00 | $4.00 | $3.02 | $3.33 | $3.33 | 163,553 |
| 2025-08-07 | $3.52 | $3.79 | $3.47 | $3.73 | $3.73 | 215,493 |
| 2025-08-06 | $3.04 | $3.60 | $2.93 | $3.51 | $3.51 | 287,227 |
| 2025-08-05 | $3.04 | $3.18 | $2.90 | $2.96 | $2.96 | 130,384 |
| 2025-08-04 | $2.82 | $3.03 | $2.76 | $2.92 | $2.92 | 153,532 |
| 2025-08-01 | $2.79 | $2.90 | $2.64 | $2.87 | $2.87 | 57,566 |
| 2025-07-31 | $2.79 | $2.79 | $2.70 | $2.78 | $2.78 | 56,576 |
| 2025-07-30 | $2.65 | $2.85 | $2.61 | $2.75 | $2.75 | 75,489 |
| 2025-07-29 | $2.61 | $2.73 | $2.59 | $2.62 | $2.62 | 32,518 |
| 2025-07-28 | $2.72 | $2.72 | $2.52 | $2.65 | $2.65 | 21,937 |
| 2025-07-25 | $2.72 | $2.75 | $2.51 | $2.71 | $2.71 | 100,451 |
| 2025-07-24 | $2.76 | $2.85 | $2.71 | $2.72 | $2.72 | 114,720 |
| 2025-07-23 | $2.73 | $2.84 | $2.70 | $2.77 | $2.77 | 47,410 |
| 2025-07-22 | $2.73 | $2.79 | $2.70 | $2.74 | $2.74 | 14,188 |
| 2025-07-21 | $2.78 | $2.88 | $2.66 | $2.74 | $2.74 | 50,567 |
| 2025-07-18 | $2.64 | $2.81 | $2.61 | $2.77 | $2.77 | 69,426 |
| 2025-07-17 | $2.53 | $2.74 | $2.50 | $2.62 | $2.62 | 117,677 |
| 2025-07-16 | $2.48 | $2.54 | $2.34 | $2.50 | $2.50 | 80,364 |
| 2025-07-15 | $2.65 | $2.71 | $2.50 | $2.51 | $2.51 | 128,128 |
| 2025-07-14 | $2.83 | $2.86 | $2.59 | $2.64 | $2.64 | 115,945 |
| 2025-07-11 | $2.92 | $3.13 | $2.90 | $2.91 | $2.91 | 844,627 |
| 2025-07-10 | $3.13 | $3.19 | $2.75 | $2.87 | $2.87 | 439,597 |
| 2025-07-09 | $2.70 | $4.28 | $2.70 | $3.94 | $3.94 | 2,295,556 |
| 2025-07-08 | $2.66 | $2.80 | $2.66 | $2.69 | $2.69 | 34,916 |
| 2025-07-07 | $2.63 | $2.70 | $2.62 | $2.65 | $2.65 | 29,215 |
| 2025-07-03 | $2.66 | $2.70 | $2.66 | $2.67 | $2.67 | 12,219 |
| 2025-07-02 | $2.64 | $2.70 | $2.60 | $2.67 | $2.67 | 14,306 |
| 2025-07-01 | $2.63 | $2.72 | $2.60 | $2.64 | $2.64 | 23,952 |
| 2025-06-30 | $2.62 | $2.69 | $2.60 | $2.65 | $2.65 | 29,862 |
| 2025-06-27 | $2.85 | $2.85 | $2.65 | $2.65 | $2.65 | 59,196 |
| 2025-06-26 | $2.80 | $2.86 | $2.59 | $2.79 | $2.79 | 85,888 |
| 2025-06-25 | $2.71 | $2.77 | $2.58 | $2.72 | $2.72 | 66,245 |
| 2025-06-24 | $2.42 | $2.65 | $2.38 | $2.60 | $2.60 | 53,693 |
| 2025-06-23 | $2.57 | $2.72 | $2.36 | $2.45 | $2.45 | 66,455 |
| 2025-06-20 | $2.53 | $2.89 | $2.46 | $2.47 | $2.47 | 116,796 |
| 2025-06-18 | $2.29 | $2.76 | $2.25 | $2.50 | $2.50 | 270,285 |
| 2025-06-17 | $2.15 | $2.28 | $2.15 | $2.24 | $2.24 | 81,005 |
| 2025-06-16 | $2.15 | $2.20 | $2.11 | $2.14 | $2.14 | 36,326 |
| 2025-06-13 | $2.19 | $2.23 | $2.07 | $2.18 | $2.18 | 37,744 |
| 2025-06-12 | $2.31 | $2.31 | $2.17 | $2.20 | $2.20 | 34,785 |
| 2025-06-11 | $2.43 | $2.47 | $2.20 | $2.20 | $2.20 | 114,797 |
| 2025-06-10 | $2.49 | $2.61 | $2.37 | $2.42 | $2.42 | 68,538 |
| 2025-06-09 | $2.31 | $2.58 | $2.31 | $2.45 | $2.45 | 62,836 |
| 2025-06-06 | $2.39 | $2.43 | $2.30 | $2.39 | $2.39 | 106,671 |
| 2025-06-05 | $2.28 | $2.34 | $2.22 | $2.25 | $2.25 | 55,536 |
| 2025-06-04 | $2.31 | $2.44 | $2.26 | $2.27 | $2.27 | 104,029 |
| 2025-06-03 | $2.19 | $2.35 | $2.16 | $2.29 | $2.29 | 106,844 |
| 2025-06-02 | $2.15 | $2.22 | $2.03 | $2.19 | $2.19 | 67,419 |
| 2025-05-30 | $2.01 | $2.24 | $1.98 | $2.18 | $2.18 | 93,967 |
| 2025-05-29 | $1.96 | $2.04 | $1.93 | $2.02 | $2.02 | 38,293 |
| 2025-05-28 | $2.04 | $2.05 | $1.97 | $1.97 | $1.97 | 17,394 |
| 2025-05-27 | $1.99 | $2.05 | $1.96 | $2.05 | $2.05 | 19,726 |
| 2025-05-23 | $1.93 | $2.04 | $1.93 | $2.02 | $2.02 | 20,002 |
| 2025-05-22 | $1.98 | $1.98 | $1.93 | $1.96 | $1.96 | 35,261 |
| 2025-05-21 | $2.00 | $2.02 | $1.95 | $1.98 | $1.98 | 35,865 |
| 2025-05-20 | $1.98 | $2.01 | $1.98 | $2.00 | $2.00 | 12,849 |
| 2025-05-19 | $2.02 | $2.06 | $1.96 | $2.02 | $2.02 | 19,931 |
| 2025-05-16 | $1.98 | $2.07 | $1.98 | $2.02 | $2.02 | 7,898 |
| 2025-05-15 | $2.04 | $2.04 | $1.98 | $2.02 | $2.02 | 19,074 |
| 2025-05-14 | $2.04 | $2.04 | $1.96 | $2.04 | $2.04 | 44,630 |
| 2025-05-13 | $1.98 | $2.08 | $1.94 | $2.00 | $2.00 | 36,172 |
| 2025-05-12 | $2.12 | $2.20 | $1.98 | $1.98 | $1.98 | 42,863 |
| 2025-05-09 | $2.12 | $2.19 | $1.96 | $2.14 | $2.14 | 35,054 |
| 2025-05-08 | $1.93 | $2.09 | $1.92 | $2.09 | $2.09 | 43,061 |
| 2025-05-07 | $1.98 | $2.01 | $1.93 | $1.93 | $1.93 | 15,341 |
| 2025-05-06 | $2.01 | $2.07 | $1.92 | $1.98 | $1.98 | 33,280 |
| 2025-05-05 | $2.00 | $2.12 | $1.99 | $2.04 | $2.04 | 18,822 |
| 2025-05-02 | $2.00 | $2.09 | $1.95 | $2.00 | $2.00 | 25,541 |
| 2025-05-01 | $2.12 | $2.12 | $1.95 | $1.99 | $1.99 | 17,527 |
| 2025-04-30 | $1.99 | $2.09 | $1.93 | $2.07 | $2.07 | 14,891 |
| 2025-04-29 | $1.97 | $2.04 | $1.90 | $2.02 | $2.02 | 25,292 |
| 2025-04-28 | $1.97 | $2.03 | $1.91 | $1.95 | $1.95 | 58,731 |
| 2025-04-25 | $1.93 | $1.97 | $1.85 | $1.97 | $1.97 | 41,792 |
| 2025-04-24 | $1.97 | $2.06 | $1.90 | $1.93 | $1.93 | 72,798 |
| 2025-04-23 | $2.02 | $2.10 | $1.96 | $1.97 | $1.97 | 42,433 |
| 2025-04-22 | $2.03 | $2.10 | $1.90 | $2.02 | $2.02 | 61,512 |
| 2025-04-21 | $1.95 | $2.00 | $1.90 | $1.94 | $1.94 | 42,563 |
| 2025-04-17 | $1.98 | $2.03 | $1.91 | $1.97 | $1.97 | 78,518 |
| 2025-04-16 | $2.08 | $2.08 | $1.90 | $1.98 | $1.98 | 40,462 |
| 2025-04-15 | $2.11 | $2.12 | $1.99 | $2.05 | $2.05 | 50,814 |
| 2025-04-14 | $2.17 | $2.43 | $1.98 | $2.14 | $2.14 | 130,387 |
| 2025-04-11 | $1.69 | $2.22 | $1.69 | $2.20 | $2.20 | 429,563 |
| 2025-04-10 | $2.05 | $2.25 | $1.80 | $1.80 | $1.80 | 405,435 |
| 2025-04-09 | $1.97 | $2.24 | $1.90 | $2.05 | $2.05 | 94,585 |
| 2025-04-08 | $2.14 | $2.21 | $1.96 | $1.96 | $1.96 | 47,543 |
| 2025-04-07 | $2.31 | $2.36 | $2.10 | $2.18 | $2.18 | 63,570 |
| 2025-04-04 | $2.27 | $2.34 | $2.10 | $2.31 | $2.31 | 53,556 |
| 2025-04-03 | $2.03 | $2.32 | $2.00 | $2.24 | $2.24 | 72,823 |
| 2025-04-02 | $2.00 | $2.24 | $2.00 | $2.14 | $2.14 | 56,804 |
| 2025-04-01 | $2.12 | $2.17 | $1.95 | $2.00 | $2.00 | 78,415 |
| 2025-03-31 | $2.23 | $2.24 | $2.05 | $2.17 | $2.17 | 27,055 |
| 2025-03-28 | $2.50 | $2.50 | $2.23 | $2.27 | $2.27 | 47,748 |
| 2025-03-27 | $2.10 | $2.36 | $2.09 | $2.21 | $2.21 | 121,096 |
| 2025-03-26 | $2.20 | $2.37 | $1.92 | $2.21 | $2.21 | 278,987 |
| 2025-03-25 | $2.58 | $2.72 | $2.18 | $2.20 | $2.20 | 133,328 |
| 2025-03-24 | $2.93 | $2.94 | $2.50 | $2.64 | $2.64 | 85,906 |
| 2025-03-21 | $2.64 | $2.88 | $2.63 | $2.88 | $2.88 | 57,383 |
| 2025-03-20 | $2.99 | $3.04 | $2.62 | $2.78 | $2.78 | 502,459 |
| 2025-03-19 | $3.01 | $3.28 | $2.87 | $3.03 | $3.03 | 94,103 |
| 2025-03-18 | $3.21 | $3.34 | $2.96 | $2.99 | $2.99 | 55,953 |
| 2025-03-17 | $3.18 | $3.26 | $2.89 | $3.21 | $3.21 | 115,662 |
| 2025-03-14 | $3.09 | $3.47 | $2.86 | $3.27 | $3.27 | 155,332 |
| 2025-03-13 | $3.55 | $3.58 | $2.90 | $3.00 | $3.00 | 155,956 |
| 2025-03-12 | $4.08 | $4.25 | $3.44 | $3.52 | $3.52 | 160,143 |
| 2025-03-11 | $4.07 | $4.25 | $3.68 | $3.82 | $3.82 | 98,183 |
| 2025-03-10 | $4.09 | $4.27 | $3.66 | $3.82 | $3.82 | 103,704 |
| 2025-03-07 | $4.51 | $4.70 | $3.88 | $4.15 | $4.15 | 142,263 |
| 2025-03-06 | $6.43 | $6.43 | $4.53 | $4.56 | $4.56 | 217,601 |
| 2025-03-05 | $6.29 | $6.75 | $5.80 | $6.45 | $6.45 | 173,616 |
| 2025-03-04 | $5.34 | $6.77 | $5.34 | $5.99 | $5.99 | 271,867 |
| 2025-03-03 | $5.16 | $5.93 | $5.02 | $5.22 | $5.22 | 158,097 |
| 2025-02-28 | $5.10 | $5.19 | $4.75 | $4.97 | $4.97 | 37,636 |
| 2025-02-27 | $5.00 | $5.20 | $4.86 | $5.05 | $5.05 | 16,176 |
| 2025-02-26 | $4.55 | $5.12 | $4.45 | $5.00 | $5.00 | 35,164 |
| 2025-02-25 | $5.04 | $5.10 | $4.41 | $4.52 | $4.52 | 111,548 |
| 2025-02-24 | $5.55 | $6.03 | $4.72 | $4.92 | $4.92 | 103,062 |
| 2025-02-21 | $5.82 | $5.97 | $5.26 | $5.40 | $5.40 | 99,905 |
| 2025-02-20 | $6.30 | $6.90 | $5.55 | $5.99 | $5.99 | 335,108 |
| 2025-02-19 | $4.95 | $6.39 | $4.75 | $6.15 | $6.15 | 287,142 |
| 2025-02-18 | $4.69 | $4.95 | $4.50 | $4.85 | $4.85 | 110,751 |
| 2025-02-14 | $4.98 | $5.20 | $4.60 | $4.74 | $4.74 | 172,766 |
| 2025-02-13 | $4.17 | $5.74 | $4.15 | $4.59 | $4.59 | 431,312 |
| 2025-02-12 | $3.90 | $4.14 | $3.82 | $4.13 | $4.13 | 46,494 |
| 2025-02-11 | $4.00 | $4.05 | $3.55 | $3.91 | $3.91 | 73,824 |
| 2025-02-10 | $4.30 | $4.65 | $3.86 | $3.98 | $3.98 | 125,282 |
| 2025-02-07 | $3.56 | $4.40 | $3.55 | $4.23 | $4.23 | 137,667 |
| 2025-02-06 | $3.62 | $3.70 | $3.42 | $3.55 | $3.55 | 35,100 |
| 2025-02-05 | $3.94 | $4.16 | $3.42 | $3.59 | $3.59 | 117,760 |
| 2025-02-04 | $3.24 | $3.87 | $3.11 | $3.76 | $3.76 | 101,385 |
| 2025-02-03 | $3.13 | $3.20 | $3.10 | $3.17 | $3.17 | 46,372 |
| 2025-01-31 | $3.32 | $3.49 | $3.00 | $3.13 | $3.13 | 75,669 |
| 2025-01-30 | $3.48 | $3.50 | $3.06 | $3.38 | $3.38 | 250,827 |
| 2025-01-29 | $3.40 | $3.43 | $3.03 | $3.21 | $3.21 | 129,439 |
| 2025-01-28 | $2.72 | $3.16 | $2.60 | $3.15 | $3.15 | 150,004 |
| 2025-01-27 | $2.52 | $2.61 | $2.50 | $2.59 | $2.59 | 29,307 |
| 2025-01-24 | $2.40 | $2.70 | $2.36 | $2.43 | $2.43 | 42,349 |
| 2025-01-23 | $2.38 | $2.49 | $2.26 | $2.40 | $2.40 | 11,572 |
| 2025-01-22 | $2.34 | $2.82 | $2.34 | $2.46 | $2.46 | 41,751 |
| 2025-01-21 | $2.20 | $2.34 | $2.20 | $2.32 | $2.32 | 30,791 |
| 2025-01-17 | $2.19 | $2.29 | $2.18 | $2.27 | $2.27 | 8,355 |
| 2025-01-16 | $2.50 | $2.50 | $2.16 | $2.18 | $2.18 | 12,880 |
| 2025-01-15 | $2.26 | $2.30 | $2.12 | $2.14 | $2.14 | 40,469 |
| 2025-01-14 | $2.25 | $2.33 | $2.13 | $2.15 | $2.15 | 34,200 |
| 2025-01-13 | $2.32 | $2.32 | $2.20 | $2.23 | $2.23 | 11,068 |
| 2025-01-10 | $2.36 | $2.42 | $2.17 | $2.17 | $2.17 | 35,842 |
| 2025-01-08 | $2.36 | $2.92 | $2.26 | $2.42 | $2.42 | 163,235 |
| 2025-01-07 | $2.44 | $2.53 | $2.42 | $2.50 | $2.50 | 15,131 |
| 2025-01-06 | $2.46 | $2.55 | $2.43 | $2.48 | $2.48 | 14,212 |
| 2025-01-03 | $2.48 | $2.48 | $2.40 | $2.44 | $2.44 | 8,285 |
| 2025-01-02 | $2.31 | $2.50 | $2.29 | $2.31 | $2.31 | 22,529 |
| 2024-12-31 | $2.37 | $2.48 | $2.20 | $2.31 | $2.31 | 20,843 |
| 2024-12-30 | $2.26 | $2.34 | $2.23 | $2.34 | $2.34 | 12,399 |
| 2024-12-27 | $2.40 | $2.50 | $2.20 | $2.31 | $2.31 | 52,773 |
| 2024-12-26 | $2.11 | $2.45 | $2.05 | $2.32 | $2.32 | 60,454 |
| 2024-12-24 | $2.16 | $2.17 | $2.01 | $2.11 | $2.11 | 8,666 |
| 2024-12-23 | $2.17 | $2.17 | $2.09 | $2.17 | $2.17 | 11,901 |
| 2024-12-20 | $2.00 | $2.17 | $2.00 | $2.07 | $2.07 | 21,219 |
| 2024-12-19 | $2.17 | $2.20 | $1.96 | $2.00 | $2.00 | 42,444 |
| 2024-12-18 | $2.27 | $2.41 | $2.19 | $2.19 | $2.19 | 24,613 |
| 2024-12-17 | $2.38 | $2.50 | $2.26 | $2.29 | $2.29 | 21,929 |
| 2024-12-16 | $2.21 | $2.39 | $2.21 | $2.34 | $2.34 | 22,116 |
| 2024-12-13 | $2.28 | $2.36 | $2.12 | $2.19 | $2.19 | 15,410 |
| 2024-12-12 | $2.47 | $2.50 | $2.30 | $2.31 | $2.31 | 28,693 |
| 2024-12-11 | $2.37 | $2.43 | $2.18 | $2.43 | $2.43 | 35,465 |
| 2024-12-10 | $2.36 | $2.45 | $2.35 | $2.43 | $2.43 | 9,364 |
| 2024-12-09 | $2.52 | $2.53 | $2.32 | $2.45 | $2.45 | 41,783 |
| 2024-12-06 | $2.28 | $2.54 | $2.26 | $2.45 | $2.45 | 23,960 |
| 2024-12-05 | $2.48 | $2.48 | $2.21 | $2.40 | $2.40 | 30,112 |
| 2024-12-04 | $2.42 | $2.61 | $2.42 | $2.43 | $2.43 | 14,717 |
| 2024-12-03 | $2.46 | $2.47 | $2.29 | $2.45 | $2.45 | 31,526 |
| 2024-12-02 | $2.66 | $2.66 | $2.44 | $2.45 | $2.45 | 33,915 |
| 2024-11-29 | $2.63 | $2.69 | $2.63 | $2.67 | $2.67 | 4,004 |
| 2024-11-27 | $2.70 | $2.80 | $2.60 | $2.65 | $2.65 | 17,488 |
| 2024-11-26 | $2.65 | $2.70 | $2.58 | $2.69 | $2.69 | 11,023 |
| 2024-11-25 | $2.56 | $2.65 | $2.56 | $2.58 | $2.58 | 9,702 |
| 2024-11-22 | $2.51 | $2.61 | $2.42 | $2.55 | $2.55 | 24,293 |
| 2024-11-21 | $2.51 | $2.67 | $2.44 | $2.55 | $2.55 | 19,959 |
| 2024-11-20 | $2.55 | $2.58 | $2.41 | $2.55 | $2.55 | 26,991 |
| 2024-11-19 | $2.47 | $2.69 | $2.47 | $2.52 | $2.52 | 7,283 |
| 2024-11-18 | $2.70 | $2.82 | $2.48 | $2.50 | $2.50 | 51,598 |
| 2024-11-15 | $2.68 | $2.83 | $2.61 | $2.70 | $2.70 | 20,410 |
| 2024-11-14 | $2.68 | $2.78 | $2.61 | $2.66 | $2.66 | 15,819 |
| 2024-11-13 | $2.68 | $2.95 | $2.52 | $2.69 | $2.69 | 213,124 |
| 2024-11-12 | $2.81 | $2.96 | $2.70 | $2.76 | $2.76 | 43,152 |
| 2024-11-11 | $2.80 | $2.91 | $2.76 | $2.90 | $2.90 | 28,105 |
| 2024-11-08 | $3.15 | $3.23 | $2.65 | $2.81 | $2.81 | 72,360 |
| 2024-11-07 | $3.19 | $3.35 | $3.00 | $3.16 | $3.16 | 99,948 |
| 2024-11-06 | $3.25 | $3.30 | $3.06 | $3.16 | $3.16 | 65,349 |
| 2024-11-05 | $3.52 | $3.61 | $3.05 | $3.15 | $3.15 | 102,129 |
| 2024-11-04 | $4.00 | $4.12 | $3.47 | $3.51 | $3.51 | 56,099 |
| 2024-11-01 | $4.11 | $4.19 | $3.95 | $4.02 | $4.02 | 50,884 |
| 2024-10-31 | $4.15 | $4.28 | $3.86 | $4.14 | $4.14 | 53,129 |
| 2024-10-30 | $3.99 | $4.80 | $3.88 | $4.23 | $4.23 | 170,765 |
| 2024-10-29 | $3.92 | $4.00 | $3.75 | $3.83 | $3.83 | 62,980 |
| 2024-10-28 | $3.87 | $3.97 | $3.40 | $3.94 | $3.94 | 78,915 |
| 2024-10-25 | $3.77 | $4.10 | $2.98 | $3.25 | $3.25 | 187,049 |
| 2024-10-24 | $3.51 | $3.85 | $3.40 | $3.40 | $3.40 | 25,433 |
| 2024-10-23 | $4.50 | $4.50 | $3.50 | $3.50 | $3.50 | 50,482 |
| 2024-10-22 | $4.50 | $4.67 | $4.50 | $4.52 | $4.52 | 10,147 |
| 2024-10-21 | $4.40 | $4.57 | $4.30 | $4.57 | $4.57 | 4,941 |
| 2024-10-18 | $4.27 | $4.50 | $4.27 | $4.41 | $4.41 | 6,035 |
| 2024-10-17 | $4.30 | $4.41 | $4.01 | $4.15 | $4.15 | 29,064 |
| 2024-10-16 | $5.35 | $5.58 | $4.23 | $4.48 | $4.48 | 97,705 |
| 2024-10-15 | $4.74 | $5.50 | $4.70 | $5.30 | $5.30 | 91,592 |
| 2024-10-14 | $4.36 | $4.67 | $4.07 | $4.50 | $4.50 | 29,031 |
| 2024-10-11 | $4.39 | $4.39 | $4.02 | $4.25 | $4.25 | 34,570 |
| 2024-10-10 | $3.55 | $4.20 | $3.52 | $4.16 | $4.16 | 40,518 |
| 2024-10-09 | $3.37 | $4.30 | $3.16 | $3.63 | $3.63 | 161,392 |
| 2024-10-08 | $2.92 | $3.13 | $2.78 | $3.13 | $3.13 | 25,006 |
| 2024-10-07 | $2.92 | $3.14 | $2.84 | $2.92 | $2.92 | 25,257 |
| 2024-10-04 | $2.98 | $3.08 | $2.83 | $3.00 | $3.00 | 7,724 |
| 2024-10-03 | $2.92 | $3.15 | $2.89 | $2.91 | $2.91 | 15,419 |
| 2024-10-02 | $3.00 | $3.10 | $2.94 | $2.96 | $2.96 | 3,302 |
| 2024-10-01 | $2.98 | $3.05 | $2.97 | $3.02 | $3.02 | 3,398 |
| 2024-09-30 | $3.02 | $3.10 | $3.02 | $3.10 | $3.10 | 8,532 |
| 2024-09-27 | $3.00 | $3.20 | $2.98 | $2.98 | $2.98 | 10,558 |
| 2024-09-26 | $3.17 | $3.23 | $2.98 | $3.02 | $3.02 | 8,827 |
| 2024-09-25 | $3.03 | $3.17 | $2.97 | $3.17 | $3.17 | 6,470 |
| 2024-09-24 | $3.21 | $3.23 | $2.94 | $3.09 | $3.09 | 14,564 |
| 2024-09-23 | $3.00 | $3.17 | $2.98 | $2.99 | $2.99 | 6,908 |
| 2024-09-20 | $2.88 | $3.20 | $2.65 | $3.12 | $3.12 | 93,248 |
| 2024-09-19 | $3.12 | $3.19 | $3.09 | $3.11 | $3.11 | 7,854 |
| 2024-09-18 | $3.46 | $3.46 | $3.25 | $3.25 | $3.25 | 1,912 |
| 2024-09-17 | $3.26 | $3.50 | $3.25 | $3.25 | $3.25 | 11,810 |
| 2024-09-16 | $3.16 | $3.43 | $3.16 | $3.39 | $3.39 | 6,477 |
| 2024-09-13 | $3.18 | $3.25 | $3.10 | $3.25 | $3.25 | 5,339 |
| 2024-09-12 | $3.50 | $3.51 | $3.02 | $3.02 | $3.02 | 7,632 |
| 2024-09-11 | $3.38 | $3.45 | $3.38 | $3.45 | $3.45 | 1,037 |
| 2024-09-10 | $3.50 | $3.50 | $3.37 | $3.37 | $3.37 | 887 |
| 2024-09-09 | $3.33 | $3.63 | $3.33 | $3.60 | $3.60 | 2,076 |
| 2024-09-06 | $3.49 | $3.49 | $3.28 | $3.31 | $3.31 | 6,172 |
| 2024-09-05 | $3.42 | $3.62 | $3.35 | $3.50 | $3.50 | 11,126 |
| 2024-09-04 | $3.40 | $3.69 | $3.34 | $3.51 | $3.51 | 11,267 |
| 2024-09-03 | $3.52 | $3.87 | $3.52 | $3.76 | $3.76 | 2,162 |
| 2024-08-30 | $3.50 | $3.50 | $3.24 | $3.48 | $3.48 | 10,386 |
| 2024-08-29 | $3.39 | $3.46 | $3.36 | $3.43 | $3.43 | 7,131 |
| 2024-08-28 | $3.41 | $3.41 | $3.26 | $3.26 | $3.26 | 2,124 |
| 2024-08-27 | $3.43 | $3.43 | $3.35 | $3.35 | $3.35 | 5,367 |
| 2024-08-26 | $3.45 | $3.45 | $3.25 | $3.36 | $3.36 | 4,204 |
| 2024-08-23 | $3.43 | $3.43 | $3.17 | $3.36 | $3.36 | 2,832 |
| 2024-08-22 | $3.28 | $3.50 | $3.28 | $3.45 | $3.45 | 1,472 |
| 2024-08-21 | $3.33 | $3.33 | $3.16 | $3.18 | $3.18 | 5,859 |
| 2024-08-20 | $3.24 | $3.25 | $3.10 | $3.12 | $3.12 | 5,101 |
| 2024-08-19 | $3.40 | $3.43 | $3.22 | $3.24 | $3.24 | 12,124 |
| 2024-08-16 | $3.47 | $3.50 | $3.46 | $3.50 | $3.50 | 8,138 |
| 2024-08-15 | $3.53 | $3.53 | $3.46 | $3.46 | $3.46 | 638 |
| 2024-08-14 | $3.62 | $3.62 | $3.38 | $3.41 | $3.41 | 4,731 |
| 2024-08-13 | $3.50 | $3.83 | $3.50 | $3.51 | $3.51 | 23,164 |
| 2024-08-12 | $2.98 | $4.33 | $2.98 | $3.41 | $3.41 | 56,073 |
| 2024-08-09 | $2.93 | $3.02 | $2.92 | $2.92 | $2.92 | 3,691 |
| 2024-08-08 | $2.99 | $3.03 | $2.91 | $3.02 | $3.02 | 5,655 |
| 2024-08-07 | $3.07 | $3.13 | $2.98 | $3.02 | $3.02 | 2,745 |
| 2024-08-06 | $3.13 | $3.32 | $3.13 | $3.13 | $3.13 | 1,424 |
| 2024-08-05 | $2.95 | $3.25 | $2.95 | $3.07 | $3.07 | 7,317 |
| 2024-08-02 | $3.36 | $3.43 | $3.26 | $3.26 | $3.26 | 3,876 |
| 2024-08-01 | $3.33 | $3.41 | $3.33 | $3.34 | $3.34 | 2,004 |
| 2024-07-31 | $3.48 | $3.48 | $3.39 | $3.47 | $3.47 | 2,564 |
| 2024-07-30 | $3.60 | $3.60 | $3.47 | $3.47 | $3.47 | 3,448 |
| 2024-07-29 | $3.60 | $3.65 | $3.56 | $3.56 | $3.56 | 1,210 |
| 2024-07-26 | $3.63 | $3.63 | $3.57 | $3.63 | $3.63 | 2,087 |
| 2024-07-25 | $3.60 | $3.64 | $3.56 | $3.56 | $3.56 | 2,556 |
| 2024-07-24 | $3.80 | $3.80 | $3.55 | $3.55 | $3.55 | 5,517 |
| 2024-07-23 | $3.55 | $3.61 | $3.55 | $3.56 | $3.56 | 1,812 |
| 2024-07-22 | $3.50 | $3.60 | $3.46 | $3.60 | $3.60 | 1,888 |
| 2024-07-19 | $3.65 | $3.70 | $3.53 | $3.54 | $3.54 | 3,009 |
| 2024-07-18 | $3.63 | $3.80 | $3.63 | $3.80 | $3.80 | 9,252 |
| 2024-07-17 | $3.57 | $3.66 | $3.55 | $3.66 | $3.66 | 1,447 |
| 2024-07-16 | $3.61 | $3.73 | $3.47 | $3.54 | $3.54 | 3,884 |
| 2024-07-15 | $3.80 | $3.80 | $3.66 | $3.66 | $3.66 | 1,826 |
| 2024-07-12 | $3.56 | $3.70 | $3.52 | $3.59 | $3.59 | 11,125 |
| 2024-07-11 | $3.25 | $3.54 | $3.25 | $3.45 | $3.45 | 3,123 |
| 2024-07-10 | $3.49 | $3.67 | $3.41 | $3.54 | $3.54 | 5,989 |
| 2024-07-09 | $3.57 | $3.71 | $3.41 | $3.51 | $3.51 | 10,223 |
| 2024-07-08 | $3.77 | $3.77 | $3.57 | $3.57 | $3.57 | 7,299 |
| 2024-07-05 | $3.83 | $3.93 | $3.75 | $3.81 | $3.81 | 5,398 |
| 2024-07-03 | $3.73 | $3.85 | $3.65 | $3.80 | $3.80 | 3,918 |
| 2024-07-02 | $3.69 | $3.79 | $3.66 | $3.69 | $3.69 | 4,566 |
| 2024-07-01 | $3.64 | $3.80 | $3.63 | $3.73 | $3.73 | 1,996 |
| 2024-06-28 | $3.69 | $3.93 | $3.67 | $3.85 | $3.85 | 10,991 |
| 2024-06-27 | $3.68 | $3.68 | $3.57 | $3.64 | $3.64 | 5,761 |
| 2024-06-26 | $3.63 | $3.69 | $3.57 | $3.61 | $3.61 | 4,450 |
| 2024-06-25 | $3.55 | $3.81 | $3.55 | $3.58 | $3.58 | 7,285 |
| 2024-06-24 | $3.76 | $3.97 | $3.51 | $3.69 | $3.69 | 38,910 |
| 2024-06-21 | $3.34 | $3.60 | $2.90 | $3.55 | $3.55 | 13,058 |
| 2024-06-20 | $3.82 | $3.82 | $3.20 | $3.33 | $3.33 | 20,015 |
| 2024-06-18 | $4.00 | $4.06 | $3.73 | $3.73 | $3.73 | 12,586 |
| 2024-06-17 | $4.16 | $4.16 | $3.92 | $3.92 | $3.92 | 15,239 |
| 2024-06-14 | $4.17 | $4.18 | $4.16 | $4.16 | $4.16 | 15,367 |
| 2024-06-13 | $4.18 | $4.23 | $4.16 | $4.16 | $4.16 | 12,300 |
| 2024-06-12 | $4.19 | $4.30 | $4.18 | $4.18 | $4.18 | 8,113 |
| 2024-06-11 | $4.26 | $4.26 | $4.25 | $4.25 | $4.25 | 1,993 |
| 2024-06-10 | $4.32 | $4.38 | $4.25 | $4.25 | $4.25 | 4,601 |
| 2024-06-07 | $4.42 | $4.42 | $4.36 | $4.39 | $4.39 | 2,573 |
| 2024-06-06 | $4.45 | $4.45 | $4.36 | $4.40 | $4.40 | 3,883 |
| 2024-06-05 | $4.41 | $4.44 | $4.32 | $4.32 | $4.32 | 1,328 |
| 2024-06-04 | $4.35 | $4.38 | $4.35 | $4.35 | $4.35 | 3,520 |
| 2024-06-03 | $4.35 | $4.36 | $4.35 | $4.36 | $4.36 | 1,895 |
| 2024-05-31 | $4.47 | $4.47 | $4.33 | $4.35 | $4.35 | 2,843 |
| 2024-05-30 | $4.31 | $4.47 | $4.31 | $4.47 | $4.47 | 2,557 |
| 2024-05-29 | $4.30 | $4.40 | $4.30 | $4.35 | $4.35 | 3,690 |
| 2024-05-28 | $4.30 | $4.40 | $4.30 | $4.40 | $4.40 | 2,722 |
| 2024-05-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 2,773 |
| 2024-05-23 | $4.40 | $4.49 | $4.30 | $4.40 | $4.40 | 4,527 |
| 2024-05-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 542 |
| 2024-05-21 | $4.39 | $4.44 | $4.30 | $4.40 | $4.40 | 6,359 |
| 2024-05-20 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 5,103 |
| 2024-05-17 | $4.34 | $4.45 | $4.33 | $4.45 | $4.45 | 2,137 |
| 2024-05-16 | $4.45 | $4.45 | $4.34 | $4.34 | $4.34 | 3,889 |
| 2024-05-15 | $4.47 | $4.47 | $4.40 | $4.40 | $4.40 | 1,693 |
| 2024-05-14 | $4.76 | $4.76 | $4.33 | $4.44 | $4.44 | 6,206 |
| 2024-05-13 | $4.31 | $4.53 | $4.31 | $4.33 | $4.33 | 2,831 |
| 2024-05-10 | $4.30 | $4.40 | $4.30 | $4.35 | $4.35 | 3,402 |
| 2024-05-09 | $4.37 | $4.58 | $4.30 | $4.30 | $4.30 | 11,211 |
| 2024-05-08 | $4.42 | $4.52 | $4.32 | $4.43 | $4.43 | 3,845 |
| 2024-05-07 | $4.90 | $4.90 | $4.60 | $4.60 | $4.60 | 7,361 |
| 2024-05-06 | $4.26 | $4.54 | $4.26 | $4.46 | $4.46 | 5,478 |
| 2024-05-03 | $4.54 | $4.54 | $4.25 | $4.40 | $4.40 | 5,065 |
| 2024-05-02 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 1,036 |
| 2024-05-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 543 |
| 2024-04-30 | $4.31 | $4.56 | $4.31 | $4.44 | $4.44 | 6,662 |
| 2024-04-29 | $4.42 | $4.50 | $4.33 | $4.39 | $4.39 | 3,299 |
| 2024-04-26 | $4.32 | $4.42 | $4.30 | $4.32 | $4.32 | 11,155 |
| 2024-04-25 | $4.80 | $4.80 | $4.35 | $4.40 | $4.40 | 21,478 |
| 2024-04-24 | $4.89 | $4.89 | $4.81 | $4.81 | $4.81 | 9,234 |
| 2024-04-23 | $4.86 | $4.93 | $4.82 | $4.82 | $4.82 | 9,595 |
| 2024-04-22 | $4.81 | $4.97 | $4.81 | $4.83 | $4.83 | 37,047 |
| 2024-04-19 | $4.81 | $4.88 | $4.81 | $4.81 | $4.81 | 22,288 |
| 2024-04-18 | $4.92 | $5.00 | $4.81 | $4.81 | $4.81 | 14,499 |
| 2024-04-17 | $5.12 | $5.30 | $4.90 | $5.00 | $5.00 | 19,042 |
| 2024-04-16 | $5.20 | $5.30 | $5.20 | $5.20 | $5.20 | 4,320 |
| 2024-04-15 | $5.20 | $5.62 | $5.20 | $5.21 | $5.21 | 7,851 |
| 2024-04-12 | $5.24 | $5.38 | $5.20 | $5.21 | $5.21 | 4,056 |
| 2024-04-11 | $5.47 | $5.65 | $5.22 | $5.47 | $5.47 | 6,100 |
| 2024-04-10 | $5.52 | $5.60 | $5.51 | $5.60 | $5.60 | 2,235 |
| 2024-04-09 | $5.50 | $5.64 | $5.48 | $5.64 | $5.64 | 3,392 |
| 2024-04-08 | $5.67 | $5.85 | $5.53 | $5.53 | $5.53 | 17,424 |
| 2024-04-05 | $5.64 | $5.73 | $5.51 | $5.52 | $5.52 | 13,737 |
| 2024-04-04 | $5.59 | $5.73 | $5.42 | $5.53 | $5.53 | 6,904 |
| 2024-04-03 | $5.63 | $5.79 | $5.42 | $5.50 | $5.50 | 27,067 |
| 2024-04-02 | $5.66 | $5.68 | $5.47 | $5.62 | $5.62 | 12,993 |
| 2024-04-01 | $5.21 | $5.80 | $5.21 | $5.56 | $5.56 | 62,466 |
| 2024-03-28 | $5.20 | $5.40 | $5.10 | $5.21 | $5.21 | 14,674 |
| 2024-03-27 | $5.18 | $5.37 | $5.02 | $5.15 | $5.15 | 11,516 |
| 2024-03-26 | $5.32 | $5.32 | $5.00 | $5.09 | $5.09 | 35,093 |
| 2024-03-25 | $5.22 | $5.60 | $5.18 | $5.42 | $5.42 | 9,401 |
| 2024-03-22 | $5.40 | $5.47 | $5.15 | $5.19 | $5.19 | 11,834 |
| 2024-03-21 | $5.41 | $5.82 | $5.14 | $5.29 | $5.29 | 58,604 |
| 2024-03-20 | $5.34 | $5.42 | $5.06 | $5.27 | $5.27 | 15,211 |
| 2024-03-19 | $5.38 | $5.41 | $5.08 | $5.14 | $5.14 | 28,202 |
| 2024-03-18 | $5.39 | $5.83 | $4.91 | $5.23 | $5.23 | 48,782 |
| 2024-03-15 | $5.29 | $5.36 | $4.80 | $5.36 | $5.36 | 64,824 |
| 2024-03-14 | $5.93 | $6.08 | $5.05 | $5.19 | $5.19 | 53,401 |
| 2024-03-13 | $6.37 | $6.37 | $5.89 | $5.89 | $5.89 | 53,310 |
| 2024-03-12 | $6.20 | $6.50 | $6.15 | $6.25 | $6.25 | 59,110 |
| 2024-03-11 | $6.01 | $6.74 | $6.01 | $6.45 | $6.45 | 107,180 |
| 2024-03-08 | $6.01 | $7.44 | $5.79 | $6.25 | $6.25 | 587,724 |
| 2024-03-07 | $7.97 | $10.28 | $5.68 | $6.30 | $6.30 | 7,930,407 |
| 2024-03-06 | $4.67 | $5.88 | $4.39 | $4.76 | $4.76 | 3,570,776 |
| 2024-03-05 | $4.21 | $4.21 | $4.09 | $4.13 | $4.13 | 11,998 |
| 2024-03-04 | $4.24 | $4.24 | $4.00 | $4.06 | $4.06 | 12,922 |
| 2024-03-01 | $4.24 | $4.28 | $4.20 | $4.28 | $4.28 | 4,222 |
| 2024-02-29 | $4.41 | $4.44 | $4.16 | $4.16 | $4.16 | 9,638 |
| 2024-02-28 | $4.22 | $4.39 | $4.22 | $4.39 | $4.39 | 2,952 |
| 2024-02-27 | $4.16 | $4.48 | $4.15 | $4.30 | $4.30 | 5,679 |
| 2024-02-26 | $4.03 | $4.28 | $3.97 | $4.28 | $4.28 | 3,730 |
| 2024-02-23 | $4.12 | $4.16 | $3.93 | $4.03 | $4.03 | 7,319 |
| 2024-02-22 | $4.21 | $4.30 | $4.20 | $4.20 | $4.20 | 7,744 |
| 2024-02-21 | $4.30 | $4.32 | $4.30 | $4.30 | $4.30 | 1,666 |
| 2024-02-20 | $4.22 | $4.41 | $4.22 | $4.31 | $4.31 | 5,699 |
| 2024-02-16 | $4.33 | $4.35 | $4.23 | $4.23 | $4.23 | 4,829 |
| 2024-02-15 | $4.32 | $4.32 | $4.23 | $4.23 | $4.23 | 3,137 |
| 2024-02-14 | $4.23 | $4.35 | $4.23 | $4.35 | $4.35 | 2,472 |
| 2024-02-13 | $4.21 | $4.35 | $4.21 | $4.21 | $4.21 | 13,040 |
| 2024-02-12 | $4.21 | $4.36 | $4.21 | $4.22 | $4.22 | 5,310 |
| 2024-02-09 | $4.22 | $4.37 | $4.21 | $4.29 | $4.29 | 4,242 |
| 2024-02-08 | $4.30 | $4.32 | $4.23 | $4.23 | $4.23 | 2,101 |
| 2024-02-07 | $4.22 | $4.35 | $4.22 | $4.25 | $4.25 | 6,662 |
| 2024-02-06 | $4.23 | $4.25 | $4.23 | $4.25 | $4.25 | 1,086 |
| 2024-02-05 | $4.23 | $4.24 | $4.22 | $4.22 | $4.22 | 1,745 |
| 2024-02-02 | $4.30 | $4.31 | $4.22 | $4.26 | $4.26 | 5,996 |
| 2024-02-01 | $4.23 | $4.28 | $4.22 | $4.23 | $4.23 | 5,213 |
| 2024-01-31 | $4.24 | $4.29 | $4.23 | $4.23 | $4.23 | 7,477 |
| 2024-01-30 | $4.24 | $4.30 | $4.24 | $4.24 | $4.24 | 1,647 |
| 2024-01-29 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 708 |
| 2024-01-26 | $4.25 | $4.35 | $4.25 | $4.30 | $4.30 | 10,314 |
| 2024-01-25 | $4.22 | $4.25 | $4.22 | $4.25 | $4.25 | 7,514 |
| 2024-01-24 | $4.29 | $4.35 | $4.26 | $4.33 | $4.33 | 4,547 |
| 2024-01-23 | $4.25 | $4.36 | $4.25 | $4.36 | $4.36 | 3,680 |
| 2024-01-22 | $4.20 | $4.41 | $4.20 | $4.25 | $4.25 | 7,619 |
| 2024-01-19 | $4.20 | $4.37 | $4.20 | $4.23 | $4.23 | 6,412 |
| 2024-01-18 | $4.35 | $4.48 | $4.25 | $4.38 | $4.38 | 13,603 |
| 2024-01-17 | $4.29 | $4.55 | $4.28 | $4.43 | $4.43 | 5,651 |
| 2024-01-16 | $4.50 | $4.61 | $4.34 | $4.34 | $4.34 | 7,799 |
| 2024-01-12 | $4.50 | $4.72 | $4.50 | $4.50 | $4.50 | 2,465 |
| 2024-01-11 | $4.55 | $4.64 | $4.50 | $4.52 | $4.52 | 8,074 |
| 2024-01-10 | $4.55 | $4.68 | $4.55 | $4.60 | $4.60 | 3,265 |
| 2024-01-09 | $4.61 | $4.62 | $4.55 | $4.62 | $4.62 | 7,225 |
| 2024-01-08 | $4.74 | $4.74 | $4.57 | $4.63 | $4.63 | 2,459 |
| 2024-01-05 | $4.59 | $4.65 | $4.52 | $4.65 | $4.65 | 4,376 |
| 2024-01-04 | $4.67 | $4.73 | $4.64 | $4.73 | $4.73 | 991 |
| 2024-01-03 | $4.64 | $4.65 | $4.53 | $4.58 | $4.58 | 2,353 |
| 2024-01-02 | $4.66 | $4.75 | $4.57 | $4.60 | $4.60 | 3,227 |
| 2023-12-29 | $4.60 | $4.75 | $4.59 | $4.61 | $4.61 | 11,495 |
| 2023-12-28 | $4.58 | $4.74 | $4.58 | $4.65 | $4.65 | 7,684 |
| 2023-12-27 | $4.67 | $4.79 | $4.60 | $4.79 | $4.79 | 8,643 |
| 2023-12-26 | $4.89 | $4.90 | $4.57 | $4.72 | $4.72 | 17,560 |
| 2023-12-22 | $4.61 | $4.91 | $4.54 | $4.73 | $4.73 | 5,285 |
| 2023-12-21 | $4.44 | $4.68 | $4.44 | $4.65 | $4.65 | 27,145 |
| 2023-12-20 | $4.61 | $6.60 | $4.42 | $4.66 | $4.66 | 233,500 |
| 2023-12-19 | $4.64 | $4.68 | $4.55 | $4.66 | $4.66 | 7,710 |
| 2023-12-18 | $4.67 | $4.67 | $4.57 | $4.65 | $4.65 | 1,977 |
| 2023-12-15 | $4.64 | $4.72 | $4.64 | $4.67 | $4.67 | 2,779 |
| 2023-12-14 | $4.57 | $4.71 | $4.51 | $4.61 | $4.61 | 8,288 |
| 2023-12-13 | $4.55 | $4.63 | $4.55 | $4.57 | $4.57 | 2,916 |
| 2023-12-12 | $4.48 | $4.74 | $4.44 | $4.55 | $4.55 | 30,371 |
| 2023-12-11 | $4.40 | $4.50 | $4.35 | $4.35 | $4.35 | 3,631 |
| 2023-12-08 | $4.56 | $4.56 | $4.45 | $4.46 | $4.46 | 2,834 |
| 2023-12-07 | $4.41 | $4.54 | $4.36 | $4.37 | $4.37 | 5,360 |
| 2023-12-06 | $4.42 | $4.60 | $4.42 | $4.50 | $4.50 | 2,541 |
| 2023-12-05 | $4.53 | $4.55 | $4.37 | $4.43 | $4.43 | 5,470 |
| 2023-12-04 | $4.41 | $4.59 | $4.34 | $4.54 | $4.54 | 4,160 |
| 2023-12-01 | $4.48 | $4.57 | $4.37 | $4.57 | $4.57 | 1,603 |
| 2023-11-30 | $4.48 | $4.60 | $4.36 | $4.45 | $4.45 | 7,697 |
| 2023-11-29 | $4.47 | $4.50 | $4.31 | $4.50 | $4.50 | 4,911 |
| 2023-11-28 | $4.43 | $4.51 | $4.26 | $4.28 | $4.28 | 2,592 |
| 2023-11-27 | $4.69 | $4.69 | $4.25 | $4.26 | $4.26 | 11,093 |
| 2023-11-24 | $4.48 | $4.72 | $4.48 | $4.69 | $4.69 | 2,961 |
| 2023-11-22 | $4.18 | $4.39 | $4.18 | $4.39 | $4.39 | 5,480 |
| 2023-11-21 | $4.40 | $4.40 | $4.26 | $4.26 | $4.26 | 9,512 |
| 2023-11-20 | $4.46 | $4.46 | $4.32 | $4.37 | $4.37 | 3,758 |
| 2023-11-17 | $4.42 | $4.75 | $4.42 | $4.50 | $4.50 | 9,462 |
| 2023-11-16 | $4.48 | $4.48 | $4.30 | $4.42 | $4.42 | 4,385 |
| 2023-11-15 | $4.30 | $4.50 | $4.30 | $4.43 | $4.43 | 13,846 |
| 2023-11-14 | $4.22 | $4.35 | $4.22 | $4.25 | $4.25 | 9,333 |
| 2023-11-13 | $4.27 | $4.34 | $4.23 | $4.25 | $4.25 | 2,728 |
| 2023-11-10 | $4.23 | $4.34 | $4.22 | $4.26 | $4.26 | 3,861 |
| 2023-11-09 | $4.27 | $4.40 | $4.22 | $4.22 | $4.22 | 3,842 |
| 2023-11-08 | $4.40 | $4.40 | $4.22 | $4.22 | $4.22 | 4,777 |
| 2023-11-07 | $4.39 | $4.40 | $4.30 | $4.30 | $4.30 | 3,487 |
| 2023-11-06 | $4.44 | $4.44 | $4.30 | $4.30 | $4.30 | 1,292 |
| 2023-11-03 | $4.35 | $4.65 | $4.30 | $4.65 | $4.65 | 3,740 |
| 2023-11-02 | $4.30 | $4.42 | $4.27 | $4.40 | $4.40 | 1,782 |
| 2023-11-01 | $4.36 | $4.43 | $4.27 | $4.35 | $4.35 | 3,703 |
| 2023-10-31 | $4.40 | $4.40 | $4.25 | $4.39 | $4.39 | 4,103 |
| 2023-10-30 | $4.42 | $4.45 | $4.23 | $4.27 | $4.27 | 7,077 |
| 2023-10-27 | $4.42 | $4.46 | $4.31 | $4.38 | $4.38 | 9,584 |
| 2023-10-26 | $4.63 | $4.63 | $4.41 | $4.50 | $4.50 | 8,958 |
| 2023-10-25 | $4.70 | $4.81 | $4.60 | $4.68 | $4.68 | 2,367 |
| 2023-10-24 | $4.65 | $4.84 | $4.58 | $4.68 | $4.68 | 3,313 |
| 2023-10-23 | $4.56 | $4.78 | $4.51 | $4.54 | $4.54 | 4,529 |
| 2023-10-20 | $4.72 | $4.72 | $4.57 | $4.59 | $4.59 | 8,115 |
| 2023-10-19 | $4.88 | $4.88 | $4.75 | $4.81 | $4.81 | 969 |
| 2023-10-18 | $4.85 | $4.91 | $4.70 | $4.75 | $4.75 | 8,115 |
| 2023-10-17 | $5.02 | $5.08 | $4.85 | $4.85 | $4.85 | 10,382 |
| 2023-10-16 | $4.95 | $5.05 | $4.95 | $4.98 | $4.98 | 2,962 |
| 2023-10-13 | $4.89 | $5.16 | $4.89 | $5.04 | $5.04 | 26,585 |
| 2023-10-12 | $4.92 | $4.95 | $4.85 | $4.95 | $4.95 | 3,232 |
| 2023-10-11 | $4.84 | $4.95 | $4.82 | $4.82 | $4.82 | 6,846 |
| 2023-10-10 | $4.95 | $4.96 | $4.82 | $4.82 | $4.82 | 3,606 |
| 2023-10-09 | $5.09 | $5.09 | $4.80 | $4.91 | $4.91 | 6,746 |
| 2023-10-06 | $5.02 | $5.08 | $4.73 | $5.00 | $5.00 | 7,953 |
| 2023-10-05 | $4.99 | $5.12 | $4.89 | $4.95 | $4.95 | 9,441 |
| 2023-10-04 | $4.71 | $4.98 | $4.71 | $4.85 | $4.85 | 6,655 |
| 2023-10-03 | $4.66 | $4.98 | $4.64 | $4.75 | $4.75 | 12,204 |
| 2023-10-02 | $4.87 | $4.95 | $4.72 | $4.72 | $4.72 | 14,016 |
| 2023-09-29 | $5.22 | $5.33 | $4.87 | $4.92 | $4.92 | 44,348 |
| 2023-09-28 | $5.48 | $5.50 | $5.22 | $5.29 | $5.29 | 18,613 |
| 2023-09-27 | $5.49 | $5.59 | $5.25 | $5.45 | $5.45 | 18,526 |
| 2023-09-26 | $5.06 | $5.36 | $5.01 | $5.36 | $5.36 | 25,876 |
| 2023-09-25 | $5.10 | $5.23 | $4.95 | $5.14 | $5.14 | 8,329 |
| 2023-09-22 | $5.08 | $5.30 | $5.00 | $5.24 | $5.24 | 17,935 |
| 2023-09-21 | $5.05 | $5.17 | $5.00 | $5.08 | $5.08 | 13,823 |
| 2023-09-20 | $5.15 | $5.30 | $4.95 | $5.15 | $5.15 | 12,916 |
| 2023-09-19 | $5.19 | $5.23 | $4.97 | $5.14 | $5.14 | 40,146 |
| 2023-09-18 | $5.38 | $5.59 | $5.00 | $5.06 | $5.06 | 28,557 |
| 2023-09-15 | $5.47 | $5.47 | $5.06 | $5.38 | $5.38 | 23,186 |
| 2023-09-14 | $4.96 | $5.78 | $4.84 | $5.43 | $5.43 | 101,863 |
| 2023-09-13 | $6.92 | $7.01 | $4.84 | $5.64 | $5.64 | 868,235 |
| 2023-09-12 | $5.26 | $6.19 | $5.14 | $6.16 | $6.16 | 121,906 |
| 2023-09-11 | $4.72 | $5.44 | $4.72 | $5.35 | $5.35 | 57,852 |
| 2023-09-08 | $4.74 | $4.75 | $4.64 | $4.74 | $4.74 | 8,161 |
| 2023-09-07 | $4.51 | $4.71 | $4.51 | $4.66 | $4.66 | 7,482 |
| 2023-09-06 | $4.59 | $4.67 | $4.51 | $4.60 | $4.60 | 14,811 |
| 2023-09-05 | $4.62 | $4.65 | $4.50 | $4.62 | $4.62 | 12,971 |
| 2023-09-01 | $4.63 | $4.63 | $4.52 | $4.58 | $4.58 | 9,221 |
| 2023-08-31 | $4.67 | $4.78 | $4.60 | $4.74 | $4.74 | 9,976 |
| 2023-08-30 | $4.69 | $4.86 | $4.60 | $4.61 | $4.61 | 21,662 |
| 2023-08-29 | $4.50 | $4.80 | $4.44 | $4.79 | $4.79 | 18,197 |
| 2023-08-28 | $4.26 | $4.49 | $4.26 | $4.49 | $4.49 | 20,407 |
| 2023-08-25 | $4.40 | $4.40 | $4.20 | $4.23 | $4.23 | 14,638 |
| 2023-08-24 | $4.35 | $4.48 | $4.22 | $4.32 | $4.32 | 7,362 |
| 2023-08-23 | $4.50 | $4.50 | $4.37 | $4.38 | $4.38 | 9,867 |
| 2023-08-22 | $4.73 | $4.73 | $4.49 | $4.50 | $4.50 | 14,141 |
| 2023-08-21 | $4.53 | $4.73 | $4.49 | $4.73 | $4.73 | 4,703 |
| 2023-08-18 | $4.56 | $4.56 | $4.40 | $4.52 | $4.52 | 4,990 |
| 2023-08-17 | $4.45 | $4.68 | $4.31 | $4.59 | $4.59 | 54,049 |
| 2023-08-16 | $5.05 | $5.14 | $4.48 | $4.52 | $4.52 | 43,841 |
| 2023-08-15 | $5.25 | $5.25 | $5.00 | $5.08 | $5.08 | 11,288 |
| 2023-08-14 | $5.17 | $5.29 | $5.00 | $5.21 | $5.21 | 17,837 |
| 2023-08-11 | $5.18 | $5.30 | $5.00 | $5.17 | $5.17 | 4,511 |
| 2023-08-10 | $5.05 | $5.30 | $4.97 | $5.30 | $5.30 | 11,030 |
| 2023-08-09 | $5.34 | $5.37 | $4.89 | $5.17 | $5.17 | 46,050 |
| 2023-08-08 | $5.42 | $5.47 | $5.16 | $5.43 | $5.43 | 20,390 |
| 2023-08-07 | $5.45 | $5.63 | $5.37 | $5.58 | $5.58 | 27,697 |
| 2023-08-04 | $5.51 | $5.59 | $5.36 | $5.39 | $5.39 | 78,902 |
| 2023-08-03 | $5.91 | $6.06 | $5.25 | $5.57 | $5.57 | 262,732 |
| 2023-08-02 | $5.57 | $5.57 | $5.26 | $5.26 | $5.26 | 28,408 |
| 2023-08-01 | $5.61 | $5.73 | $5.48 | $5.58 | $5.58 | 34,436 |
| 2023-07-31 | $5.54 | $5.73 | $5.51 | $5.51 | $5.51 | 48,528 |
| 2023-07-28 | $5.82 | $5.92 | $5.60 | $5.61 | $5.61 | 72,159 |
| 2023-07-27 | $6.21 | $6.22 | $5.57 | $5.62 | $5.62 | 44,424 |
| 2023-07-26 | $6.58 | $6.58 | $6.15 | $6.16 | $6.16 | 35,238 |
| 2023-07-25 | $6.54 | $6.75 | $6.37 | $6.63 | $6.63 | 63,555 |
| 2023-07-24 | $5.80 | $6.47 | $5.78 | $6.46 | $6.46 | 61,031 |
| 2023-07-21 | $5.63 | $5.86 | $5.61 | $5.77 | $5.77 | 51,613 |
| 2023-07-20 | $5.49 | $5.67 | $5.37 | $5.53 | $5.53 | 47,768 |
| 2023-07-19 | $5.25 | $5.58 | $5.02 | $5.39 | $5.39 | 66,922 |
| 2023-07-18 | $5.05 | $5.36 | $4.95 | $5.28 | $5.28 | 54,712 |
| 2023-07-17 | $4.95 | $5.21 | $4.92 | $4.96 | $4.96 | 98,216 |
| 2023-07-14 | $5.03 | $5.38 | $4.87 | $4.92 | $4.92 | 70,475 |
| 2023-07-13 | $5.58 | $5.58 | $4.89 | $5.00 | $5.00 | 70,641 |
| 2023-07-12 | $4.95 | $5.63 | $4.90 | $5.31 | $5.31 | 109,532 |
| 2023-07-11 | $4.87 | $5.50 | $4.76 | $4.91 | $4.91 | 189,338 |
| 2023-07-10 | $4.52 | $4.80 | $4.50 | $4.79 | $4.79 | 39,197 |
| 2023-07-07 | $4.40 | $4.60 | $4.40 | $4.52 | $4.52 | 19,647 |
| 2023-07-06 | $4.29 | $4.56 | $4.29 | $4.37 | $4.37 | 58,847 |
| 2023-07-05 | $4.42 | $4.72 | $4.38 | $4.38 | $4.38 | 28,996 |
| 2023-07-03 | $4.66 | $4.66 | $4.42 | $4.52 | $4.52 | 11,801 |
| 2023-06-30 | $4.70 | $4.82 | $4.50 | $4.64 | $4.64 | 34,209 |
| 2023-06-29 | $4.45 | $4.70 | $4.45 | $4.65 | $4.65 | 14,651 |
| 2023-06-28 | $4.55 | $4.65 | $4.27 | $4.41 | $4.41 | 27,793 |
| 2023-06-27 | $4.70 | $4.76 | $4.40 | $4.46 | $4.46 | 40,250 |
| 2023-06-26 | $4.88 | $5.08 | $4.45 | $4.60 | $4.60 | 67,007 |
| 2023-06-23 | $4.78 | $5.16 | $4.76 | $4.88 | $4.88 | 56,127 |
| 2023-06-22 | $4.78 | $4.95 | $4.74 | $4.81 | $4.81 | 25,460 |
| 2023-06-21 | $5.00 | $5.07 | $4.82 | $4.89 | $4.89 | 24,375 |
| 2023-06-20 | $4.91 | $5.29 | $4.81 | $4.96 | $4.96 | 159,676 |
| 2023-06-16 | $5.08 | $5.31 | $4.72 | $4.95 | $4.95 | 178,123 |
| 2023-06-15 | $4.41 | $6.72 | $4.41 | $5.67 | $5.67 | 1,547,628 |
| 2023-06-14 | $4.77 | $4.90 | $4.51 | $4.52 | $4.52 | 75,593 |
| 2023-06-13 | $4.64 | $5.18 | $4.30 | $4.78 | $4.78 | 123,018 |
| 2023-06-12 | $4.26 | $4.73 | $4.11 | $4.42 | $4.42 | 266,008 |
| 2023-06-09 | $0.56 | $0.56 | $0.40 | $0.43 | $4.30 | 158,188 |
| 2023-06-08 | $0.55 | $0.57 | $0.55 | $0.57 | $5.73 | 9,785 |
| 2023-06-07 | $0.58 | $0.58 | $0.55 | $0.55 | $5.50 | 16,955 |
| 2023-06-06 | $0.57 | $0.58 | $0.56 | $0.57 | $5.67 | 12,518 |
| 2023-06-05 | $0.57 | $0.58 | $0.56 | $0.57 | $5.73 | 12,052 |
| 2023-06-02 | $0.58 | $0.59 | $0.56 | $0.58 | $5.80 | 10,772 |
| 2023-06-01 | $0.60 | $0.61 | $0.56 | $0.58 | $5.80 | 46,072 |
| 2023-05-31 | $0.57 | $0.58 | $0.56 | $0.57 | $5.70 | 31,847 |
| 2023-05-30 | $0.56 | $0.58 | $0.55 | $0.56 | $5.60 | 8,010 |
| 2023-05-26 | $0.59 | $0.60 | $0.56 | $0.56 | $5.60 | 9,896 |
| 2023-05-25 | $0.60 | $0.60 | $0.57 | $0.58 | $5.75 | 19,385 |
| 2023-05-24 | $0.60 | $0.61 | $0.56 | $0.60 | $5.99 | 12,227 |
| 2023-05-23 | $0.63 | $0.65 | $0.59 | $0.60 | $5.95 | 20,973 |
| 2023-05-22 | $0.61 | $0.65 | $0.60 | $0.63 | $6.28 | 78,287 |
| 2023-05-19 | $0.59 | $0.65 | $0.55 | $0.62 | $6.20 | 87,263 |
| 2023-05-18 | $0.70 | $0.72 | $0.54 | $0.59 | $5.92 | 471,658 |
| 2023-05-17 | $0.63 | $0.66 | $0.63 | $0.66 | $6.60 | 9,159 |
| 2023-05-16 | $0.65 | $0.66 | $0.61 | $0.62 | $6.22 | 8,659 |
| 2023-05-15 | $0.68 | $0.69 | $0.64 | $0.66 | $6.60 | 15,276 |
| 2023-05-12 | $0.66 | $0.66 | $0.64 | $0.66 | $6.60 | 20,296 |
| 2023-05-11 | $0.64 | $0.66 | $0.62 | $0.65 | $6.50 | 18,072 |
| 2023-05-10 | $0.63 | $0.65 | $0.61 | $0.65 | $6.50 | 13,542 |
| 2023-05-09 | $0.64 | $0.66 | $0.61 | $0.64 | $6.35 | 19,949 |
| 2023-05-08 | $0.64 | $0.68 | $0.62 | $0.64 | $6.44 | 11,697 |
| 2023-05-05 | $0.62 | $0.64 | $0.60 | $0.64 | $0.64 | 296,104 |
| 2023-05-04 | $0.64 | $0.66 | $0.63 | $0.64 | $0.64 | 243,205 |
| 2023-05-03 | $0.68 | $0.69 | $0.63 | $0.64 | $0.64 | 195,292 |
| 2023-05-02 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 234,780 |
| 2023-05-01 | $0.63 | $0.72 | $0.62 | $0.72 | $0.72 | 400,872 |
| 2023-04-28 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 201,532 |
| 2023-04-27 | $0.63 | $0.66 | $0.62 | $0.65 | $0.65 | 137,891 |
| 2023-04-26 | $0.66 | $0.67 | $0.60 | $0.63 | $0.63 | 294,966 |
| 2023-04-25 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 283,987 |
| 2023-04-24 | $0.68 | $0.71 | $0.63 | $0.65 | $0.65 | 516,018 |
| 2023-04-21 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 615,022 |
| 2023-04-20 | $0.66 | $0.68 | $0.64 | $0.66 | $0.66 | 477,292 |
| 2023-04-19 | $0.60 | $0.68 | $0.60 | $0.65 | $0.65 | 758,415 |
| 2023-04-18 | $0.62 | $0.65 | $0.58 | $0.63 | $0.63 | 717,542 |
| 2023-04-17 | $0.65 | $0.70 | $0.55 | $0.59 | $0.59 | 1,165,477 |
| 2023-04-14 | $0.63 | $0.76 | $0.59 | $0.71 | $0.71 | 3,084,239 |
| 2023-04-13 | $0.80 | $0.85 | $0.62 | $0.65 | $0.65 | 4,396,745 |
| 2023-04-12 | $1.26 | $1.33 | $0.82 | $0.88 | $0.88 | 86,948,740 |
| 2023-04-11 | $0.49 | $0.53 | $0.44 | $0.48 | $0.48 | 140,113 |
| 2023-04-10 | $0.50 | $0.52 | $0.45 | $0.49 | $0.49 | 166,207 |
| 2023-04-06 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 47,653 |
| 2023-04-05 | $0.50 | $0.51 | $0.47 | $0.48 | $0.48 | 64,286 |
| 2023-04-04 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 48,257 |
| 2023-04-03 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 48,995 |
| 2023-03-31 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 136,643 |
| 2023-03-30 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 85,877 |
| 2023-03-29 | $0.51 | $0.54 | $0.48 | $0.50 | $0.50 | 221,660 |
| 2023-03-28 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 61,588 |
| 2023-03-27 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 49,165 |
| 2023-03-24 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 94,394 |
| 2023-03-23 | $0.52 | $0.56 | $0.51 | $0.55 | $0.55 | 141,403 |
| 2023-03-22 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 98,502 |
| 2023-03-21 | $0.49 | $0.58 | $0.47 | $0.53 | $0.53 | 1,507,221 |
| 2023-03-20 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 58,131 |
| 2023-03-17 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 133,694 |
| 2023-03-16 | $0.46 | $0.52 | $0.45 | $0.48 | $0.48 | 145,386 |
| 2023-03-15 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 181,237 |
| 2023-03-14 | $0.49 | $0.54 | $0.46 | $0.47 | $0.47 | 222,680 |
| 2023-03-13 | $0.52 | $0.52 | $0.45 | $0.47 | $0.47 | 145,331 |
| 2023-03-10 | $0.58 | $0.58 | $0.53 | $0.53 | $0.53 | 175,352 |
| 2023-03-09 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 86,249 |
| 2023-03-08 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 77,100 |
| 2023-03-07 | $0.65 | $0.65 | $0.57 | $0.61 | $0.61 | 214,476 |
| 2023-03-06 | $0.61 | $0.65 | $0.61 | $0.64 | $0.64 | 182,800 |
| 2023-03-03 | $0.59 | $0.65 | $0.56 | $0.61 | $0.61 | 252,071 |
| 2023-03-02 | $0.56 | $0.60 | $0.55 | $0.58 | $0.58 | 91,530 |
| 2023-03-01 | $0.57 | $0.62 | $0.54 | $0.60 | $0.60 | 302,309 |
| 2023-02-28 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 114,067 |
| 2023-02-27 | $0.62 | $0.64 | $0.60 | $0.60 | $0.60 | 169,432 |
| 2023-02-24 | $0.71 | $0.71 | $0.61 | $0.64 | $0.64 | 136,242 |
| 2023-02-23 | $0.71 | $0.74 | $0.65 | $0.69 | $0.69 | 390,974 |
| 2023-02-22 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 165,248 |
| 2023-02-21 | $0.85 | $0.85 | $0.70 | $0.75 | $0.75 | 442,313 |
| 2023-02-17 | $0.88 | $0.88 | $0.83 | $0.87 | $0.87 | 193,888 |
| 2023-02-16 | $0.88 | $0.89 | $0.77 | $0.89 | $0.89 | 493,556 |
| 2023-02-15 | $0.80 | $0.92 | $0.80 | $0.88 | $0.88 | 764,475 |
| 2023-02-14 | $0.80 | $0.84 | $0.75 | $0.81 | $0.81 | 1,626,216 |
| 2023-02-13 | $0.78 | $0.81 | $0.70 | $0.73 | $0.73 | 836,708 |
| 2023-02-10 | $0.81 | $0.87 | $0.72 | $0.86 | $0.86 | 1,802,679 |
| 2023-02-09 | $1.00 | $1.06 | $0.85 | $0.87 | $0.87 | 7,051,571 |
| 2023-02-08 | $1.37 | $1.42 | $0.98 | $1.04 | $1.04 | 137,094,233 |
| 2023-02-07 | $0.52 | $0.53 | $0.49 | $0.52 | $0.52 | 139,454 |
| 2023-02-06 | $0.52 | $0.55 | $0.50 | $0.53 | $0.53 | 48,060 |
| 2023-02-03 | $0.57 | $0.57 | $0.50 | $0.52 | $0.52 | 183,824 |
| 2023-02-02 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 91,394 |
| 2023-02-01 | $0.56 | $0.56 | $0.50 | $0.52 | $0.52 | 137,894 |
| 2023-01-31 | $0.56 | $0.57 | $0.53 | $0.54 | $0.54 | 62,332 |
| 2023-01-30 | $0.56 | $0.57 | $0.52 | $0.54 | $0.54 | 83,015 |
| 2023-01-27 | $0.54 | $0.58 | $0.54 | $0.56 | $0.56 | 137,393 |
| 2023-01-26 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 82,805 |
| 2023-01-25 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 133,690 |
| 2023-01-24 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 183,951 |
| 2023-01-23 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 53,411 |
| 2023-01-20 | $0.49 | $0.52 | $0.43 | $0.47 | $0.47 | 86,813 |
| 2023-01-19 | $0.51 | $0.55 | $0.48 | $0.50 | $0.50 | 202,943 |
| 2023-01-18 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 153,848 |
| 2023-01-17 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 78,208 |
| 2023-01-13 | $0.44 | $0.47 | $0.42 | $0.45 | $0.45 | 91,705 |
| 2023-01-12 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 53,602 |
| 2023-01-11 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 93,500 |
| 2023-01-10 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 38,917 |
| 2023-01-09 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 45,808 |
| 2023-01-06 | $0.41 | $0.45 | $0.39 | $0.42 | $0.42 | 103,525 |
| 2023-01-05 | $0.38 | $0.43 | $0.38 | $0.42 | $0.42 | 66,606 |
| 2023-01-04 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 35,861 |
| 2023-01-03 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 188,586 |
| 2022-12-30 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 133,584 |
| 2022-12-29 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 60,907 |
| 2022-12-28 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 139,927 |
| 2022-12-27 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 88,032 |
| 2022-12-23 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 82,670 |
| 2022-12-22 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 144,083 |
| 2022-12-21 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 79,439 |
| 2022-12-20 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 75,876 |
| 2022-12-19 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 131,602 |
| 2022-12-16 | $0.38 | $0.41 | $0.37 | $0.39 | $0.39 | 151,762 |
| 2022-12-15 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 238,699 |
| 2022-12-14 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 185,791 |
| 2022-12-13 | $0.40 | $0.42 | $0.36 | $0.42 | $0.42 | 345,200 |
| 2022-12-12 | $0.36 | $0.52 | $0.36 | $0.41 | $0.41 | 4,237,493 |
| 2022-12-09 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 55,627 |
| 2022-12-08 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 126,269 |
| 2022-12-07 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 108,056 |
| 2022-12-06 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 71,485 |
| 2022-12-05 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 57,262 |
| 2022-12-02 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 107,773 |
| 2022-12-01 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 57,132 |
| 2022-11-30 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 52,941 |
| 2022-11-29 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 240,473 |
| 2022-11-28 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 80,797 |
| 2022-11-25 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 121,768 |
| 2022-11-23 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 220,532 |
| 2022-11-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 194,370 |
| 2022-11-21 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 98,336 |
| 2022-11-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 174,622 |
| 2022-11-17 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 166,364 |
| 2022-11-16 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 65,745 |
| 2022-11-15 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 107,312 |
| 2022-11-14 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 154,985 |
| 2022-11-11 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 108,769 |
| 2022-11-10 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 153,255 |
| 2022-11-09 | $0.47 | $0.49 | $0.40 | $0.41 | $0.41 | 277,738 |
| 2022-11-08 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 228,669 |
| 2022-11-07 | $0.42 | $0.51 | $0.41 | $0.50 | $0.50 | 680,711 |
| 2022-11-04 | $0.43 | $0.48 | $0.39 | $0.44 | $0.44 | 1,749,455 |
| 2022-11-03 | $0.48 | $0.68 | $0.41 | $0.50 | $0.50 | 15,367,783 |
| 2022-11-02 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 106,516 |
| 2022-11-01 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 39,687 |
| 2022-10-31 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 74,767 |
| 2022-10-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 48,049 |
| 2022-10-27 | $0.43 | $0.46 | $0.42 | $0.42 | $0.42 | 55,431 |
| 2022-10-26 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 170,802 |
| 2022-10-25 | $0.45 | $0.47 | $0.42 | $0.43 | $0.43 | 138,165 |
| 2022-10-24 | $0.47 | $0.47 | $0.42 | $0.42 | $0.42 | 161,802 |
| 2022-10-21 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 107,249 |
| 2022-10-20 | $0.41 | $0.45 | $0.39 | $0.41 | $0.41 | 268,112 |
| 2022-10-19 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 189,858 |
| 2022-10-18 | $0.41 | $0.43 | $0.37 | $0.39 | $0.39 | 375,847 |
| 2022-10-17 | $0.39 | $0.42 | $0.33 | $0.41 | $0.41 | 393,538 |
| 2022-10-14 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 202,154 |
| 2022-10-13 | $0.48 | $0.48 | $0.40 | $0.41 | $0.41 | 206,457 |
| 2022-10-12 | $0.47 | $0.50 | $0.44 | $0.48 | $0.48 | 164,560 |
| 2022-10-11 | $0.47 | $0.52 | $0.46 | $0.46 | $0.46 | 177,696 |
| 2022-10-10 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 129,187 |
| 2022-10-07 | $0.53 | $0.53 | $0.45 | $0.46 | $0.46 | 178,809 |
| 2022-10-06 | $0.46 | $0.56 | $0.46 | $0.52 | $0.52 | 265,123 |
| 2022-10-05 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 79,107 |
| 2022-10-04 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 50,432 |
| 2022-10-03 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 82,526 |
| 2022-09-30 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 116,167 |
| 2022-09-29 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 125,846 |
| 2022-09-28 | $0.51 | $0.52 | $0.44 | $0.51 | $0.51 | 189,842 |
| 2022-09-27 | $0.50 | $0.55 | $0.49 | $0.51 | $0.51 | 185,959 |
| 2022-09-26 | $0.54 | $0.58 | $0.48 | $0.49 | $0.49 | 480,272 |
| 2022-09-23 | $0.53 | $0.57 | $0.51 | $0.55 | $0.55 | 196,346 |
| 2022-09-22 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 593,243 |
| 2022-09-21 | $0.61 | $0.63 | $0.56 | $0.60 | $0.60 | 129,215 |
| 2022-09-20 | $0.69 | $0.69 | $0.60 | $0.62 | $0.62 | 692,183 |
| 2022-09-19 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 306,284 |
| 2022-09-16 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 169,421 |
| 2022-09-15 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 46,737 |
| 2022-09-14 | $0.71 | $0.72 | $0.68 | $0.68 | $0.68 | 99,607 |
| 2022-09-13 | $0.68 | $0.73 | $0.68 | $0.71 | $0.71 | 225,406 |
| 2022-09-12 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 129,866 |
| 2022-09-09 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 358,241 |
| 2022-09-08 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 615,666 |
| 2022-09-07 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 66,274 |
| 2022-09-06 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 141,582 |
| 2022-09-02 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 69,445 |
| 2022-09-01 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 166,885 |
| 2022-08-31 | $0.71 | $0.72 | $0.68 | $0.70 | $0.70 | 107,167 |
| 2022-08-30 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 54,005 |
| 2022-08-29 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 88,509 |
| 2022-08-26 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 184,470 |
| 2022-08-25 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 102,762 |
| 2022-08-24 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 42,164 |
| 2022-08-23 | $0.74 | $0.74 | $0.68 | $0.71 | $0.71 | 184,155 |
| 2022-08-22 | $0.71 | $0.75 | $0.70 | $0.72 | $0.72 | 209,450 |
| 2022-08-19 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 242,672 |
| 2022-08-18 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 157,753 |
| 2022-08-17 | $0.73 | $0.73 | $0.71 | $0.73 | $0.73 | 64,247 |
| 2022-08-16 | $0.75 | $0.76 | $0.66 | $0.73 | $0.73 | 483,573 |
| 2022-08-15 | $0.76 | $0.78 | $0.73 | $0.75 | $0.75 | 173,117 |
| 2022-08-12 | $0.76 | $0.78 | $0.74 | $0.76 | $0.76 | 167,928 |
| 2022-08-11 | $0.76 | $0.77 | $0.72 | $0.76 | $0.76 | 441,476 |
| 2022-08-10 | $0.76 | $0.76 | $0.72 | $0.74 | $0.74 | 296,163 |
| 2022-08-09 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 269,375 |
| 2022-08-08 | $0.76 | $0.78 | $0.73 | $0.78 | $0.78 | 540,829 |
| 2022-08-05 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 230,911 |
| 2022-08-04 | $0.70 | $0.76 | $0.69 | $0.73 | $0.73 | 487,127 |
| 2022-08-03 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 485,804 |
| 2022-08-02 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 609,698 |
| 2022-08-01 | $0.75 | $0.80 | $0.73 | $0.75 | $0.75 | 841,102 |
| 2022-07-29 | $0.74 | $0.80 | $0.71 | $0.74 | $0.74 | 887,299 |
| 2022-07-28 | $0.73 | $0.77 | $0.70 | $0.74 | $0.74 | 5,419,859 |
| 2022-07-27 | $0.68 | $0.69 | $0.66 | $0.68 | $0.68 | 271,752 |
| 2022-07-26 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 212,615 |
| 2022-07-25 | $0.69 | $0.70 | $0.61 | $0.67 | $0.67 | 164,657 |
| 2022-07-22 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 218,879 |
| 2022-07-21 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 228,409 |
| 2022-07-20 | $0.70 | $0.72 | $0.68 | $0.72 | $0.72 | 387,337 |
| 2022-07-19 | $0.71 | $0.74 | $0.68 | $0.71 | $0.71 | 457,845 |
| 2022-07-18 | $0.75 | $0.78 | $0.70 | $0.73 | $0.73 | 3,908,125 |
| 2022-07-15 | $0.62 | $0.64 | $0.59 | $0.64 | $0.64 | 544,988 |
| 2022-07-14 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 244,790 |
| 2022-07-13 | $0.63 | $0.66 | $0.61 | $0.64 | $0.64 | 466,286 |
| 2022-07-12 | $0.62 | $0.66 | $0.62 | $0.65 | $0.65 | 701,555 |
| 2022-07-11 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 434,928 |
| 2022-07-08 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 771,101 |
| 2022-07-07 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 676,955 |
| 2022-07-06 | $0.77 | $0.77 | $0.58 | $0.64 | $0.64 | 2,802,739 |
| 2022-07-05 | $0.73 | $0.82 | $0.71 | $0.74 | $0.74 | 1,484,792 |
| 2022-07-01 | $0.76 | $0.83 | $0.71 | $0.74 | $0.74 | 2,830,651 |
| 2022-06-30 | $0.69 | $0.81 | $0.63 | $0.75 | $0.75 | 3,085,677 |
| 2022-06-29 | $0.68 | $0.73 | $0.66 | $0.69 | $0.69 | 1,945,498 |
| 2022-06-28 | $0.67 | $0.71 | $0.66 | $0.68 | $0.68 | 991,684 |
| 2022-06-27 | $0.66 | $0.72 | $0.64 | $0.69 | $0.69 | 1,399,362 |
| 2022-06-24 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 1,110,905 |
| 2022-06-23 | $0.64 | $0.69 | $0.63 | $0.63 | $0.63 | 264,846 |
| 2022-06-22 | $0.61 | $0.67 | $0.59 | $0.64 | $0.64 | 295,343 |
| 2022-06-21 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 264,653 |
| 2022-06-17 | $0.62 | $0.69 | $0.60 | $0.62 | $0.62 | 527,842 |
| 2022-06-16 | $0.67 | $0.71 | $0.62 | $0.66 | $0.66 | 515,216 |
| 2022-06-15 | $0.79 | $0.82 | $0.68 | $0.71 | $0.71 | 3,085,687 |
| 2022-06-14 | $0.73 | $1.05 | $0.66 | $0.70 | $0.70 | 5,787,904 |
| 2022-06-13 | $0.85 | $0.86 | $0.70 | $0.74 | $0.74 | 560,621 |
| 2022-06-10 | $0.86 | $0.91 | $0.82 | $0.85 | $0.85 | 197,518 |
| 2022-06-09 | $0.91 | $0.91 | $0.84 | $0.86 | $0.86 | 242,318 |
| 2022-06-08 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 184,176 |
| 2022-06-07 | $0.95 | $0.96 | $0.88 | $0.88 | $0.88 | 191,939 |
| 2022-06-06 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 289,107 |
| 2022-06-03 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 110,862 |
| 2022-06-02 | $0.96 | $0.97 | $0.93 | $0.95 | $0.95 | 124,863 |
| 2022-06-01 | $1.01 | $1.01 | $0.93 | $0.95 | $0.95 | 243,765 |
| 2022-05-31 | $0.92 | $0.98 | $0.92 | $0.92 | $0.92 | 183,643 |
| 2022-05-27 | $0.98 | $0.98 | $0.92 | $0.93 | $0.93 | 303,242 |
| 2022-05-26 | $0.97 | $1.01 | $0.91 | $0.97 | $0.97 | 357,673 |
| 2022-05-25 | $0.98 | $1.01 | $0.97 | $0.98 | $0.98 | 371,223 |
| 2022-05-24 | $1.00 | $1.02 | $0.96 | $1.00 | $1.00 | 418,981 |
| 2022-05-23 | $1.00 | $1.08 | $0.90 | $1.01 | $1.01 | 818,663 |
| 2022-05-20 | $1.60 | $1.60 | $0.94 | $1.02 | $1.02 | 2,764,210 |
| 2022-05-19 | $1.47 | $1.66 | $1.47 | $1.53 | $1.53 | 177,865 |
| 2022-05-18 | $1.55 | $1.62 | $1.49 | $1.57 | $1.57 | 117,214 |
| 2022-05-17 | $1.69 | $1.74 | $1.58 | $1.60 | $1.60 | 87,432 |
| 2022-05-16 | $1.85 | $1.88 | $1.66 | $1.69 | $1.69 | 180,087 |
| 2022-05-13 | $1.52 | $1.90 | $1.50 | $1.85 | $1.85 | 316,582 |
| 2022-05-12 | $1.39 | $1.48 | $1.32 | $1.48 | $1.48 | 114,759 |
| 2022-05-11 | $1.41 | $1.46 | $1.35 | $1.39 | $1.39 | 92,513 |
| 2022-05-10 | $1.46 | $1.52 | $1.40 | $1.41 | $1.41 | 217,115 |
| 2022-05-09 | $1.48 | $1.49 | $1.36 | $1.38 | $1.38 | 182,648 |
| 2022-05-06 | $1.61 | $1.61 | $1.47 | $1.50 | $1.50 | 322,076 |
| 2022-05-05 | $1.75 | $1.80 | $1.62 | $1.65 | $1.65 | 584,829 |
| 2022-05-04 | $1.85 | $1.87 | $1.69 | $1.81 | $1.81 | 634,332 |
| 2022-05-03 | $1.81 | $1.90 | $1.78 | $1.83 | $1.83 | 181,548 |
| 2022-05-02 | $1.92 | $2.02 | $1.79 | $1.87 | $1.87 | 388,703 |
| 2022-04-29 | $1.90 | $2.01 | $1.85 | $1.88 | $1.88 | 320,300 |
| 2022-04-28 | $2.04 | $2.08 | $1.95 | $2.00 | $2.00 | 407,996 |
| 2022-04-27 | $2.06 | $2.14 | $1.97 | $2.00 | $2.00 | 204,397 |
| 2022-04-26 | $2.20 | $2.25 | $2.05 | $2.09 | $2.09 | 320,867 |
| 2022-04-25 | $1.96 | $2.24 | $1.92 | $2.20 | $2.20 | 407,275 |
| 2022-04-22 | $2.03 | $2.20 | $2.03 | $2.19 | $2.19 | 350,620 |
| 2022-04-21 | $2.35 | $2.40 | $2.00 | $2.05 | $2.05 | 893,759 |
| 2022-04-20 | $2.41 | $2.75 | $2.34 | $2.45 | $2.45 | 7,475,560 |
| 2022-04-19 | $2.25 | $2.34 | $2.22 | $2.24 | $2.24 | 131,488 |
| 2022-04-18 | $2.62 | $2.72 | $2.25 | $2.25 | $2.25 | 385,797 |
| 2022-04-14 | $3.02 | $3.04 | $2.60 | $2.62 | $2.62 | 441,473 |
| 2022-04-13 | $3.02 | $3.12 | $2.80 | $2.93 | $2.93 | 452,998 |
| 2022-04-12 | $3.16 | $3.23 | $2.92 | $3.02 | $3.02 | 278,582 |
| 2022-04-11 | $3.45 | $3.58 | $3.01 | $3.25 | $3.25 | 957,556 |
| 2022-04-08 | $3.47 | $3.83 | $3.40 | $3.51 | $3.51 | 1,191,822 |
| 2022-04-07 | $3.54 | $3.71 | $3.35 | $3.55 | $3.55 | 1,213,242 |
| 2022-04-06 | $3.28 | $3.80 | $3.28 | $3.61 | $3.61 | 1,120,146 |
| 2022-04-05 | $3.55 | $3.67 | $3.30 | $3.40 | $3.40 | 722,336 |
| 2022-04-04 | $3.65 | $4.15 | $3.54 | $3.60 | $3.60 | 1,632,290 |
| 2022-04-01 | $3.64 | $3.73 | $3.37 | $3.66 | $3.66 | 1,632,294 |
| 2022-03-31 | $3.77 | $4.50 | $3.71 | $3.90 | $3.90 | 20,262,126 |
| 2022-03-30 | $3.58 | $3.66 | $3.10 | $3.39 | $3.39 | 2,117,559 |
| 2022-03-29 | $3.94 | $4.00 | $3.45 | $3.65 | $3.65 | 3,443,879 |
| 2022-03-28 | $4.06 | $5.15 | $3.80 | $4.54 | $4.54 | 43,394,923 |
| 2022-03-25 | $3.10 | $3.65 | $2.94 | $3.48 | $3.48 | 5,538,540 |
| 2022-03-24 | $2.88 | $3.29 | $2.73 | $3.24 | $3.24 | 7,092,472 |
| 2022-03-23 | $3.45 | $3.90 | $2.63 | $3.10 | $3.10 | 140,009,982 |
| 2022-03-22 | $1.70 | $1.80 | $1.63 | $1.70 | $1.70 | 464,730 |
| 2022-03-21 | $1.77 | $1.89 | $1.63 | $1.70 | $1.70 | 1,136,895 |
| 2022-03-18 | $1.71 | $2.06 | $1.56 | $1.56 | $1.56 | 1,391,226 |
| 2022-03-17 | $1.70 | $1.79 | $1.69 | $1.71 | $1.71 | 92,405 |
| 2022-03-16 | $1.54 | $1.70 | $1.50 | $1.70 | $1.70 | 157,856 |
| 2022-03-15 | $1.49 | $1.59 | $1.43 | $1.52 | $1.52 | 41,226 |
| 2022-03-14 | $1.52 | $1.62 | $1.44 | $1.52 | $1.52 | 70,204 |
| 2022-03-11 | $1.65 | $1.65 | $1.50 | $1.57 | $1.57 | 119,263 |
| 2022-03-10 | $1.55 | $1.69 | $1.42 | $1.63 | $1.63 | 239,899 |
| 2022-03-09 | $1.47 | $1.61 | $1.44 | $1.56 | $1.56 | 491,934 |
| 2022-03-08 | $1.42 | $1.49 | $1.32 | $1.33 | $1.33 | 277,397 |
| 2022-03-07 | $1.60 | $1.64 | $1.49 | $1.49 | $1.49 | 344,254 |
| 2022-03-04 | $1.76 | $1.77 | $1.65 | $1.67 | $1.67 | 147,373 |
| 2022-03-03 | $1.76 | $1.79 | $1.73 | $1.77 | $1.77 | 91,294 |
| 2022-03-02 | $1.77 | $1.82 | $1.73 | $1.78 | $1.78 | 177,274 |
| 2022-03-01 | $1.76 | $1.82 | $1.70 | $1.72 | $1.72 | 215,217 |
| 2022-02-28 | $1.86 | $1.86 | $1.76 | $1.82 | $1.82 | 245,751 |
| 2022-02-25 | $2.10 | $2.10 | $1.86 | $1.86 | $1.86 | 1,398,023 |
| 2022-02-24 | $1.53 | $1.88 | $1.53 | $1.83 | $1.83 | 373,183 |
| 2022-02-23 | $1.87 | $1.93 | $1.75 | $1.89 | $1.89 | 636,737 |
| 2022-02-22 | $1.68 | $1.97 | $1.65 | $1.91 | $1.91 | 2,068,651 |
| 2022-02-18 | $1.99 | $2.33 | $1.69 | $1.83 | $1.83 | 28,648,738 |
| 2022-02-17 | $1.44 | $1.65 | $1.32 | $1.57 | $1.57 | 2,576,206 |
| 2022-02-16 | $1.55 | $1.57 | $1.45 | $1.49 | $1.49 | 200,970 |
| 2022-02-15 | $1.60 | $1.60 | $1.51 | $1.56 | $1.56 | 66,844 |
| 2022-02-14 | $1.57 | $1.63 | $1.47 | $1.53 | $1.53 | 209,586 |
| 2022-02-11 | $1.70 | $1.75 | $1.54 | $1.57 | $1.57 | 349,901 |
| 2022-02-10 | $1.68 | $1.76 | $1.68 | $1.74 | $1.74 | 122,029 |
| 2022-02-09 | $1.76 | $1.76 | $1.67 | $1.69 | $1.69 | 169,702 |
| 2022-02-08 | $1.79 | $1.80 | $1.66 | $1.70 | $1.70 | 241,835 |
| 2022-02-07 | $1.77 | $1.85 | $1.73 | $1.78 | $1.78 | 215,360 |
| 2022-02-04 | $1.86 | $1.93 | $1.78 | $1.80 | $1.80 | 296,772 |
| 2022-02-03 | $2.01 | $2.04 | $1.84 | $1.86 | $1.86 | 299,378 |
| 2022-02-02 | $2.07 | $2.07 | $2.01 | $2.03 | $2.03 | 176,482 |
| 2022-02-01 | $2.06 | $2.10 | $2.01 | $2.01 | $2.01 | 276,600 |
| 2022-01-31 | $2.11 | $2.21 | $2.01 | $2.05 | $2.05 | 315,060 |
| 2022-01-28 | $2.10 | $2.25 | $2.08 | $2.10 | $2.10 | 372,199 |
| 2022-01-27 | $2.40 | $2.49 | $2.10 | $2.10 | $2.10 | 582,050 |
| 2022-01-26 | $2.68 | $2.70 | $2.30 | $2.40 | $2.40 | 448,258 |
| 2022-01-25 | $2.65 | $2.72 | $2.55 | $2.68 | $2.68 | 326,126 |
| 2022-01-24 | $2.50 | $2.74 | $2.41 | $2.70 | $2.70 | 870,896 |
| 2022-01-21 | $2.40 | $2.56 | $2.30 | $2.53 | $2.53 | 758,058 |
| 2022-01-20 | $2.50 | $2.78 | $2.41 | $2.43 | $2.43 | 1,485,337 |
| 2022-01-19 | $2.35 | $2.49 | $2.24 | $2.36 | $2.36 | 560,367 |
| 2022-01-18 | $2.34 | $2.53 | $2.15 | $2.33 | $2.33 | 862,490 |
| 2022-01-14 | $2.36 | $2.68 | $2.26 | $2.34 | $2.34 | 1,142,759 |
| 2022-01-13 | $2.76 | $2.76 | $2.43 | $2.43 | $2.43 | 484,476 |
| 2022-01-12 | $3.01 | $3.05 | $2.63 | $2.75 | $2.75 | 1,106,418 |
| 2022-01-11 | $3.21 | $3.24 | $2.90 | $3.09 | $3.09 | 1,220,575 |
| 2022-01-10 | $3.38 | $3.61 | $3.11 | $3.34 | $3.34 | 2,281,756 |
| 2022-01-07 | $3.03 | $3.61 | $2.94 | $3.21 | $3.21 | 4,485,448 |
| 2022-01-06 | $3.02 | $3.39 | $2.68 | $3.16 | $3.16 | 3,530,707 |
| 2022-01-05 | $2.77 | $3.34 | $2.63 | $3.03 | $3.03 | 7,646,895 |
| 2022-01-04 | $2.86 | $3.15 | $2.51 | $3.06 | $3.06 | 6,184,199 |
| 2022-01-03 | $3.27 | $3.88 | $2.96 | $3.20 | $3.20 | 64,281,199 |
| 2021-12-31 | $2.03 | $2.33 | $2.03 | $2.21 | $2.21 | 1,342,005 |
| 2021-12-30 | $1.97 | $2.18 | $1.93 | $2.05 | $2.05 | 670,346 |
| 2021-12-29 | $2.03 | $2.05 | $1.90 | $1.99 | $1.99 | 631,462 |
| 2021-12-28 | $2.15 | $2.16 | $1.97 | $2.08 | $2.08 | 927,205 |
| 2021-12-27 | $1.98 | $2.15 | $1.91 | $2.09 | $2.09 | 1,282,609 |
| 2021-12-23 | $1.97 | $2.15 | $1.95 | $2.01 | $2.01 | 1,098,776 |
| 2021-12-22 | $2.01 | $2.07 | $1.90 | $1.96 | $1.96 | 845,730 |
| 2021-12-21 | $1.95 | $2.50 | $1.92 | $2.14 | $2.14 | 4,025,659 |
| 2021-12-20 | $2.00 | $2.10 | $1.78 | $1.82 | $1.82 | 1,156,870 |
| 2021-12-17 | $2.18 | $2.24 | $2.00 | $2.10 | $2.10 | 1,171,715 |
| 2021-12-16 | $2.14 | $2.35 | $2.10 | $2.18 | $2.18 | 761,432 |
| 2021-12-15 | $2.43 | $2.46 | $2.14 | $2.30 | $2.30 | 1,323,620 |
| 2021-12-14 | $2.45 | $2.73 | $2.34 | $2.45 | $2.45 | 2,895,008 |
| 2021-12-13 | $2.50 | $2.75 | $2.15 | $2.58 | $2.58 | 4,960,209 |
| 2021-12-10 | $1.89 | $3.25 | $1.80 | $2.66 | $2.66 | 17,154,313 |
| 2021-12-09 | $1.99 | $2.00 | $1.80 | $1.83 | $1.83 | 433,611 |
| 2021-12-08 | $1.67 | $2.04 | $1.67 | $2.00 | $2.00 | 1,223,434 |
| 2021-12-07 | $1.82 | $1.85 | $1.58 | $1.68 | $1.68 | 1,218,647 |
| 2021-12-06 | $2.50 | $2.50 | $1.61 | $1.62 | $1.62 | 1,095,985 |
| 2021-12-03 | $3.20 | $3.20 | $2.03 | $2.21 | $2.21 | 930,208 |
| 2021-12-02 | $4.10 | $4.95 | $3.95 | $4.80 | $4.80 | 25,309 |
| 2021-12-01 | $4.57 | $4.79 | $3.95 | $4.10 | $4.10 | 29,428 |
| 2021-11-30 | $5.25 | $5.25 | $4.11 | $4.30 | $4.30 | 27,570 |
| 2021-11-29 | $3.76 | $6.21 | $3.61 | $4.75 | $4.75 | 162,833 |
| 2021-11-26 | $2.93 | $3.13 | $2.93 | $3.13 | $3.13 | 10,553 |
| 2021-11-24 | $2.75 | $2.94 | $2.57 | $2.92 | $2.92 | 23,330 |
| 2021-11-23 | $2.95 | $3.17 | $2.50 | $2.65 | $2.65 | 14,376 |
| 2021-11-22 | $3.12 | $3.50 | $2.10 | $3.05 | $3.05 | 57,749 |
| 2021-11-19 | $3.32 | $3.50 | $3.32 | $3.50 | $3.50 | 6,512 |
| 2021-11-18 | $3.72 | $3.72 | $3.40 | $3.49 | $3.49 | 7,957 |
| 2021-11-17 | $3.50 | $4.13 | $3.50 | $3.94 | $3.94 | 22,097 |
| 2021-11-16 | $2.95 | $4.00 | $2.76 | $3.38 | $3.38 | 47,318 |
| 2021-11-15 | $4.37 | $4.55 | $2.60 | $2.99 | $2.99 | 91,510 |
| 2021-11-12 | $5.20 | $5.25 | $4.50 | $4.60 | $4.60 | 14,515 |
| 2021-11-11 | $6.00 | $6.00 | $5.20 | $5.20 | $5.20 | 7,000 |
| 2021-11-10 | $6.00 | $6.50 | $4.51 | $6.00 | $6.00 | 9,082 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $6.40 | 15,175 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.88 | 10,842 |
| 2021-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $6.84 | 4,376 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $6.80 | 12,518 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $7.30 | 12,420 |
| 2021-11-02 | $0.01 | $0.02 | $0.01 | $0.01 | $7.15 | 7,101 |
| 2021-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $7.15 | 7,101 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $7.25 | 3,498 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $7.40 | 5,011 |
| 2021-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $7.40 | 4,464 |
| 2021-10-26 | $0.01 | $0.02 | $0.01 | $0.01 | $7.40 | 9,489 |
| 2021-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $7.25 | 5,238 |
| 2021-10-22 | $0.02 | $0.02 | $0.01 | $0.01 | $7.35 | 6,293 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $7.93 | 4,547 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $8.35 | 5,560 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 3,623 |
| 2021-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $8.00 | 12,860 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $8.45 | 10,842 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $8.15 | 7,373 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $8.00 | 6,845 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $7.90 | 11,555 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $7.58 | 5,217 |
| 2021-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 2,856 |
| 2021-10-07 | $0.02 | $0.02 | $0.01 | $0.02 | $7.60 | 3,828 |
| 2021-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 13,098 |
| 2021-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $7.00 | 13,089 |
| 2021-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $7.65 | 14,022 |
| 2021-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $8.55 | 32,896 |
| 2021-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $7.50 | 4,854 |
| 2021-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $7.25 | 10,928 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $6.90 | 20,607 |
| 2021-09-27 | $0.02 | $0.02 | $0.01 | $0.01 | $7.25 | 44,435 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $8.48 | 15,978 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $8.80 | 5,707 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $8.55 | 6,613 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $8.70 | 9,323 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $9.10 | 4,899 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $9.45 | 8,281 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $9.45 | 9,773 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 9,181 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.05 | 10,572 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $9.25 | 15,324 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $9.70 | 40,930 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.45 | 31,376 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $11.45 | 59,463 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 4,357 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $13.13 | 5,067 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $12.80 | 8,572 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $13.25 | 6,910 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $13.60 | 7,027 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $14.25 | 9,805 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $14.45 | 29,088 |
| 2021-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $16.05 | 31,069 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $13.00 | 8,271 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $13.35 | 8,874 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $13.58 | 20,821 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $13.25 | 16,448 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 10,641 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $12.85 | 11,222 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $12.75 | 13,619 |
| 2021-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $12.95 | 31,068 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $14.90 | 33,540 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $16.07 | 12,025 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $17.00 | 20,797 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $17.45 | 28,918 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $13.65 | 13,622 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $14.18 | 16,977 |
| 2021-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $14.40 | 21,390 |
| 2021-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $13.00 | 19,400 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $13.45 | 14,812 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $13.45 | 10,383 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $13.65 | 13,345 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $14.20 | 8,020 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $14.15 | 9,652 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $14.73 | 12,807 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $14.90 | 9,950 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $15.50 | 16,330 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $15.25 | 10,187 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $15.75 | 14,666 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $15.45 | 35,055 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $15.10 | 15,297 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $15.75 | 24,836 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $14.73 | 38,433 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.03 | $16.50 | 15,099 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $18.60 | 20,356 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.04 | $19.35 | 35,847 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $15.90 | 10,999 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $15.28 | 14,245 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $15.55 | 11,183 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $15.75 | 9,553 |
| 2021-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $16.85 | 9,013 |
| 2021-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $17.00 | 20,609 |
| 2021-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $17.50 | 16,837 |
| 2021-06-29 | $0.03 | $0.04 | $0.03 | $0.04 | $17.84 | 11,786 |
| 2021-06-28 | $0.04 | $0.04 | $0.03 | $0.04 | $17.55 | 15,545 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $17.88 | 8,584 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $17.63 | 16,571 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $18.00 | 7,793 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $18.30 | 11,110 |
| 2021-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $18.50 | 9,404 |
| 2021-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $19.25 | 15,851 |
| 2021-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 15,242 |
| 2021-06-16 | $0.04 | $0.04 | $0.03 | $0.04 | $18.75 | 8,953 |
| 2021-06-15 | $0.04 | $0.04 | $0.03 | $0.04 | $18.25 | 16,120 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $18.60 | 13,997 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $19.50 | 16,322 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $19.58 | 17,801 |
| 2021-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $19.50 | 23,530 |
| 2021-06-08 | $0.04 | $0.04 | $0.03 | $0.03 | $16.65 | 9,808 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $17.75 | 10,264 |
| 2021-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $16.75 | 19,891 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $16.25 | 13,612 |
| 2021-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $16.80 | 28,428 |
| 2021-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $17.95 | 13,722 |
| 2021-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $18.00 | 16,229 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $19.00 | 17,034 |
| 2021-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $19.75 | 23,431 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $20.93 | 20,854 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $19.78 | 40,514 |
| 2021-05-21 | $0.03 | $0.04 | $0.03 | $0.04 | $17.83 | 41,392 |
| 2021-05-20 | $0.03 | $0.03 | $0.02 | $0.03 | $15.27 | 23,992 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $12.95 | 18,733 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $12.80 | 16,543 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $13.26 | 18,921 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $14.25 | 44,734 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $14.60 | 17,586 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $14.74 | 25,113 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $15.15 | 29,399 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $16.30 | 11,760 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $17.75 | 16,180 |
| 2021-05-06 | $0.04 | $0.04 | $0.03 | $0.03 | $17.00 | 26,251 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $19.00 | 9,182 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 14,510 |
| 2021-05-03 | $0.04 | $0.05 | $0.04 | $0.04 | $20.93 | 10,681 |
| 2021-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $22.00 | 14,220 |
| 2021-04-29 | $0.05 | $0.05 | $0.04 | $0.05 | $23.15 | 11,890 |
| 2021-04-28 | $0.04 | $0.05 | $0.04 | $0.04 | $22.13 | 15,534 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $21.45 | 15,691 |
| 2021-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $21.50 | 18,437 |
| 2021-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $22.00 | 22,732 |
| 2021-04-22 | $0.03 | $0.05 | $0.03 | $0.04 | $21.00 | 50,501 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $17.10 | 12,734 |
| 2021-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $16.25 | 30,481 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $18.25 | 48,767 |
| 2021-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $20.35 | 22,270 |
| 2021-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $22.33 | 26,932 |
| 2021-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $25.85 | 23,167 |
| 2021-04-13 | $0.05 | $0.06 | $0.05 | $0.05 | $25.25 | 27,802 |
| 2021-04-12 | $0.06 | $0.06 | $0.05 | $0.05 | $27.00 | 56,412 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $27.13 | 25,428 |
| 2021-04-08 | $0.05 | $0.06 | $0.05 | $0.05 | $25.00 | 34,955 |
| 2021-04-07 | $0.05 | $0.06 | $0.04 | $0.05 | $26.45 | 100,817 |
| 2021-04-06 | $0.03 | $0.06 | $0.03 | $0.05 | $25.50 | 160,724 |
| 2021-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $16.73 | 10,006 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $17.13 | 14,382 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $16.58 | 15,796 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $16.50 | 14,496 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $16.93 | 13,021 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $19.00 | 18,627 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $18.50 | 21,138 |
| 2021-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $20.00 | 23,735 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $20.50 | 19,820 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $20.20 | 15,615 |
| 2021-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $20.40 | 11,023 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $20.00 | 19,309 |
| 2021-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $20.75 | 23,767 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $21.00 | 40,407 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $20.50 | 15,534 |
| 2021-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $21.25 | 25,000 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $19.90 | 33,134 |
| 2021-03-10 | $0.04 | $0.05 | $0.04 | $0.04 | $20.40 | 39,273 |
| 2021-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $18.25 | 25,119 |
| 2021-03-08 | $0.04 | $0.04 | $0.03 | $0.04 | $18.00 | 32,091 |
| 2021-03-05 | $0.03 | $0.04 | $0.02 | $0.04 | $18.23 | 76,907 |
| 2021-03-04 | $0.03 | $0.03 | $0.02 | $0.03 | $13.60 | 82,331 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $14.03 | 67,973 |
| 2021-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $18.50 | 29,625 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $19.25 | 49,062 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $23.50 | 49,109 |
| 2021-02-25 | $0.06 | $0.06 | $0.05 | $0.06 | $28.00 | 40,074 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.05 | $26.00 | 59,406 |
| 2021-02-23 | $0.06 | $0.07 | $0.05 | $0.05 | $26.00 | 59,406 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $31.50 | 45,043 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $30.00 | 59,162 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $25.50 | 71,415 |
| 2021-02-17 | $0.06 | $0.07 | $0.05 | $0.06 | $31.50 | 63,789 |
| 2021-02-16 | $0.07 | $0.08 | $0.06 | $0.06 | $31.90 | 71,698 |
| 2021-02-12 | $0.07 | $0.08 | $0.05 | $0.07 | $34.00 | 83,203 |
| 2021-02-11 | $0.09 | $0.10 | $0.07 | $0.07 | $36.45 | 116,581 |
| 2021-02-10 | $0.09 | $0.13 | $0.06 | $0.08 | $40.28 | 481,663 |
| 2021-02-09 | $0.03 | $0.08 | $0.03 | $0.03 | $15.50 | 137,322 |
| 2021-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $15.50 | 137,322 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $12.95 | 37,664 |
| 2021-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $12.50 | 57,777 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $12.93 | 42,059 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.03 | $13.50 | 41,744 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $12.80 | 71,089 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $12.50 | 55,180 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $14.00 | 138,947 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $16.25 | 188,916 |
| 2021-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $11.50 | 56,901 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $10.95 | 54,227 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $11.25 | 40,141 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $10.50 | 149,697 |
| 2021-01-20 | $0.03 | $0.03 | $0.02 | $0.02 | $10.75 | 132,770 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.02 | $11.80 | 238,329 |
| 2021-01-15 | $0.02 | $0.03 | $0.02 | $0.02 | $11.25 | 85,874 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.90 | 79,175 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.75 | 118,612 |
| 2021-01-12 | $0.02 | $0.03 | $0.02 | $0.02 | $11.60 | 93,626 |
| 2021-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $11.35 | 143,431 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $11.00 | 117,996 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $11.25 | 225,430 |
| 2021-01-06 | $0.04 | $0.04 | $0.02 | $0.03 | $13.00 | 268,038 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $15.25 | 212,216 |
| 2021-01-04 | $0.04 | $0.05 | $0.03 | $0.03 | $17.28 | 376,352 |
| 2020-12-31 | $0.02 | $0.05 | $0.02 | $0.03 | $13.90 | 830,234 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $9.60 | 819,945 |
| 2020-12-29 | $0.00 | $0.03 | $0.00 | $0.03 | $15.10 | 1,056,541 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 81,093 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 37,968 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 76,672 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 204,077 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 38,502 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 176,146 |
| 2020-12-17 | $0.01 | $0.01 | $0.00 | $0.00 | $1.80 | 458,447 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 732,068 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 697,183 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 50,889 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 38,349 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 247,884 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20,712 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 14,139 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 18,824 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 22,765 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 29,518 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 39,312 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 11,384 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 12,462 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 13,180 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 19,927 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 31,266 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 16,306 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 72,123 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 25,930 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 20,249 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 38,347 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 16,593 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 14,550 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.85 | 30,236 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.88 | 18,115 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 26,834 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 37,660 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 38,196 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.86 | 42,812 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 22,859 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.99 | 12,610 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 33,658 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 18,948 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 40,713 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,328 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,349 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 35,932 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 13,070 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.18 | 13,009 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 16,620 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 7,139 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 30,229 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 47,996 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 23,847 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 60,207 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.10 | 50,251 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.15 | 65,420 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 81,063 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.30 | 8,296 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 9,683 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 9,587 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 4,003 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 4,318 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.49 | 22,325 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 28,183 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.43 | 41,026 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 13,570 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 16,702 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 27,931 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 13,282 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 6,241 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 7,028 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 9,790 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 4,868 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 5,513 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 12,513 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 11,761 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 27,015 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 11,810 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 18,126 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 101,383 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 24,390 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 32,853 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 54,954 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 15,891 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 14,463 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.73 | 26,431 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.79 | 24,596 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 34,120 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 9,944 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.70 | 25,910 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 43,918 |
| 2020-08-20 | $0.00 | $0.01 | $0.00 | $0.00 | $1.95 | 193,781 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 21,162 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 85,542 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 60,709 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 19,647 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 44,404 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 16,186 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 17,062 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 60,592 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 80,221 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 44,578 |
| 2020-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $2.35 | 46,940 |
| 2020-08-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 22,652 |
| 2020-08-03 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 12,726 |
| 2020-07-31 | $0.01 | $0.01 | $0.00 | $0.01 | $2.70 | 27,941 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 19,357 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.90 | 48,912 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 88,895 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.58 | 37,045 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 19,989 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.85 | 70,420 |
| 2020-07-22 | $0.00 | $0.01 | $0.00 | $0.01 | $2.58 | 36,650 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 14,473 |
| 2020-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 4,033 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 7,648 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $2.35 | 3,226 |
| 2020-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 9,128 |
| 2020-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $2.15 | 7,571 |
| 2020-07-13 | $0.01 | $0.01 | $0.00 | $0.00 | $2.30 | 4,909 |
| 2020-07-10 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 4,080 |
| 2020-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $2.60 | 21,624 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 7,761 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 8,349 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 2,471 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 12,869 |
| 2020-07-01 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 15,357 |
| 2020-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $2.35 | 3,241 |
| 2020-06-29 | $0.00 | $0.01 | $0.00 | $0.01 | $2.55 | 5,219 |
| 2020-06-26 | $0.00 | $0.01 | $0.00 | $0.00 | $2.37 | 15,544 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.10 | 6,627 |
| 2020-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $2.35 | 9,522 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $2.29 | 17,008 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $2.50 | 8,548 |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.01 | $2.70 | 30,835 |
| 2020-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 10,155 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $2.25 | 37,048 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.01 | $3.25 | 103,552 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $2.45 | 77,253 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 5,630 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 6,868 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.85 | 10,407 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 15,367 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 42,885 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.65 | 22,794 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 7,491 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 15,216 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.69 | 27,849 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 16,808 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 8,284 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 4,293 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.80 | 11,913 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.05 | 20,911 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 17,105 |
| 2020-05-21 | $0.00 | $0.01 | $0.00 | $0.00 | $2.10 | 35,326 |
| 2020-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $2.20 | 10,352 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.01 | $2.55 | 32,635 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 29,948 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.73 | 6,011 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.19 | 28,273 |
| 2020-05-13 | $0.00 | $0.01 | $0.00 | $0.01 | $3.50 | 24,365 |
| 2020-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $2.50 | 14,275 |
| 2020-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $2.40 | 12,814 |
| 2020-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $2.29 | 19,185 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.20 | 20,921 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 13,142 |
| 2020-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $2.00 | 17,264 |
| 2020-05-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.55 | 16,809 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 2,721 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 5,070 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.40 | 5,244 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.79 | 14,813 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.50 | 8,193 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.90 | 7,605 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.60 | 19,146 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 71,484 |
| 2020-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $5.95 | 66,641 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $4.30 | 54,024 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.60 | 19,093 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.20 | 22,095 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 24,517 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 17,422 |
| 2020-04-13 | $0.01 | $0.01 | $0.00 | $0.00 | $2.05 | 17,975 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.00 | 4,746 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 7,302 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 1,673 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.65 | 2,862 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.60 | 1,338 |
| 2020-04-02 | $0.00 | $0.01 | $0.00 | $0.01 | $3.75 | 5,722 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.35 | 4,199 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 11,550 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.00 | $2.05 | 9,231 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.00 | $2.40 | 13,245 |
| 2020-03-26 | $0.01 | $0.01 | $0.00 | $0.01 | $2.80 | 20,132 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.00 | 8,425 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.50 | 14,334 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.66 | 3,398 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 5,515 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $5.00 | 3,866 |
| 2020-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $6.00 | 10,448 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.05 | 7,359 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $4.10 | 8,276 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $6.00 | 4,202 |
| 2020-03-12 | $0.02 | $0.02 | $0.01 | $0.01 | $7.45 | 4,317 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $8.87 | 9,073 |
| 2020-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 2,845 |
| 2020-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $10.00 | 1,448 |
| 2020-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $12.50 | 9,546 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $10.70 | 10,551 |
| 2020-03-04 | $0.04 | $0.04 | $0.02 | $0.03 | $16.15 | 11,381 |
| 2020-03-03 | $0.02 | $0.04 | $0.02 | $0.03 | $15.00 | 4,907 |
| 2020-03-02 | $0.01 | $0.02 | $0.01 | $0.02 | $9.58 | 12,652 |
| 2020-02-28 | $0.01 | $0.02 | $0.01 | $0.01 | $5.75 | 13,912 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $5.40 | 3,487 |
| 2020-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $6.95 | 4,707 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $6.00 | 3,333 |
| 2020-02-24 | $0.02 | $0.02 | $0.01 | $0.02 | $7.50 | 1,908 |
| 2020-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $7.60 | 3,660 |
| 2020-02-20 | $0.02 | $0.02 | $0.01 | $0.02 | $7.75 | 3,132 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $9.00 | 1,166 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $10.00 | 2,113 |
| 2020-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $11.00 | 925 |
| 2020-02-13 | $0.03 | $0.04 | $0.02 | $0.02 | $10.00 | 2,855 |
| 2020-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $12.50 | 961 |
| 2020-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $13.50 | 876 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $14.49 | 192 |
| 2020-02-07 | $0.03 | $0.04 | $0.03 | $0.03 | $14.75 | 758 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $12.80 | 1,306 |
| 2020-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $21.00 | 952 |
| 2020-02-04 | $0.07 | $0.07 | $0.02 | $0.04 | $18.25 | 110 |
| 2020-02-03 | $0.02 | $0.07 | $0.01 | $0.03 | $15.50 | 294 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 3,300 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 1,326 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 338 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 302 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 28 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $22.13 | 90 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 1,046 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 1,813 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 819 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 406 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 468 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 1,647 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 821 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 209 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 896 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $29.55 | 329 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 772 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 1,762 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 1,696 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 1,755 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 2,019 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 443 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 95 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 166 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 54 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $22.20 | 1,415 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 251 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 116 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 242 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 190 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $18.75 | 68 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 175 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 28 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 5 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 110 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 807 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 1,550 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 42 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 433 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 33 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 242 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 84 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 22 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 98 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 554 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 367 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 305 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 288 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 1,532 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 1,772 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 148 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 226 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 84 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 81 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 666 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 265 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 90 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 552 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 946 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 198 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 113 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 100 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 164 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 213 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $30.00 | 327 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $36.98 | 1,298 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $37.50 | 75 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 129 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 340 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 648 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $45.00 | 1,550 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $52.50 | 462 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $51.75 | 3,352 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $82.50 | 334 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $71.25 | 122 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 279 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $75.00 | 763 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $63.75 | 454 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $66.00 | 635 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 231 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 418 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 212 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $52.50 | 375 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 183 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $56.25 | 210 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 357 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 302 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $56.25 | 121 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $52.50 | 391 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $75.00 | 828 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 650 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $52.50 | 503 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $52.50 | 1,961 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $52.50 | 473 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $60.00 | 1,735 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $67.50 | 910 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $75.00 | 537 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $75.00 | 1,136 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $82.50 | 1,409 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $82.50 | 1,656 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $97.50 | 2,569 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $135.00 | 1,682 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $150.00 | 2,435 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 3,462 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 364 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $97.50 | 76 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $97.50 | 137 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $97.50 | 181 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $105.00 | 188 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 408 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $127.50 | 876 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $105.00 | 451 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 176 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 424 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $82.50 | 158 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $90.00 | 263 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $75.00 | 719 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $97.50 | 669 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $135.00 | 1,341 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $142.50 | 1,551 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $127.50 | 823 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $112.50 | 643 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $105.00 | 608 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $135.00 | 347 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $142.50 | 320 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $165.00 | 202 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $157.50 | 122 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 327 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $172.50 | 227 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $217.50 | 146 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $190.13 | 345 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $210.00 | 346 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $217.50 | 217 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $230.78 | 237 |
| 2019-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $292.50 | 181 |
| 2019-07-19 | $0.01 | $0.01 | $0.00 | $0.00 | $353.63 | 121 |
| 2019-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $390.00 | 212 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $337.50 | 224 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $262.50 | 136 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $236.25 | 94 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $195.00 | 202 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $217.50 | 319 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $202.50 | 450 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $217.50 | 302 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 217 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $277.50 | 161 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $262.50 | 165 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $277.50 | 129 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $292.50 | 131 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $292.50 | 133 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 37 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 103 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $341.25 | 260 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $337.50 | 118 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $337.50 | 210 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 308 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 145 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 128 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 76 |
| 2019-06-14 | $0.00 | $0.01 | $0.00 | $0.00 | $337.50 | 184 |
| 2019-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $352.50 | 114 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $375.00 | 91 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $450.00 | 138 |
| 2019-06-10 | $0.01 | $0.01 | $0.00 | $0.01 | $472.50 | 175 |
| 2019-06-07 | $0.00 | $0.01 | $0.00 | $0.00 | $360.00 | 58 |
| 2019-06-06 | $0.01 | $0.01 | $0.00 | $0.00 | $352.50 | 231 |
| 2019-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $337.50 | 229 |
| 2019-06-04 | $0.01 | $0.01 | $0.00 | $0.00 | $352.50 | 185 |
| 2019-06-03 | $0.01 | $0.01 | $0.00 | $0.00 | $315.00 | 156 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $412.50 | 30 |
| 2019-05-30 | $0.01 | $0.01 | $0.00 | $0.01 | $412.50 | 37 |
| 2019-05-29 | $0.01 | $0.01 | $0.00 | $0.01 | $390.00 | 62 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $420.00 | 58 |
| 2019-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $442.50 | 87 |
| 2019-05-23 | $0.01 | $0.01 | $0.00 | $0.01 | $375.00 | 484 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $472.50 | 259 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $517.50 | 106 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $637.50 | 67 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $591.00 | 73 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $534.38 | 74 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $487.50 | 111 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $472.50 | 230 |
| 2019-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $516.00 | 131 |
| 2019-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $525.00 | 158 |
| 2019-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $540.00 | 341 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $562.50 | 183 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $555.00 | 257 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $637.50 | 189 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $540.00 | 100 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $585.00 | 50 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $630.00 | 21 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $615.00 | 46 |
| 2019-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $637.50 | 70 |
| 2019-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $697.50 | 129 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $562.50 | 12 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $570.00 | 87 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $577.50 | 29 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $637.50 | 188 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $630.00 | 134 |
| 2019-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $622.50 | 37 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $667.50 | 60 |
| 2019-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $675.00 | 65 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $622.50 | 61 |
| 2019-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $577.50 | 218 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $637.50 | 133 |
| 2019-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $633.75 | 61 |
| 2019-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $630.00 | 101 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $705.00 | 31 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $765.00 | 89 |
| 2019-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $742.50 | 91 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $735.00 | 67 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $753.75 | 41 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $756.38 | 46 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $780.00 | 90 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $750.00 | 34 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $772.50 | 64 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $712.50 | 26 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $690.00 | 46 |
| 2019-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $720.00 | 26 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $712.50 | 47 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $746.25 | 55 |
| 2019-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $757.50 | 96 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $682.50 | 57 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $755.63 | 51 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $738.00 | 32 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $750.00 | 58 |
| 2019-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $750.00 | 47 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $772.50 | 31 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $780.00 | 53 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $765.00 | 23 |
| 2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $725.25 | 86 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $801.00 | 97 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $772.50 | 60 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $765.00 | 27 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $798.75 | 56 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 199 |
| 2019-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $820.50 | 45 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $840.00 | 50 |
| 2019-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $832.50 | 47 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $862.50 | 95 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $802.50 | 54 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $771.38 | 146 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $870.00 | 287 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $660.00 | 139 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $757.50 | 134 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $832.50 | 78 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $810.00 | 43 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $810.00 | 160 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $697.50 | 87 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $772.50 | 45 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $820.50 | 91 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 144 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $822.00 | 77 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $892.50 | 180 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $847.50 | 130 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $900.00 | 144 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $832.50 | 98 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $802.50 | 140 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $855.00 | 117 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $787.50 | 197 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $937.50 | 236 |
| 2019-01-17 | $0.02 | $0.02 | $0.01 | $0.01 | $975.00 | 302 |
| 2019-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $1,132.50 | 567 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $892.50 | 206 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $885.00 | 119 |
| 2019-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $817.50 | 84 |
| 2019-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $832.50 | 101 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $915.00 | 349 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $915.00 | 498 |
| 2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $667.50 | 142 |
| 2019-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $675.00 | 71 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $637.50 | 159 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $712.50 | 49 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $741.00 | 304 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $551.25 | 137 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $667.50 | 251 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $589.50 | 265 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $675.00 | 18 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $690.00 | 27 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $742.50 | 138 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $742.50 | 160 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $667.50 | 107 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $722.25 | 74 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $690.00 | 184 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $667.50 | 79 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $705.00 | 292 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $747.00 | 95 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $814.13 | 41 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $802.50 | 174 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $787.50 | 89 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $918.75 | 98 |
| 2018-12-03 | $0.02 | $0.02 | $0.01 | $0.01 | $971.25 | 112 |
| 2018-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1,173.75 | 85 |
| 2018-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $1,125.00 | 332 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $885.00 | 45 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $787.50 | 29 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $750.00 | 14 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $772.50 | 6 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $787.50 | 85 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $817.50 | 20 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $862.50 | 34 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $915.00 | 78 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $765.00 | 597 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1,020.00 | 103 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $990.00 | 118 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1,005.00 | 113 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $885.00 | 116 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $855.00 | 93 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $847.50 | 135 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $900.00 | 188 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $975.00 | 137 |
| 2018-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $1,087.50 | 110 |
| 2018-11-01 | $0.02 | $0.02 | $0.01 | $0.02 | $1,147.50 | 63 |
| 2018-10-31 | $0.02 | $0.02 | $0.01 | $0.02 | $1,221.00 | 116 |
| 2018-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1,237.50 | 185 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1,200.00 | 44 |
| 2018-10-26 | $0.02 | $0.02 | $0.01 | $0.02 | $1,140.00 | 39 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1,200.00 | 108 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1,312.50 | 116 |
| 2018-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $1,162.50 | 84 |
| 2018-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $1,162.50 | 245 |
| 2018-10-19 | $0.02 | $0.02 | $0.01 | $0.02 | $1,275.00 | 246 |
| 2018-10-18 | $0.02 | $0.02 | $0.01 | $0.02 | $1,200.00 | 169 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1,245.00 | 117 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1,230.00 | 87 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1,316.25 | 91 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1,492.50 | 70 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1,506.75 | 89 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1,545.00 | 71 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1,642.50 | 143 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1,575.00 | 38 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1,762.50 | 108 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1,575.00 | 71 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1,641.75 | 150 |
| 2018-10-02 | $0.02 | $0.03 | $0.02 | $0.02 | $1,785.00 | 84 |
| 2018-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $1,875.00 | 57 |
| 2018-09-28 | $0.02 | $0.03 | $0.02 | $0.02 | $1,755.00 | 128 |
| 2018-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $1,762.50 | 127 |
| 2018-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $1,875.00 | 147 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $1,987.50 | 71 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $2,092.50 | 86 |
| 2018-09-21 | $0.03 | $0.03 | $0.02 | $0.02 | $1,830.00 | 75 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2,025.00 | 77 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2,317.50 | 155 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2,272.50 | 76 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2,287.50 | 52 |
| 2018-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $2,475.00 | 100 |
| 2018-09-13 | $0.03 | $0.04 | $0.03 | $0.03 | $2,550.00 | 23 |
| 2018-09-12 | $0.04 | $0.04 | $0.03 | $0.03 | $2,557.50 | 30 |
| 2018-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $2,580.00 | 26 |
| 2018-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $2,700.00 | 66 |
| 2018-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $2,550.00 | 44 |
| 2018-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $2,550.00 | 93 |
| 2018-09-05 | $0.03 | $0.04 | $0.03 | $0.03 | $2,587.50 | 56 |
| 2018-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $2,730.00 | 45 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $2,775.00 | 49 |
| 2018-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $2,475.00 | 78 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $2,662.50 | 187 |
| 2018-08-28 | $0.03 | $0.05 | $0.03 | $0.04 | $3,300.00 | 230 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $2,550.00 | 113 |
| 2018-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $2,025.00 | 150 |
| 2018-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $1,927.50 | 168 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2,047.50 | 39 |
| 2018-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2,175.00 | 57 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2,212.50 | 62 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2,287.50 | 65 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2,400.00 | 176 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2,250.00 | 203 |
| 2018-08-14 | $0.04 | $0.04 | $0.03 | $0.04 | $2,685.00 | 164 |
| 2018-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $2,565.00 | 129 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $2,925.00 | 54 |
| 2018-08-09 | $0.04 | $0.04 | $0.03 | $0.04 | $3,105.00 | 231 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $2,962.50 | 93 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.04 | $3,150.00 | 109 |
| 2018-08-06 | $0.04 | $0.05 | $0.04 | $0.05 | $3,592.50 | 83 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $3,270.00 | 118 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $3,675.00 | 101 |
| 2018-08-01 | $0.04 | $0.05 | $0.04 | $0.05 | $3,502.50 | 129 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $3,210.00 | 73 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3,024.75 | 116 |
| 2018-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $3,015.00 | 256 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $2,880.00 | 217 |
| 2018-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $3,337.50 | 133 |
| 2018-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $3,225.00 | 181 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $3,525.00 | 64 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $3,675.00 | 140 |
| 2018-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $3,840.00 | 134 |
| 2018-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $3,532.50 | 169 |
| 2018-07-17 | $0.06 | $0.07 | $0.05 | $0.05 | $3,532.50 | 216 |
| 2018-07-16 | $0.05 | $0.06 | $0.05 | $0.06 | $4,237.50 | 131 |
| 2018-07-13 | $0.05 | $0.06 | $0.04 | $0.05 | $3,810.00 | 162 |
| 2018-07-12 | $0.04 | $0.05 | $0.04 | $0.05 | $3,441.75 | 134 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.04 | $3,225.00 | 271 |
| 2018-07-10 | $0.05 | $0.05 | $0.04 | $0.04 | $3,142.50 | 161 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $3,607.50 | 107 |
| 2018-07-06 | $0.05 | $0.06 | $0.04 | $0.05 | $3,712.50 | 359 |
| 2018-07-05 | $0.07 | $0.07 | $0.05 | $0.05 | $3,885.00 | 426 |
| 2018-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $4,762.50 | 117 |
| 2018-07-02 | $0.06 | $0.07 | $0.05 | $0.07 | $4,875.00 | 338 |
| 2018-06-29 | $0.05 | $0.06 | $0.04 | $0.06 | $4,125.00 | 433 |
| 2018-06-28 | $0.06 | $0.07 | $0.04 | $0.05 | $3,750.00 | 1,145 |
| 2018-06-27 | $0.04 | $0.06 | $0.04 | $0.06 | $4,237.50 | 857 |
| 2018-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $3,075.00 | 700 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2,400.00 | 238 |
| 2018-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $2,250.00 | 534 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $2,640.00 | 787 |
| 2018-06-20 | $0.02 | $0.03 | $0.02 | $0.03 | $2,017.50 | 354 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1,657.50 | 169 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1,687.50 | 215 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1,612.50 | 139 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1,575.00 | 267 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1,785.00 | 291 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1,477.50 | 168 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1,410.00 | 262 |
| 2018-06-08 | $0.02 | $0.02 | $0.01 | $0.02 | $1,275.00 | 176 |
| 2018-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $1,155.00 | 134 |
| 2018-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $1,117.50 | 197 |
| 2018-06-05 | $0.02 | $0.02 | $0.01 | $0.02 | $1,162.50 | 114 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1,342.50 | 207 |
| 2018-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $1,237.50 | 339 |
| 2018-05-31 | $0.01 | $0.02 | $0.01 | $0.01 | $1,066.88 | 212 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $922.50 | 269 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $960.00 | 201 |
| 2018-05-25 | $0.02 | $0.02 | $0.01 | $0.01 | $1,050.00 | 393 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $1,042.50 | 412 |
| 2018-05-23 | $0.02 | $0.02 | $0.01 | $0.02 | $1,252.50 | 379 |
| 2018-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $1,207.50 | 491 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1,361.25 | 257 |
| 2018-05-18 | $0.02 | $0.03 | $0.02 | $0.02 | $1,395.00 | 660 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1,620.00 | 337 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1,350.00 | 226 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1,237.50 | 543 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1,387.50 | 324 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1,500.00 | 158 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1,642.50 | 355 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1,616.25 | 375 |
| 2018-05-08 | $0.02 | $0.03 | $0.02 | $0.02 | $1,800.00 | 499 |
| 2018-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $1,627.50 | 313 |
| 2018-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $1,837.50 | 500 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1,762.50 | 819 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1,440.00 | 911 |
| 2018-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $1,589.25 | 631 |
| 2018-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $1,837.50 | 1,023 |
| 2018-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $1,815.00 | 1,162 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1,665.00 | 1,441 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.02 | $1,522.50 | 1,344 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1,230.00 | 1,060 |
| 2018-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $1,372.50 | 1,666 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $877.50 | 837 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $712.50 | 1,119 |
| 2018-04-18 | $0.01 | $0.02 | $0.01 | $0.01 | $862.50 | 1,458 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $900.00 | 828 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $876.75 | 1,772 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $705.00 | 867 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $637.50 | 789 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $555.00 | 906 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $592.50 | 923 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $697.50 | 831 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $652.50 | 720 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $525.00 | 530 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $600.00 | 1,208 |
| 2018-04-03 | $0.01 | $0.01 | $0.00 | $0.01 | $397.50 | 1,062 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $487.50 | 932 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $727.50 | 1,151 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $735.00 | 1,425 |
| 2018-03-27 | $0.01 | $0.02 | $0.01 | $0.01 | $892.50 | 3,396 |
| 2018-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $667.50 | 2,377 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $262.50 | 787 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $195.00 | 75 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 70 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $195.00 | 139 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $201.00 | 134 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $187.50 | 156 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 106 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $225.00 | 268 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 131 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 102 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $217.50 | 208 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $195.00 | 31 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $187.50 | 39 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $180.00 | 143 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $187.50 | 100 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $202.50 | 295 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $273.75 | 403 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 226 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $270.00 | 66 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $277.50 | 140 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $330.00 | 161 |
| 2018-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $285.00 | 284 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $472.50 | 437 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $525.00 | 409 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $705.00 | 572 |
| 2018-02-15 | $0.00 | $0.01 | $0.00 | $0.01 | $427.50 | 426 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $217.50 | 5 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $262.50 | 17 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $285.00 | 22 |
| 2018-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $225.00 | 19 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $187.50 | 22 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $187.50 | 2 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $228.75 | 2 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $240.00 | 52 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $262.50 | 25 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 1 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $315.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $300.00 | 18 |
| 2018-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $307.50 | 50 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $375.00 | 8 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $450.00 | 8 |
| 2018-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $450.00 | 15 |
| 2018-01-23 | $0.00 | $0.01 | $0.00 | $0.00 | $345.00 | 18 |
| 2018-01-22 | $0.01 | $0.01 | $0.00 | $0.00 | $362.25 | 4 |
| 2018-01-19 | $0.01 | $0.01 | $0.00 | $0.01 | $375.00 | 15 |
| 2018-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $375.00 | 3 |
| 2018-01-17 | $0.01 | $0.01 | $0.00 | $0.01 | $375.00 | 16 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $450.00 | 5 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $517.50 | 22 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $512.93 | 13 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $600.00 | 12 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $525.00 | 30 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $922.50 | 23 |
| 2018-01-05 | $0.02 | $0.02 | $0.01 | $0.01 | $1,050.00 | 36 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $1,387.50 | 50 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $975.00 | 24 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $900.00 | 2 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1,012.50 | 1 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $862.50 | 22 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $900.00 | 18 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $937.50 | 1 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $993.75 | 6 |
| 2017-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $1,042.50 | 10 |
| 2017-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $1,117.50 | 11 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $1,500.00 | 7 |
| 2017-12-18 | $0.03 | $0.04 | $0.02 | $0.03 | $2,250.00 | 6 |
| 2017-12-15 | $0.05 | $0.05 | $0.02 | $0.02 | $1,695.00 | 13 |
| 2017-12-14 | $0.03 | $0.06 | $0.02 | $0.05 | $3,375.00 | 7 |
| 2017-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $1,125.00 | 10 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1,500.00 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.02 | $0.03 | $1,875.00 | 1 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3,000.00 | 0 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3,000.00 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3,000.00 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3,000.00 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3,000.00 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3,000.00 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3,000.00 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.03 | $0.03 | $2,250.00 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3,202.50 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $3,750.00 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $3,750.00 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $3,750.00 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $3,750.00 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $3,750.00 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $3,637.50 | 0 |
| 2017-11-15 | $0.09 | $0.09 | $0.04 | $0.06 | $4,500.00 | 0 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $6,750.00 | 0 |
| 2017-11-13 | $0.10 | $0.10 | $0.05 | $0.09 | $6,750.00 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.06 | $0.08 | $5,662.50 | 0 |
| 2017-11-09 | $0.07 | $0.12 | $0.07 | $0.10 | $7,500.00 | 1 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $12,600.00 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.07 | $0.07 | $5,250.00 | 0 |
| 2017-11-06 | $0.14 | $0.15 | $0.10 | $0.10 | $7,500.00 | 0 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $13,500.00 | 0 |
| 2017-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $13,500.00 | 0 |
| 2017-10-20 | $0.16 | $0.17 | $0.12 | $0.12 | $9,000.00 | 0 |
| 2017-10-19 | $0.20 | $0.24 | $0.16 | $0.18 | $13,500.00 | 0 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $16,350.00 | 0 |
| 2017-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $16,350.00 | 0 |
| 2017-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $16,350.00 | 0 |
| 2017-10-10 | $0.17 | $0.17 | $0.17 | $0.17 | $12,825.00 | 0 |
| 2017-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $12,825.00 | 0 |
| 2017-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $12,825.00 | 0 |
| 2017-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $12,825.00 | 0 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $14,250.00 | 0 |
| 2017-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $16,065.75 | 0 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $12,157.50 | 0 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $12,157.50 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-18 | $0.21 | $0.21 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $15,750.00 | 0 |
| 2017-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $15,750.00 | 0 |
| 2017-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $15,750.00 | 0 |
| 2017-09-12 | $0.22 | $0.22 | $0.21 | $0.22 | $16,492.50 | 0 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $15,150.00 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $15,150.00 | 0 |
| 2017-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $16,500.00 | 0 |
| 2017-09-05 | $0.22 | $0.22 | $0.22 | $0.22 | $16,500.00 | 0 |
| 2017-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $16,500.00 | 0 |
| 2017-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $16,500.00 | 0 |
| 2017-08-30 | $0.20 | $0.22 | $0.20 | $0.22 | $16,500.00 | 0 |
| 2017-08-29 | $0.20 | $0.22 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2017-08-24 | $0.19 | $0.20 | $0.13 | $0.14 | $10,500.00 | 0 |
| 2017-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $15,648.75 | 0 |
| 2017-08-22 | $0.19 | $0.20 | $0.18 | $0.20 | $15,000.00 | 0 |
| 2017-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $19,125.00 | 0 |
| 2017-08-18 | $0.26 | $0.26 | $0.26 | $0.26 | $19,575.00 | 0 |
| 2017-08-17 | $0.26 | $0.26 | $0.26 | $0.26 | $19,575.00 | 0 |
| 2017-08-16 | $0.26 | $0.26 | $0.26 | $0.26 | $19,575.00 | 0 |
| 2017-08-15 | $0.26 | $0.26 | $0.26 | $0.26 | $19,575.00 | 0 |
| 2017-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $19,575.00 | 0 |
| 2017-08-11 | $0.26 | $0.26 | $0.26 | $0.26 | $19,575.00 | 0 |
| 2017-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $19,575.00 | 0 |
| 2017-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $19,575.00 | 0 |
| 2017-08-08 | $0.25 | $0.26 | $0.25 | $0.26 | $19,575.00 | 0 |
| 2017-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $20,250.00 | 0 |
| 2017-08-04 | $0.18 | $0.27 | $0.18 | $0.27 | $20,250.00 | 0 |
| 2017-08-03 | $0.27 | $0.27 | $0.26 | $0.26 | $19,404.75 | 0 |
| 2017-08-02 | $0.21 | $0.27 | $0.21 | $0.27 | $20,250.00 | 0 |
| 2017-08-01 | $0.42 | $0.42 | $0.42 | $0.42 | $31,500.00 | 0 |
| 2017-07-31 | $0.42 | $0.42 | $0.42 | $0.42 | $31,500.00 | 0 |
| 2017-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $31,500.00 | 0 |
| 2017-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $31,500.00 | 0 |
| 2017-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $31,500.00 | 0 |
| 2017-07-25 | $0.42 | $0.42 | $0.42 | $0.42 | $31,500.00 | 0 |
| 2017-07-24 | $0.42 | $0.42 | $0.42 | $0.42 | $31,500.00 | 0 |
| 2017-07-21 | $0.41 | $0.41 | $0.41 | $0.41 | $30,675.00 | 0 |
| 2017-07-20 | $0.41 | $0.41 | $0.41 | $0.41 | $30,675.00 | 0 |
| 2017-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-07-10 | $0.38 | $0.40 | $0.37 | $0.40 | $30,000.00 | 0 |
| 2017-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $27,975.00 | 0 |
| 2017-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-06-30 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-06-28 | $0.45 | $0.45 | $0.35 | $0.35 | $26,250.00 | 0 |
| 2017-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-06-23 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-06-21 | $0.40 | $0.45 | $0.40 | $0.45 | $33,750.00 | 0 |
| 2017-06-20 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2017-06-19 | $0.21 | $0.55 | $0.21 | $0.50 | $37,500.00 | 0 |
| 2017-06-16 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $30,000.00 | 0 |
| 2017-06-13 | $0.42 | $0.42 | $0.42 | $0.42 | $31,500.00 | 0 |
| 2017-06-12 | $0.21 | $0.42 | $0.21 | $0.42 | $31,500.00 | 0 |
| 2017-06-09 | $0.24 | $0.24 | $0.24 | $0.24 | $18,060.00 | 0 |
| 2017-06-08 | $0.25 | $0.25 | $0.21 | $0.24 | $18,060.00 | 0 |
| 2017-06-07 | $0.34 | $0.34 | $0.26 | $0.26 | $19,500.00 | 0 |
| 2017-06-06 | $0.26 | $0.42 | $0.26 | $0.42 | $31,500.00 | 0 |
| 2017-06-05 | $0.42 | $0.42 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2017-06-02 | $0.40 | $0.42 | $0.40 | $0.42 | $31,500.00 | 0 |
| 2017-06-01 | $0.41 | $0.41 | $0.41 | $0.41 | $30,375.00 | 0 |
| 2017-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $30,375.00 | 0 |
| 2017-05-30 | $0.41 | $0.41 | $0.41 | $0.41 | $30,375.00 | 0 |
| 2017-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $30,375.00 | 0 |
| 2017-05-25 | $0.41 | $0.41 | $0.41 | $0.41 | $30,375.00 | 0 |
| 2017-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $30,375.00 | 0 |
| 2017-05-23 | $0.41 | $0.41 | $0.41 | $0.41 | $30,375.00 | 0 |
| 2017-05-22 | $0.45 | $0.45 | $0.41 | $0.41 | $30,375.00 | 0 |
| 2017-05-19 | $0.44 | $0.44 | $0.44 | $0.44 | $32,887.50 | 0 |
| 2017-05-18 | $0.45 | $0.45 | $0.44 | $0.44 | $32,887.50 | 0 |
| 2017-05-17 | $0.49 | $0.49 | $0.49 | $0.49 | $36,637.50 | 0 |
| 2017-05-16 | $0.49 | $0.49 | $0.49 | $0.49 | $36,637.50 | 0 |
| 2017-05-15 | $0.49 | $0.49 | $0.49 | $0.49 | $36,637.50 | 0 |
| 2017-05-12 | $0.49 | $0.49 | $0.49 | $0.49 | $36,637.50 | 0 |
| 2017-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-05-09 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-05-08 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-05-03 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-05-02 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-18 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-17 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-13 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-11 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-10 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-07 | $0.45 | $0.45 | $0.45 | $0.45 | $33,750.00 | 0 |
| 2017-04-06 | $0.59 | $0.59 | $0.55 | $0.55 | $41,250.00 | 0 |
| 2017-04-05 | $0.55 | $0.70 | $0.55 | $0.55 | $41,250.00 | 0 |
| 2017-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-31 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-24 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-17 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-03 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-02-24 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-02-21 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-17 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-15 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-13 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-10 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-09 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-07 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-06 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-03 | $0.46 | $0.46 | $0.46 | $0.46 | $34,800.00 | 0 |
| 2017-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-31 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-30 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-27 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-26 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-25 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-23 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-20 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-19 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-18 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-17 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-13 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-09 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-06 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-05 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-04 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2017-01-03 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-30 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-29 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-28 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-27 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-22 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-19 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-16 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-15 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-14 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-13 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-12 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-09 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-08 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-07 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-06 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-05 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-12-01 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-29 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-25 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-17 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-16 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-15 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-14 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-10 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-09 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-07 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-04 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-03 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-02 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-31 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-27 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-26 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-24 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-21 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-20 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-19 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-18 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-17 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-14 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-11 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-04 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-10-03 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-30 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-29 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-26 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-23 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-22 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-21 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-20 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-19 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-16 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-15 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-14 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-13 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-12 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-08 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-07 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-02 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-09-01 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-29 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-26 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-25 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-18 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-16 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-12 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-11 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-10 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-09 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-08 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-05 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-04 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-03 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $38,250.00 | 0 |
| 2016-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-07 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-06 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-05 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-29 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-28 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-24 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-23 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-22 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-21 | $0.33 | $0.33 | $0.33 | $0.33 | $24,750.00 | 0 |
| 2016-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $26,250.00 | 0 |
| 2016-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $26,250.00 | 0 |
| 2016-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $26,250.00 | 0 |
| 2016-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $26,250.00 | 0 |
| 2016-06-14 | $0.38 | $0.38 | $0.35 | $0.35 | $26,250.00 | 0 |
| 2016-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $48,750.00 | 0 |
| 2016-06-10 | $0.65 | $0.65 | $0.65 | $0.65 | $48,750.00 | 0 |
| 2016-06-09 | $0.65 | $0.65 | $0.65 | $0.65 | $48,750.00 | 0 |
| 2016-06-08 | $0.65 | $0.65 | $0.65 | $0.65 | $48,750.00 | 0 |
| 2016-06-07 | $0.65 | $0.65 | $0.65 | $0.65 | $48,750.00 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2016-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2016-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2016-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2016-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2016-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $22,500.00 | 0 |
| 2016-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2016-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2016-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $15,000.00 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $7,500.00 | 0 |
| 2016-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-03 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-05-02 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-04-29 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $37,500.00 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $825.00 | 0 |