Cnooc Ltd (CEO) Exchange: NYSE

  1. Overview
  2. Cnooc Ltd (CEO)

Data as of May 2, 2025

$121.76 ($0.00) 0.00%

Cnooc Ltd - Daily Information
Click for more stock information on Cnooc Ltd.
Daily Information Data
Date May 2, 2025
Open $121.76
Previous Close $121.76
High $121.76
Low $121.76
Adjusted Open $121.76
Previous Adjusted Close $121.76
Adjusted High $121.76
Adjusted Low $121.76

About Cnooc Ltd (CEO)

Cnooc Ltd is an oil and gas company based in Beijing, China. Founded in 1999, Cnooc Ltd is a publicly-listed company, with shares traded on the stock exchange in Hong Kong and the New York Stock Exchange. As one of the largest companies in China, Cnooc Ltd is engaged in exploration, development, production, and sale of crude oil, natural gas, and other petroleum products, as well as producing petrochemical products and refining services. Its extensive operations and experienced workforce have enabled it to become one of the largest oil and gas companies in China. Cnooc Ltd has been profitable since its inception, recording net income of over $21 billion in 2019, a significant rise from its revenues of just over $8 billion in its first year of business.

Invest in Cnooc Ltd (CEO)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Cnooc Ltd (CEO)

Date Open High Low Close Adj.Close Volume
2023-05-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-05-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-04-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-03-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-02-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2023-01-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-12-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-11-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-10-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-09-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-08-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-07-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-06-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-05-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-04-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-03-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-02-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2022-01-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-12-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-11-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-10-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-09-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-08-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-07-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-02 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-06-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-04 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-05-03 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-28 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-27 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-21 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-20 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-14 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-13 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-08 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-07 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-06 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-05 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-04-01 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-31 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-30 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-29 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-26 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-25 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-24 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-23 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-22 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-19 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-18 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-17 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-16 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-15 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-12 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-11 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-10 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-09 $121.76 $121.76 $121.76 $121.76 $121.76 0
2021-03-08 $121.26 $123.70 $120.06 $121.76 $121.76 113,053
2021-03-05 $116.61 $119.69 $114.01 $119.69 $119.69 116,932
2021-03-04 $115.61 $118.18 $115.31 $117.50 $117.50 109,510
2021-03-03 $110.00 $116.76 $110.00 $116.10 $116.10 104,487
2021-03-02 $112.81 $114.99 $112.40 $113.78 $113.78 85,182
2021-03-01 $116.02 $117.12 $115.00 $116.94 $116.94 172,798
2021-02-26 $120.88 $120.88 $116.60 $118.74 $118.74 12,118
2021-02-25 $127.26 $127.39 $121.95 $122.21 $122.21 19,703
2021-02-24 $126.00 $128.45 $125.50 $127.38 $127.38 19,248
2021-02-23 $130.99 $131.83 $127.56 $131.60 $131.60 17,943
2021-02-22 $129.27 $130.90 $128.20 $129.52 $129.52 24,111
2021-02-19 $128.47 $128.47 $126.03 $127.82 $127.82 14,666
2021-02-18 $129.00 $129.70 $127.59 $128.60 $128.60 37,142
2021-02-17 $127.05 $127.50 $125.00 $127.31 $127.31 36,541
2021-02-16 $118.00 $121.51 $118.00 $121.28 $121.28 25,068
2021-02-12 $112.00 $115.38 $111.52 $115.28 $115.28 27,731
2021-02-11 $113.40 $113.40 $112.05 $112.78 $112.78 8,218
2021-02-10 $115.00 $115.00 $112.80 $113.39 $113.39 14,897
2021-02-09 $112.31 $114.77 $112.31 $114.63 $114.63 33,355
2021-02-08 $110.17 $111.13 $110.06 $111.13 $111.13 34,864
2021-02-05 $110.77 $110.79 $109.42 $109.62 $109.62 11,161
2021-02-04 $110.60 $110.60 $109.08 $110.05 $110.05 15,301
2021-02-03 $107.76 $110.25 $107.76 $110.23 $110.23 52,988
2021-02-02 $104.84 $106.76 $104.84 $106.25 $106.25 76,345
2021-02-01 $100.00 $101.00 $99.23 $100.58 $100.58 74,372
2021-01-29 $97.99 $101.20 $96.82 $96.82 $96.82 178,176
2021-01-28 $99.36 $104.15 $97.68 $104.06 $104.06 138,053
2021-01-27 $101.03 $103.00 $101.00 $101.65 $101.65 132,753
2021-01-26 $101.41 $102.19 $100.48 $101.12 $101.12 100,701
2021-01-25 $99.20 $101.41 $98.50 $101.41 $101.41 184,015
2021-01-22 $98.00 $99.74 $95.23 $97.67 $97.67 506,740
2021-01-21 $106.66 $106.66 $103.86 $104.45 $104.45 303,326
2021-01-20 $108.58 $109.83 $107.12 $107.88 $107.88 182,242
2021-01-19 $106.92 $110.75 $106.50 $109.89 $109.89 208,125
2021-01-15 $101.86 $103.25 $100.96 $103.01 $103.01 261,844
2021-01-14 $101.00 $103.31 $100.55 $102.71 $102.71 577,995
2021-01-13 $98.88 $98.88 $96.41 $97.73 $97.73 399,514
2021-01-12 $93.50 $95.00 $93.38 $94.67 $94.67 253,688
2021-01-11 $89.80 $91.28 $89.10 $91.06 $91.06 344,580
2021-01-08 $91.31 $92.00 $88.56 $90.09 $90.09 740,872
2021-01-07 $91.60 $92.63 $90.90 $92.33 $92.33 536,995
2021-01-06 $92.80 $95.00 $91.84 $92.42 $92.42 758,621
2021-01-05 $90.05 $92.70 $90.05 $91.83 $91.83 1,484,375
2021-01-04 $89.15 $90.00 $86.50 $87.80 $87.80 1,270,584
2020-12-31 $91.84 $92.50 $91.21 $91.65 $91.65 454,343
2020-12-30 $92.50 $92.51 $90.41 $91.00 $91.00 646,355
2020-12-29 $95.80 $95.80 $93.21 $93.75 $93.75 315,814
2020-12-28 $95.69 $97.26 $95.65 $96.90 $96.90 276,308
2020-12-24 $93.51 $94.75 $93.50 $94.55 $94.55 263,656
2020-12-23 $92.99 $93.85 $92.90 $93.38 $93.38 423,668
2020-12-22 $92.63 $93.88 $92.46 $92.69 $92.69 439,727
2020-12-21 $91.88 $92.32 $91.21 $92.09 $92.09 303,479
2020-12-18 $92.69 $93.57 $91.88 $93.27 $93.27 504,260
2020-12-17 $90.66 $90.80 $88.94 $90.05 $90.05 449,488
2020-12-16 $89.50 $90.99 $88.76 $90.15 $90.15 374,703
2020-12-15 $90.94 $91.61 $89.20 $89.29 $89.29 652,209
2020-12-14 $91.97 $92.39 $90.73 $91.74 $91.74 456,097
2020-12-11 $89.25 $89.64 $87.71 $88.16 $88.16 691,351
2020-12-10 $85.01 $88.92 $84.91 $87.02 $87.02 1,071,313
2020-12-09 $87.22 $87.27 $85.62 $86.17 $86.17 568,864
2020-12-08 $90.30 $91.26 $89.50 $90.02 $90.02 550,472
2020-12-07 $94.29 $94.52 $93.35 $93.41 $93.41 546,035
2020-12-04 $96.84 $97.21 $95.20 $96.83 $96.83 480,465
2020-12-03 $101.90 $101.90 $99.00 $99.00 $99.00 230,036
2020-12-02 $98.44 $102.27 $98.37 $101.58 $101.58 430,600
2020-12-01 $102.00 $103.30 $97.47 $97.91 $97.91 1,214,096
2020-11-30 $107.52 $107.82 $98.40 $98.73 $98.73 975,049
2020-11-27 $122.59 $123.11 $121.64 $122.02 $122.02 53,444
2020-11-25 $121.76 $124.56 $121.50 $124.01 $124.01 183,748
2020-11-24 $121.19 $121.97 $120.18 $121.79 $121.79 234,601
2020-11-23 $117.57 $120.87 $117.57 $120.48 $120.48 128,200
2020-11-20 $114.00 $115.14 $113.07 $115.05 $115.05 171,216
2020-11-19 $114.82 $115.04 $113.92 $114.91 $114.91 101,370
2020-11-18 $115.16 $116.83 $114.72 $114.72 $114.72 111,313
2020-11-17 $113.25 $115.68 $112.75 $115.39 $115.39 94,211
2020-11-16 $113.55 $114.00 $112.85 $113.18 $113.18 93,416
2020-11-13 $111.79 $111.87 $110.34 $110.85 $110.85 146,234
2020-11-12 $114.25 $114.25 $112.38 $112.48 $112.48 202,151
2020-11-11 $112.97 $113.26 $112.28 $112.58 $112.58 160,904
2020-11-10 $109.00 $109.89 $107.62 $109.60 $109.60 118,501
2020-11-09 $101.55 $106.16 $100.72 $104.52 $104.52 243,020
2020-11-06 $95.17 $95.17 $93.57 $94.21 $94.21 144,191
2020-11-05 $95.83 $96.38 $94.86 $95.48 $95.48 154,567
2020-11-04 $95.65 $96.97 $95.29 $95.98 $95.98 157,435
2020-11-03 $94.49 $95.32 $94.11 $94.78 $94.78 63,479
2020-11-02 $91.57 $94.06 $91.57 $93.40 $93.40 155,951
2020-10-30 $91.32 $92.13 $90.95 $92.12 $92.12 94,175
2020-10-29 $91.70 $92.30 $90.50 $92.05 $92.05 97,104
2020-10-28 $93.10 $93.10 $91.97 $92.15 $92.15 131,319
2020-10-27 $95.33 $95.45 $94.70 $95.17 $95.17 85,118
2020-10-26 $96.18 $96.80 $95.03 $96.02 $96.02 92,514
2020-10-23 $98.72 $98.95 $97.52 $97.86 $97.86 82,087
2020-10-22 $93.41 $95.60 $92.90 $95.33 $95.33 123,908
2020-10-21 $93.83 $94.84 $93.41 $94.45 $94.45 160,802
2020-10-20 $94.27 $94.27 $92.62 $93.58 $93.58 95,943
2020-10-19 $94.69 $95.26 $93.93 $94.30 $94.30 128,293
2020-10-16 $94.12 $94.84 $93.57 $93.57 $93.57 72,152
2020-10-15 $93.47 $94.69 $93.35 $94.69 $94.69 75,306
2020-10-14 $96.13 $97.12 $95.48 $95.63 $95.63 67,903
2020-10-13 $98.28 $99.01 $98.00 $98.23 $98.23 59,804
2020-10-12 $98.50 $98.50 $97.75 $97.97 $97.97 62,255
2020-10-09 $99.25 $99.26 $97.72 $97.95 $97.95 219,241
2020-10-08 $98.90 $99.94 $98.38 $99.87 $99.87 296,059
2020-10-07 $99.09 $99.09 $97.94 $98.68 $98.68 243,584
2020-10-06 $98.06 $98.68 $96.39 $97.13 $97.13 144,572
2020-10-05 $95.08 $96.60 $94.72 $96.56 $96.56 89,291
2020-10-02 $93.00 $94.68 $93.00 $94.13 $94.13 93,768
2020-10-01 $96.45 $96.45 $93.71 $94.71 $94.71 148,333
2020-09-30 $96.79 $97.35 $95.74 $96.05 $96.05 108,285
2020-09-29 $97.16 $97.16 $95.02 $95.82 $95.82 109,270
2020-09-28 $97.44 $97.80 $96.73 $97.15 $97.15 107,359
2020-09-25 $95.79 $96.34 $95.09 $95.98 $95.98 147,699
2020-09-24 $97.51 $98.36 $96.54 $97.45 $97.45 151,017
2020-09-23 $101.19 $101.74 $98.83 $99.14 $99.14 136,228
2020-09-22 $103.65 $103.83 $102.05 $102.90 $102.90 111,118
2020-09-21 $103.90 $104.16 $103.23 $103.90 $103.90 150,762
2020-09-18 $107.04 $107.27 $106.32 $106.87 $106.87 119,821
2020-09-17 $106.70 $108.60 $106.19 $108.32 $108.32 86,810
2020-09-16 $105.71 $107.11 $105.32 $106.00 $106.00 135,368
2020-09-15 $105.10 $106.00 $104.82 $104.99 $104.99 69,768
2020-09-14 $105.00 $105.00 $103.80 $104.32 $104.32 125,763
2020-09-11 $104.96 $104.98 $104.07 $104.76 $104.76 94,075
2020-09-10 $105.31 $105.85 $103.76 $103.76 $103.76 288,827
2020-09-09 $105.89 $106.24 $105.06 $106.24 $106.24 169,895
2020-09-08 $104.71 $105.42 $103.73 $105.01 $105.01 118,914
2020-09-04 $107.33 $107.88 $105.37 $106.64 $106.64 107,024
2020-09-03 $107.38 $108.36 $106.30 $107.30 $107.30 180,934
2020-09-02 $109.56 $109.64 $106.52 $107.13 $107.13 159,316
2020-09-01 $113.56 $113.56 $112.06 $112.33 $109.69 95,069
2020-08-31 $113.94 $113.94 $112.92 $113.16 $110.50 99,853
2020-08-28 $113.61 $114.17 $113.26 $113.94 $111.26 76,380
2020-08-27 $114.34 $114.99 $112.83 $113.71 $111.04 104,276
2020-08-26 $118.29 $118.52 $116.56 $116.92 $114.17 191,940
2020-08-25 $117.19 $118.71 $116.71 $118.71 $115.92 141,276
2020-08-24 $116.50 $116.50 $115.35 $115.85 $113.13 137,212
2020-08-21 $115.50 $115.60 $114.51 $114.94 $112.24 103,395
2020-08-20 $116.00 $116.84 $114.23 $116.02 $113.29 141,118
2020-08-19 $115.69 $119.24 $115.69 $118.03 $115.25 300,594
2020-08-18 $116.62 $117.04 $115.52 $115.65 $112.93 177,208
2020-08-17 $116.15 $116.78 $116.04 $116.62 $113.88 65,931
2020-08-14 $115.48 $116.34 $115.48 $115.90 $113.17 65,218
2020-08-13 $116.33 $116.56 $115.22 $115.75 $113.03 60,716
2020-08-12 $115.02 $117.00 $115.02 $116.67 $113.93 100,564
2020-08-11 $112.98 $114.77 $112.92 $113.26 $110.60 140,049
2020-08-10 $110.14 $112.34 $109.25 $111.56 $108.94 175,864
2020-08-07 $109.24 $109.24 $107.90 $108.90 $106.34 63,507
2020-08-06 $111.58 $111.80 $110.88 $111.26 $108.64 64,967
2020-08-05 $111.08 $112.30 $110.59 $111.01 $108.40 109,129
2020-08-04 $107.32 $110.39 $107.32 $109.89 $107.31 118,032
2020-08-03 $106.08 $107.28 $105.76 $106.61 $104.10 121,099
2020-07-31 $107.50 $107.50 $104.18 $105.65 $103.16 206,869
2020-07-30 $109.23 $110.33 $107.25 $109.37 $106.80 220,259
2020-07-29 $111.20 $111.81 $110.24 $111.67 $109.04 110,770
2020-07-28 $111.63 $112.12 $110.38 $111.26 $108.64 223,230
2020-07-27 $111.26 $112.61 $110.44 $112.42 $109.78 128,146
2020-07-24 $110.99 $111.67 $110.18 $110.40 $107.80 91,708
2020-07-23 $111.91 $112.17 $110.98 $111.23 $108.61 116,210
2020-07-22 $110.72 $113.00 $110.72 $112.73 $110.08 155,001
2020-07-21 $112.27 $113.31 $111.27 $112.33 $109.69 118,800
2020-07-20 $111.29 $111.35 $110.36 $110.56 $107.96 110,300
2020-07-17 $112.19 $112.20 $110.97 $111.02 $108.41 80,400
2020-07-16 $112.00 $113.36 $111.71 $112.50 $109.85 96,200
2020-07-15 $115.74 $116.53 $113.97 $114.04 $111.36 145,300
2020-07-14 $112.66 $115.82 $112.19 $115.37 $112.66 143,700
2020-07-13 $114.98 $116.34 $114.05 $114.05 $111.37 105,300
2020-07-10 $111.86 $113.66 $111.86 $113.60 $110.93 83,600
2020-07-09 $115.12 $115.12 $111.34 $111.83 $109.20 134,600
2020-07-08 $114.60 $115.43 $113.20 $115.42 $112.71 137,000
2020-07-07 $116.12 $116.12 $113.50 $113.56 $110.89 161,300
2020-07-06 $119.45 $119.45 $118.09 $119.42 $116.61 214,600
2020-07-02 $116.28 $116.98 $115.39 $116.57 $113.83 106,700
2020-07-01 $112.10 $113.96 $112.10 $112.68 $110.03 43,600
2020-06-30 $112.00 $113.04 $111.01 $112.84 $110.19 122,300
2020-06-29 $111.82 $113.28 $111.72 $112.20 $109.56 58,611
2020-06-26 $113.04 $113.04 $111.13 $111.76 $109.13 112,700
2020-06-25 $110.96 $114.70 $110.96 $114.70 $112.00 96,900
2020-06-24 $114.10 $114.24 $111.53 $112.72 $110.07 161,000
2020-06-23 $117.49 $117.49 $115.14 $115.24 $112.53 73,500
2020-06-22 $114.63 $116.22 $113.99 $115.37 $112.66 89,200
2020-06-19 $117.40 $117.49 $113.64 $113.76 $111.08 134,300
2020-06-18 $114.35 $115.92 $114.22 $115.37 $112.66 78,200
2020-06-17 $116.42 $116.49 $115.11 $115.12 $112.41 105,500
2020-06-16 $117.69 $119.22 $115.61 $117.43 $114.67 109,000
2020-06-15 $111.64 $114.44 $110.48 $113.75 $111.07 68,200
2020-06-12 $115.53 $116.40 $112.93 $114.80 $112.10 107,000
2020-06-11 $117.40 $119.02 $115.10 $115.16 $112.45 155,500
2020-06-10 $122.52 $123.13 $120.78 $121.63 $118.77 119,100
2020-06-09 $121.43 $123.77 $121.07 $123.31 $120.41 103,900
2020-06-08 $123.91 $123.96 $121.31 $123.67 $120.76 106,100
2020-06-05 $119.72 $123.82 $119.42 $123.00 $120.11 141,000
2020-06-04 $116.47 $117.48 $116.14 $117.21 $114.45 97,800
2020-06-03 $117.87 $119.18 $116.82 $118.26 $115.48 181,100
2020-06-02 $119.00 $120.07 $118.14 $119.70 $111.42 220,100
2020-06-01 $115.56 $117.45 $114.59 $117.33 $109.21 150,400
2020-05-29 $112.91 $114.49 $112.00 $114.12 $106.22 92,200
2020-05-28 $114.96 $115.37 $113.23 $113.43 $105.58 80,600
2020-05-27 $115.78 $115.78 $111.91 $114.52 $106.59 123,700
2020-05-26 $115.65 $115.87 $113.00 $113.02 $105.20 119,600
2020-05-22 $113.03 $113.03 $111.84 $112.69 $104.89 101,100
2020-05-21 $118.00 $118.00 $115.32 $115.78 $107.77 174,700
2020-05-20 $118.87 $119.97 $118.22 $119.09 $110.85 125,700
2020-05-19 $119.93 $120.52 $117.68 $117.85 $109.69 192,600
2020-05-18 $117.53 $119.21 $117.07 $118.72 $110.50 226,600
2020-05-15 $106.72 $108.95 $106.72 $108.59 $101.08 90,700
2020-05-14 $106.49 $108.07 $105.18 $107.46 $100.02 205,900
2020-05-13 $110.15 $110.80 $106.57 $107.51 $100.07 186,800
2020-05-12 $114.49 $114.49 $109.38 $109.49 $101.91 106,500
2020-05-11 $111.59 $112.44 $110.72 $111.09 $103.40 110,500
2020-05-08 $112.67 $112.88 $111.60 $112.66 $104.86 121,000
2020-05-07 $111.98 $112.87 $109.17 $109.28 $101.72 121,200
2020-05-06 $110.64 $110.96 $108.57 $108.91 $101.37 321,800
2020-05-05 $110.84 $111.43 $108.41 $108.62 $101.10 202,000
2020-05-04 $106.34 $107.32 $105.26 $106.63 $99.25 155,300
2020-05-01 $110.78 $111.58 $107.87 $108.74 $101.21 149,300
2020-04-30 $117.52 $117.99 $111.68 $112.37 $104.59 139,600
2020-04-29 $114.63 $116.66 $114.02 $116.55 $108.48 159,100
2020-04-28 $112.61 $114.11 $111.23 $111.72 $103.99 111,300
2020-04-27 $109.46 $110.54 $108.19 $110.36 $102.72 156,500
2020-04-24 $111.04 $111.30 $108.63 $109.55 $101.97 153,200
2020-04-23 $109.98 $111.48 $108.56 $109.11 $101.56 127,800
2020-04-22 $108.65 $109.88 $107.50 $108.08 $100.60 145,700
2020-04-21 $105.17 $105.80 $101.30 $103.00 $95.87 236,600
2020-04-20 $106.55 $110.37 $106.52 $108.33 $100.83 145,600
2020-04-17 $108.85 $109.45 $107.61 $108.81 $101.28 152,500
2020-04-16 $108.82 $108.82 $105.17 $106.25 $98.90 144,900
2020-04-15 $105.72 $106.13 $103.27 $105.19 $97.91 156,400
2020-04-14 $112.38 $112.47 $109.23 $109.58 $102.00 152,500
2020-04-13 $113.31 $113.36 $110.37 $111.56 $103.84 139,400
2020-04-09 $116.21 $116.82 $110.52 $111.56 $103.84 293,300
2020-04-08 $113.00 $114.08 $110.36 $113.95 $106.06 239,400
2020-04-07 $118.00 $118.00 $111.87 $113.06 $105.24 205,700
2020-04-06 $114.74 $114.88 $112.24 $114.59 $106.66 168,900
2020-04-03 $114.20 $115.54 $109.40 $112.21 $104.44 183,200
2020-04-02 $107.50 $117.83 $107.50 $114.20 $106.30 409,700
2020-04-01 $100.01 $102.97 $99.12 $100.93 $93.95 209,600
2020-03-31 $102.41 $105.46 $102.41 $103.47 $96.31 161,100
2020-03-30 $96.48 $99.86 $96.14 $99.63 $92.74 191,900
2020-03-27 $96.95 $97.42 $95.10 $96.07 $89.42 151,800
2020-03-26 $97.47 $100.86 $96.02 $99.26 $92.39 225,900
2020-03-25 $97.29 $101.01 $95.04 $98.14 $91.35 219,100
2020-03-24 $93.35 $95.12 $92.01 $94.34 $87.81 181,800
2020-03-23 $85.88 $89.36 $85.36 $88.98 $82.82 152,600
2020-03-20 $89.77 $91.03 $85.16 $85.84 $79.90 171,900
2020-03-19 $84.40 $92.67 $81.50 $88.39 $82.27 313,900
2020-03-18 $87.16 $87.30 $81.11 $85.11 $79.22 229,200
2020-03-17 $92.92 $94.09 $88.81 $92.95 $86.52 259,700
2020-03-16 $93.00 $98.59 $90.96 $90.96 $84.67 244,400
2020-03-13 $103.07 $103.92 $96.75 $103.73 $96.55 258,700
2020-03-12 $99.95 $99.95 $92.33 $94.80 $88.24 187,400
2020-03-11 $109.73 $110.54 $105.10 $106.27 $98.92 321,700
2020-03-10 $119.00 $119.50 $111.88 $115.05 $107.09 729,700
2020-03-09 $110.51 $114.77 $108.00 $110.12 $102.50 473,500
2020-03-06 $135.00 $135.21 $128.90 $129.72 $120.74 366,200
2020-03-05 $139.04 $140.73 $137.90 $139.11 $129.48 220,700
2020-03-04 $141.87 $141.87 $138.24 $139.68 $130.01 225,300
2020-03-03 $143.24 $144.11 $138.28 $139.24 $129.60 205,700
2020-03-02 $141.14 $143.69 $139.32 $143.38 $133.46 219,100
2020-02-28 $135.22 $138.80 $134.89 $138.33 $128.76 187,700
2020-02-27 $141.99 $143.50 $139.15 $139.52 $129.86 147,500
2020-02-26 $146.59 $147.08 $143.50 $143.83 $133.88 165,700
2020-02-25 $149.11 $149.11 $143.63 $144.44 $134.44 206,400
2020-02-24 $150.00 $150.28 $148.28 $148.82 $138.52 164,500
2020-02-21 $157.22 $157.57 $155.70 $155.70 $144.93 159,200
2020-02-20 $157.34 $158.45 $157.00 $158.15 $147.21 317,100
2020-02-19 $156.85 $157.85 $156.00 $157.48 $146.58 144,100
2020-02-18 $154.99 $156.19 $154.36 $155.10 $144.37 121,800
2020-02-14 $159.92 $160.58 $157.73 $158.54 $147.57 53,400
2020-02-13 $160.00 $160.77 $158.93 $159.91 $148.84 127,400
2020-02-12 $161.70 $162.89 $160.96 $162.50 $151.25 138,600
2020-02-11 $159.92 $160.49 $158.37 $159.01 $148.01 94,100
2020-02-10 $156.69 $158.02 $155.54 $156.73 $145.88 55,100
2020-02-07 $157.67 $157.67 $155.24 $156.04 $145.24 67,000
2020-02-06 $160.26 $160.56 $158.76 $159.72 $148.67 169,400
2020-02-05 $157.55 $158.65 $157.14 $158.50 $147.53 205,011
2020-02-04 $152.33 $154.04 $152.10 $152.50 $141.95 186,900
2020-02-03 $150.49 $151.57 $149.36 $149.45 $139.11 169,900
2020-01-31 $152.02 $152.95 $150.53 $151.00 $140.55 145,600
2020-01-30 $154.87 $157.07 $153.58 $157.02 $146.15 178,716
2020-01-29 $162.84 $163.00 $159.57 $160.08 $149.00 130,500
2020-01-28 $163.95 $163.95 $161.57 $162.86 $151.59 108,300
2020-01-27 $161.61 $162.54 $160.55 $161.46 $150.29 107,300
2020-01-24 $166.95 $167.85 $165.07 $166.10 $154.61 110,300
2020-01-23 $168.00 $168.63 $166.51 $168.23 $156.59 163,400
2020-01-22 $171.08 $171.20 $170.01 $170.43 $158.64 126,600
2020-01-21 $168.33 $170.47 $168.00 $169.05 $157.35 233,700
2020-01-17 $175.07 $175.64 $174.01 $175.60 $163.45 97,000
2020-01-16 $173.63 $175.24 $173.10 $174.56 $162.48 307,600
2020-01-15 $171.01 $172.01 $170.52 $171.55 $159.68 259,100
2020-01-14 $177.20 $177.37 $175.10 $176.19 $164.00 207,200
2020-01-13 $176.90 $181.13 $175.99 $180.77 $168.26 129,100
2020-01-10 $174.83 $175.99 $174.00 $174.50 $162.42 97,900
2020-01-09 $173.76 $177.83 $173.23 $177.43 $165.15 194,100
2020-01-08 $175.63 $175.71 $172.28 $172.82 $160.86 203,900
2020-01-07 $174.80 $175.80 $174.38 $175.53 $163.38 132,000
2020-01-06 $175.00 $176.98 $174.71 $176.19 $164.00 177,000
2020-01-03 $169.92 $171.15 $169.34 $170.39 $158.60 97,700
2020-01-02 $167.64 $168.70 $166.95 $168.59 $156.92 94,500
2019-12-31 $164.40 $166.67 $164.40 $166.67 $155.14 113,700
2019-12-30 $165.37 $166.14 $164.67 $164.90 $153.49 142,300
2019-12-27 $165.50 $165.50 $163.94 $163.97 $152.62 40,800
2019-12-26 $163.23 $164.49 $163.23 $164.16 $152.80 27,100
2019-12-24 $163.46 $164.65 $162.16 $162.31 $151.08 27,100
2019-12-23 $161.92 $163.48 $161.92 $163.48 $152.17 72,100
2019-12-20 $160.19 $160.98 $159.27 $159.87 $148.81 63,000
2019-12-19 $159.35 $159.91 $158.54 $159.91 $148.84 83,600
2019-12-18 $158.93 $160.52 $158.93 $159.35 $148.32 113,400
2019-12-17 $155.19 $156.50 $154.12 $156.38 $145.56 113,400
2019-12-16 $152.56 $153.72 $151.38 $151.75 $141.25 84,200
2019-12-13 $149.54 $152.46 $148.87 $149.02 $138.71 79,000
2019-12-12 $146.58 $149.89 $146.58 $149.78 $139.41 96,600
2019-12-11 $146.32 $147.13 $145.57 $146.69 $136.54 90,400
2019-12-10 $145.00 $145.69 $144.36 $145.55 $135.48 90,100
2019-12-09 $145.20 $146.27 $145.20 $145.36 $135.30 69,500
2019-12-06 $145.38 $146.62 $145.08 $146.14 $136.03 78,300
2019-12-05 $145.20 $145.44 $144.24 $144.31 $134.32 54,100
2019-12-04 $144.46 $146.18 $144.33 $145.73 $135.64 53,900
2019-12-03 $144.29 $144.29 $142.61 $143.67 $133.73 84,200
2019-12-02 $146.66 $146.66 $145.29 $145.96 $135.86 91,600
2019-11-29 $147.47 $148.05 $144.74 $145.22 $135.17 108,400
2019-11-27 $153.13 $153.16 $151.47 $152.92 $142.34 52,600
2019-11-26 $152.59 $153.15 $151.75 $152.76 $142.19 70,600
2019-11-25 $151.95 $154.02 $151.95 $154.02 $143.36 68,700
2019-11-22 $152.44 $152.79 $151.04 $151.26 $140.79 71,100
2019-11-21 $150.30 $152.44 $150.11 $152.05 $141.53 83,500
2019-11-20 $151.11 $153.44 $151.07 $152.90 $142.32 68,700
2019-11-19 $152.89 $152.98 $151.44 $151.50 $141.02 54,600
2019-11-18 $154.36 $154.38 $151.47 $152.50 $141.95 90,200
2019-11-15 $153.64 $155.46 $152.91 $155.37 $144.62 81,800
2019-11-14 $154.70 $155.10 $152.79 $153.51 $142.89 65,900
2019-11-13 $155.48 $155.48 $154.36 $154.76 $144.05 56,700
2019-11-12 $159.00 $159.36 $156.95 $157.59 $146.68 55,800
2019-11-11 $157.77 $159.79 $157.77 $159.04 $148.03 33,400
2019-11-08 $161.60 $161.90 $159.48 $161.73 $150.54 83,800
2019-11-07 $160.20 $160.59 $159.31 $159.72 $148.67 53,200
2019-11-06 $159.40 $160.21 $156.44 $156.80 $145.95 75,500
2019-11-05 $159.83 $160.47 $158.06 $158.97 $147.97 68,900
2019-11-04 $158.13 $158.55 $156.59 $156.88 $146.02 86,100
2019-11-01 $151.92 $153.92 $151.92 $153.59 $142.96 112,300
2019-10-31 $150.90 $150.90 $147.78 $148.54 $138.26 69,000
2019-10-30 $151.87 $152.78 $150.01 $150.71 $140.28 93,700
2019-10-29 $153.65 $154.90 $153.08 $154.47 $143.78 49,000
2019-10-28 $156.32 $156.54 $154.83 $155.02 $144.29 49,200
2019-10-25 $154.05 $155.44 $153.52 $155.13 $144.39 73,400
2019-10-24 $155.56 $157.51 $153.96 $155.07 $144.34 74,900
2019-10-23 $151.73 $154.40 $151.21 $154.16 $143.49 59,700
2019-10-22 $152.40 $153.52 $152.13 $152.30 $141.76 63,700
2019-10-21 $152.30 $153.10 $151.76 $152.30 $141.76 62,400
2019-10-18 $151.74 $152.71 $149.98 $150.06 $139.68 91,000
2019-10-17 $152.31 $153.51 $151.83 $152.59 $142.03 77,300
2019-10-16 $151.08 $151.76 $150.83 $151.08 $140.62 62,300
2019-10-15 $151.27 $152.20 $150.03 $151.01 $140.56 68,600
2019-10-14 $152.27 $152.49 $150.81 $151.22 $140.76 40,800
2019-10-11 $154.60 $155.05 $153.53 $154.18 $143.51 98,600
2019-10-10 $147.49 $149.19 $147.49 $149.07 $138.75 88,400
2019-10-09 $147.33 $147.62 $146.09 $146.42 $136.29 85,500
2019-10-08 $145.82 $146.50 $144.95 $144.95 $134.92 115,700
2019-10-07 $148.60 $148.72 $146.52 $146.68 $136.53 74,200
2019-10-04 $149.28 $149.28 $146.37 $148.54 $138.26 85,200
2019-10-03 $148.05 $150.05 $146.85 $149.48 $139.14 94,400
2019-10-02 $149.70 $150.10 $147.15 $147.33 $137.13 89,200
2019-10-01 $153.16 $153.16 $150.50 $151.51 $141.02 99,300
2019-09-30 $152.57 $154.19 $151.98 $152.25 $141.71 65,000
2019-09-27 $152.90 $154.18 $151.16 $152.37 $141.83 162,400
2019-09-26 $155.72 $156.05 $154.02 $155.56 $144.79 65,600
2019-09-25 $155.21 $157.01 $155.21 $156.81 $145.96 68,600
2019-09-24 $158.90 $159.52 $156.08 $156.77 $145.92 86,800
2019-09-23 $157.89 $158.70 $157.71 $158.04 $147.10 61,500
2019-09-20 $160.83 $161.20 $158.74 $159.38 $148.35 52,400
2019-09-19 $161.03 $162.03 $160.34 $160.81 $149.68 94,300
2019-09-18 $160.65 $161.93 $160.01 $160.51 $149.40 109,700
2019-09-17 $163.02 $163.30 $158.62 $159.07 $148.06 155,500
2019-09-16 $161.79 $164.47 $158.91 $164.16 $152.80 302,300
2019-09-13 $152.24 $152.24 $150.81 $151.54 $141.05 80,200
2019-09-12 $150.71 $151.86 $149.27 $150.64 $140.22 69,800
2019-09-11 $152.97 $153.10 $150.03 $150.71 $140.28 162,500
2019-09-10 $154.95 $156.53 $154.07 $154.22 $139.65 142,400
2019-09-09 $153.41 $154.62 $153.17 $153.92 $139.38 117,300
2019-09-06 $151.37 $152.82 $150.40 $152.41 $138.01 85,200
2019-09-05 $151.47 $152.36 $149.84 $149.97 $135.80 128,100
2019-09-04 $149.76 $150.62 $148.73 $150.19 $136.00 119,500
2019-09-03 $146.01 $146.88 $144.50 $145.78 $132.01 114,200
2019-08-30 $148.21 $148.51 $146.27 $148.24 $134.23 135,700
2019-08-29 $144.78 $144.78 $142.51 $143.52 $129.96 78,500
2019-08-28 $141.92 $142.46 $141.01 $142.13 $128.70 117,700
2019-08-27 $141.39 $141.75 $139.77 $140.75 $127.45 92,200
2019-08-26 $142.47 $142.47 $140.05 $141.13 $127.80 110,300
2019-08-23 $144.85 $145.12 $141.43 $141.46 $128.09 116,100
2019-08-22 $147.94 $147.94 $145.13 $145.70 $131.93 53,200
2019-08-21 $149.56 $149.67 $147.39 $147.48 $133.55 79,400
2019-08-20 $148.24 $148.24 $146.01 $146.05 $132.25 117,800
2019-08-19 $146.74 $147.58 $143.18 $147.38 $133.46 119,500
2019-08-16 $144.93 $145.55 $144.57 $145.03 $131.33 88,000
2019-08-15 $145.97 $145.97 $143.18 $144.11 $130.49 78,500
2019-08-14 $145.71 $146.28 $143.64 $144.45 $130.80 155,500
2019-08-13 $146.02 $152.08 $146.02 $151.06 $136.79 135,800
2019-08-12 $149.25 $149.91 $148.25 $148.73 $134.68 97,300
2019-08-09 $151.50 $152.64 $150.41 $151.35 $137.05 79,100
2019-08-08 $152.82 $154.03 $151.92 $153.73 $139.21 83,500
2019-08-07 $150.24 $153.02 $149.42 $152.49 $138.08 102,500
2019-08-06 $154.56 $155.79 $152.03 $153.00 $138.54 101,000
2019-08-05 $151.99 $153.17 $149.81 $150.80 $136.55 136,400
2019-08-02 $158.72 $158.97 $156.19 $157.37 $142.50 101,400
2019-08-01 $163.45 $167.55 $158.70 $158.88 $143.87 150,700
2019-07-31 $166.20 $167.10 $165.00 $165.33 $149.71 75,300
2019-07-30 $166.89 $167.84 $165.06 $167.00 $151.22 89,700
2019-07-29 $166.90 $167.58 $165.81 $167.54 $151.71 48,600
2019-07-26 $168.20 $168.20 $166.50 $166.82 $151.06 47,200
2019-07-25 $169.50 $169.50 $167.34 $167.80 $151.95 62,000
2019-07-24 $168.96 $169.94 $166.49 $167.21 $151.41 78,600
2019-07-23 $169.40 $170.08 $168.67 $170.08 $154.01 59,900
2019-07-22 $167.93 $168.84 $167.26 $168.56 $152.63 74,000
2019-07-19 $166.25 $168.65 $166.25 $167.94 $152.07 60,800
2019-07-18 $165.00 $165.30 $163.20 $164.60 $149.05 78,000
2019-07-17 $168.52 $169.67 $166.17 $166.32 $150.61 60,400
2019-07-16 $171.84 $171.84 $167.86 $168.50 $152.58 111,400
2019-07-15 $172.21 $172.79 $171.49 $171.67 $155.45 64,300
2019-07-12 $172.00 $172.25 $170.79 $171.33 $155.14 48,600
2019-07-11 $172.38 $172.66 $170.94 $171.62 $155.41 68,100
2019-07-10 $169.80 $172.40 $169.80 $171.73 $155.51 82,100
2019-07-09 $166.69 $167.96 $166.03 $167.78 $151.93 71,200
2019-07-08 $169.35 $169.60 $167.77 $168.56 $152.63 85,000
2019-07-05 $172.28 $172.28 $169.78 $170.98 $154.83 38,400
2019-07-03 $173.42 $173.42 $171.99 $172.94 $156.60 56,500
2019-07-02 $174.15 $175.35 $171.49 $171.74 $155.51 66,000
2019-07-01 $175.53 $176.37 $173.07 $174.08 $157.63 72,300
2019-06-28 $172.50 $173.16 $170.02 $170.35 $154.26 67,800
2019-06-27 $172.30 $173.62 $171.36 $171.48 $155.28 38,700
2019-06-26 $170.83 $172.35 $169.40 $171.98 $155.73 49,800
2019-06-25 $168.69 $171.21 $167.47 $168.56 $152.63 75,200
2019-06-24 $171.75 $172.49 $170.47 $170.95 $154.80 71,700
2019-06-21 $171.64 $172.73 $170.76 $171.49 $155.29 106,300
2019-06-20 $169.45 $170.50 $167.84 $170.40 $154.30 124,985
2019-06-19 $165.92 $166.49 $164.81 $165.97 $150.29 131,001
2019-06-18 $160.40 $164.64 $160.40 $163.56 $148.11 151,100
2019-06-17 $158.20 $159.48 $157.27 $159.04 $144.01 58,600
2019-06-14 $158.22 $158.45 $157.10 $157.21 $142.36 64,700
2019-06-13 $160.02 $160.02 $158.02 $159.34 $144.29 99,500
2019-06-12 $158.98 $159.46 $156.86 $157.88 $142.96 79,300
2019-06-11 $162.94 $163.41 $161.83 $162.57 $147.21 68,100
2019-06-10 $162.61 $163.20 $161.44 $162.22 $146.89 78,094
2019-06-07 $159.21 $161.49 $159.21 $160.34 $145.19 58,535
2019-06-06 $156.15 $159.75 $156.15 $159.22 $144.18 74,700
2019-06-05 $159.78 $159.78 $155.92 $157.20 $142.35 58,700
2019-06-04 $159.41 $159.95 $158.39 $159.73 $144.64 106,695
2019-06-03 $163.80 $165.97 $163.60 $164.90 $149.32 82,400
2019-05-31 $162.00 $163.42 $161.52 $162.37 $147.03 94,500
2019-05-30 $166.21 $166.21 $164.32 $164.83 $149.26 67,400
2019-05-29 $164.48 $165.52 $162.98 $165.26 $149.65 76,200
2019-05-28 $166.52 $167.23 $164.75 $164.88 $149.30 69,300
2019-05-24 $166.70 $167.38 $164.69 $166.57 $150.83 77,800
2019-05-23 $166.11 $167.76 $162.98 $163.90 $148.41 150,200
2019-05-22 $170.50 $170.69 $168.23 $168.68 $152.74 56,800
2019-05-21 $170.72 $171.52 $170.35 $170.90 $154.75 82,400
2019-05-20 $172.20 $173.43 $171.41 $172.11 $155.85 43,500
2019-05-17 $171.38 $172.09 $170.25 $170.50 $154.39 71,400
2019-05-16 $172.49 $175.10 $171.94 $174.61 $158.11 85,400
2019-05-15 $168.52 $171.96 $168.52 $171.18 $155.01 46,300
2019-05-14 $168.64 $169.43 $167.67 $168.72 $152.78 87,700
2019-05-13 $169.10 $169.48 $165.45 $166.59 $150.85 76,000
2019-05-10 $171.03 $172.08 $168.52 $171.27 $155.09 54,400
2019-05-09 $170.24 $171.35 $168.74 $171.08 $154.92 93,100
2019-05-08 $173.73 $175.03 $173.11 $173.54 $157.14 56,000
2019-05-07 $174.23 $175.18 $172.91 $174.05 $157.61 77,200
2019-05-06 $173.39 $176.09 $173.17 $175.45 $158.87 74,200
2019-05-03 $175.48 $177.17 $175.48 $176.19 $159.54 94,400
2019-05-02 $176.45 $177.78 $174.52 $175.15 $158.60 88,300
2019-05-01 $182.20 $182.30 $179.25 $179.25 $162.31 48,800
2019-04-30 $181.71 $182.80 $180.80 $181.68 $164.51 67,500
2019-04-29 $187.29 $187.29 $183.38 $185.60 $168.06 75,600
2019-04-26 $183.63 $184.05 $180.77 $181.95 $164.76 106,323
2019-04-25 $186.60 $186.60 $184.26 $184.60 $167.16 130,400
2019-04-24 $188.82 $188.90 $185.52 $186.15 $168.56 71,800
2019-04-23 $190.92 $191.98 $190.14 $191.41 $173.33 100,000
2019-04-22 $188.88 $193.66 $188.47 $193.13 $174.88 128,500
2019-04-18 $188.24 $188.66 $187.61 $188.47 $170.66 35,600
2019-04-17 $189.54 $189.54 $187.61 $188.03 $170.27 29,800
2019-04-16 $188.87 $189.50 $188.20 $188.92 $171.07 68,832
2019-04-15 $188.60 $188.92 $186.76 $186.88 $169.22 48,500
2019-04-12 $189.91 $190.52 $188.48 $189.52 $171.61 73,000
2019-04-11 $187.00 $187.16 $185.37 $185.75 $168.20 98,300
2019-04-10 $190.76 $191.45 $190.37 $190.52 $172.52 53,600
2019-04-09 $191.34 $191.34 $189.85 $190.02 $172.07 48,000
2019-04-08 $188.74 $190.73 $188.63 $190.54 $172.54 70,600
2019-04-05 $184.99 $186.60 $184.61 $186.47 $168.85 38,900
2019-04-04 $184.36 $184.65 $183.03 $183.94 $166.56 79,300
2019-04-03 $186.40 $186.78 $184.03 $184.95 $167.48 95,200
2019-04-02 $186.88 $187.00 $185.01 $186.31 $168.71 107,000
2019-04-01 $189.34 $190.79 $188.71 $190.75 $172.73 101,700
2019-03-29 $186.71 $187.22 $184.80 $185.76 $168.21 104,800
2019-03-28 $181.01 $182.88 $181.01 $182.18 $164.97 78,300
2019-03-27 $181.43 $182.35 $179.87 $180.94 $163.84 97,400
2019-03-26 $176.73 $178.25 $176.73 $178.09 $161.26 77,700
2019-03-25 $172.93 $173.58 $172.28 $173.43 $157.04 90,400
2019-03-22 $178.28 $178.50 $174.78 $175.51 $158.93 134,000
2019-03-21 $178.81 $180.12 $178.15 $180.12 $163.10 106,700
2019-03-20 $175.66 $178.90 $175.19 $178.68 $161.80 117,100
2019-03-19 $178.45 $178.55 $176.05 $176.47 $159.80 65,199
2019-03-18 $178.09 $178.94 $177.86 $178.88 $161.98 70,700
2019-03-15 $177.76 $178.82 $176.66 $177.57 $160.79 135,516
2019-03-14 $174.46 $175.81 $174.21 $174.64 $158.14 85,200
2019-03-13 $170.88 $173.16 $170.57 $172.98 $156.64 112,800
2019-03-12 $171.25 $171.60 $170.18 $171.14 $154.97 72,200
2019-03-11 $168.94 $170.63 $168.86 $170.59 $154.47 86,100
2019-03-08 $167.00 $168.25 $165.90 $168.18 $152.29 69,800
2019-03-07 $171.01 $171.01 $168.29 $168.29 $152.39 53,400
2019-03-06 $171.02 $171.75 $170.26 $170.40 $154.30 90,300
2019-03-05 $173.76 $174.12 $172.37 $173.69 $157.28 44,100
2019-03-04 $175.51 $176.46 $173.12 $175.28 $158.72 84,300
2019-03-01 $174.00 $174.42 $171.66 $172.72 $156.40 71,900
2019-02-28 $173.81 $174.40 $172.86 $173.71 $157.30 77,800
2019-02-27 $175.65 $176.53 $174.55 $175.40 $158.83 68,500
2019-02-26 $175.25 $176.31 $174.89 $175.70 $159.10 85,100
2019-02-25 $176.72 $177.11 $175.41 $176.07 $159.43 58,966
2019-02-22 $178.71 $178.71 $176.85 $177.87 $161.06 71,283
2019-02-21 $177.45 $177.78 $175.12 $175.27 $158.71 69,913
2019-02-20 $175.55 $178.24 $175.55 $177.59 $160.81 116,700
2019-02-19 $172.68 $174.94 $171.93 $174.67 $158.17 95,325
2019-02-15 $171.36 $172.78 $170.72 $172.77 $156.45 69,900
2019-02-14 $169.13 $170.94 $168.59 $169.98 $153.92 116,700
2019-02-13 $171.00 $171.40 $168.45 $169.47 $153.46 135,100
2019-02-12 $168.05 $168.05 $166.01 $166.47 $150.74 79,600
2019-02-11 $164.15 $164.89 $163.06 $163.62 $148.16 76,100
2019-02-08 $164.58 $165.82 $162.71 $164.69 $149.13 54,800
2019-02-07 $167.34 $167.34 $162.31 $164.33 $148.80 94,600
2019-02-06 $168.33 $168.47 $166.49 $166.60 $150.86 70,900
2019-02-05 $168.00 $169.20 $167.50 $168.66 $152.73 46,000
2019-02-04 $166.22 $168.22 $164.64 $168.11 $152.23 57,200
2019-02-01 $169.01 $170.87 $168.32 $169.52 $153.50 85,100
2019-01-31 $167.05 $169.09 $166.49 $167.29 $151.48 84,000
2019-01-30 $165.78 $166.13 $163.48 $165.13 $149.53 122,100
2019-01-29 $164.79 $165.87 $163.33 $163.70 $148.23 133,300
2019-01-28 $164.66 $165.51 $163.24 $165.43 $149.80 110,000
2019-01-25 $166.63 $167.75 $165.84 $166.47 $150.74 91,800
2019-01-24 $161.55 $165.07 $161.54 $163.83 $148.35 70,100
2019-01-23 $161.72 $161.99 $159.00 $160.97 $145.76 143,000
2019-01-22 $163.35 $163.58 $160.76 $161.40 $146.15 154,789
2019-01-18 $165.18 $167.04 $164.52 $166.77 $151.01 89,000
2019-01-17 $161.40 $164.45 $161.40 $163.36 $147.93 133,100
2019-01-16 $162.17 $163.57 $160.73 $162.54 $147.18 153,600
2019-01-15 $161.67 $163.41 $161.41 $162.48 $147.13 157,900
2019-01-14 $156.77 $158.08 $154.98 $156.22 $141.46 99,700
2019-01-11 $162.24 $162.36 $160.49 $161.31 $146.07 85,700
2019-01-10 $164.09 $164.58 $162.28 $163.94 $148.45 128,700
2019-01-09 $163.74 $165.89 $162.04 $164.85 $149.28 120,400
2019-01-08 $160.46 $162.56 $159.00 $161.07 $145.85 158,600
2019-01-07 $156.59 $158.41 $155.43 $157.99 $143.06 144,700
2019-01-04 $153.51 $156.70 $153.14 $155.74 $141.03 122,700
2019-01-03 $149.83 $150.16 $146.04 $147.59 $133.65 109,500
2019-01-02 $145.78 $151.07 $144.23 $150.00 $135.83 160,636
2018-12-31 $152.90 $154.41 $150.73 $152.45 $138.05 97,306
2018-12-28 $151.88 $152.68 $149.87 $151.15 $136.87 98,945
2018-12-27 $147.52 $150.20 $146.01 $150.11 $135.93 101,600
2018-12-26 $143.48 $150.70 $142.94 $150.41 $136.20 118,000
2018-12-24 $145.89 $146.51 $143.49 $143.49 $129.93 59,300
2018-12-21 $146.04 $147.67 $145.64 $146.55 $132.70 170,800
2018-12-20 $148.02 $149.64 $145.01 $145.87 $132.09 234,300
2018-12-19 $152.55 $153.82 $148.51 $149.45 $135.33 104,645
2018-12-18 $157.35 $157.35 $149.89 $151.31 $137.01 149,900
2018-12-17 $161.44 $162.52 $157.50 $158.12 $143.18 91,416
2018-12-14 $164.62 $164.62 $161.17 $161.62 $146.35 58,900
2018-12-13 $164.97 $167.27 $163.71 $166.84 $151.08 139,400
2018-12-12 $163.38 $165.34 $161.54 $161.65 $146.38 103,300
2018-12-11 $165.57 $165.93 $162.14 $163.12 $147.71 110,900
2018-12-10 $162.38 $162.96 $160.02 $162.25 $146.92 79,700
2018-12-07 $169.50 $169.50 $163.99 $163.99 $148.50 169,200
2018-12-06 $164.84 $165.24 $162.29 $165.24 $149.63 173,918
2018-12-04 $176.61 $176.98 $171.66 $172.75 $156.43 159,100
2018-12-03 $174.60 $175.29 $171.27 $173.72 $157.31 94,100
2018-11-30 $167.00 $169.97 $165.91 $168.43 $152.52 126,400
2018-11-29 $166.43 $169.89 $164.80 $165.27 $149.66 109,100
2018-11-28 $163.20 $164.60 $160.87 $163.43 $147.99 132,800
2018-11-27 $160.99 $162.60 $159.33 $161.80 $146.51 131,300
2018-11-26 $163.39 $164.17 $161.22 $162.77 $147.39 116,000
2018-11-23 $158.08 $160.00 $154.74 $155.95 $141.22 87,448
2018-11-21 $162.34 $164.38 $161.91 $162.73 $147.36 97,700
2018-11-20 $164.62 $164.62 $158.02 $158.97 $143.95 144,500
2018-11-19 $168.25 $169.48 $166.26 $168.08 $152.20 124,700
2018-11-16 $168.00 $171.29 $167.08 $170.50 $154.39 108,300
2018-11-15 $165.00 $168.19 $164.75 $167.39 $151.58 96,800
2018-11-14 $166.07 $166.33 $162.55 $164.77 $149.20 158,700
2018-11-13 $168.27 $169.42 $162.83 $163.12 $147.71 139,500
2018-11-12 $173.26 $173.63 $171.19 $171.53 $155.32 83,900
2018-11-09 $171.09 $172.60 $169.96 $171.38 $155.19 71,900
2018-11-08 $179.10 $179.89 $176.07 $176.48 $159.81 85,800
2018-11-07 $179.87 $180.51 $177.68 $179.55 $162.59 77,700
2018-11-06 $176.55 $177.42 $174.50 $177.10 $160.37 93,700
2018-11-05 $172.31 $175.60 $172.31 $174.59 $158.09 62,700
2018-11-02 $173.61 $176.10 $169.27 $170.47 $154.36 79,200
2018-11-01 $172.15 $173.21 $170.00 $171.74 $155.51 94,200
2018-10-31 $171.01 $172.39 $169.14 $169.25 $153.26 104,100
2018-10-30 $169.79 $172.46 $169.50 $172.39 $156.10 114,100
2018-10-29 $173.00 $173.00 $166.16 $167.94 $152.07 105,100
2018-10-26 $169.92 $174.52 $169.10 $172.95 $156.61 102,800
2018-10-25 $167.44 $172.46 $166.36 $169.62 $153.59 129,500
2018-10-24 $175.82 $176.17 $168.50 $168.50 $152.58 124,100
2018-10-23 $177.86 $178.43 $174.81 $176.92 $160.20 128,900
2018-10-22 $184.69 $184.69 $181.67 $183.17 $165.86 70,900
2018-10-19 $182.61 $183.31 $180.31 $180.92 $163.83 115,400
2018-10-18 $187.34 $187.34 $182.19 $183.01 $165.72 116,000
2018-10-17 $189.49 $189.49 $186.46 $187.70 $169.97 62,300
2018-10-16 $189.98 $191.58 $187.11 $190.65 $172.64 119,200
2018-10-15 $185.36 $186.38 $183.78 $185.48 $167.96 130,900
2018-10-12 $184.21 $184.24 $180.58 $183.11 $165.81 110,500
2018-10-11 $182.24 $183.73 $177.57 $178.52 $161.65 118,600
2018-10-10 $188.69 $188.81 $182.50 $182.73 $165.47 144,400
2018-10-09 $187.65 $189.81 $187.53 $187.76 $170.02 97,900
2018-10-08 $184.52 $186.28 $183.79 $185.33 $167.82 82,600
2018-10-05 $188.91 $188.91 $186.42 $187.67 $169.94 84,500
2018-10-04 $193.50 $193.99 $187.30 $188.67 $170.84 184,800
2018-10-03 $197.50 $198.20 $196.26 $196.58 $178.01 193,300
2018-10-02 $200.05 $201.76 $199.74 $200.77 $181.80 182,100
2018-10-01 $198.30 $202.38 $197.81 $200.98 $181.99 110,400
2018-09-28 $195.38 $198.02 $194.90 $197.54 $178.88 204,200
2018-09-27 $190.25 $194.24 $190.01 $193.08 $174.84 177,600
2018-09-26 $188.59 $189.86 $186.92 $187.26 $169.57 129,800
2018-09-25 $190.07 $190.07 $187.02 $187.20 $169.51 63,500
2018-09-24 $185.26 $188.14 $184.10 $188.11 $170.34 162,900
2018-09-21 $183.47 $184.25 $182.18 $182.56 $165.31 134,600
2018-09-20 $188.76 $188.98 $185.00 $185.55 $168.02 132,200
2018-09-19 $189.88 $192.32 $189.88 $191.13 $173.07 85,000
2018-09-18 $187.59 $189.57 $187.59 $188.18 $170.40 122,800
2018-09-17 $185.66 $186.18 $184.24 $184.83 $167.37 70,200
2018-09-14 $186.26 $187.37 $184.54 $184.62 $167.18 74,000
2018-09-13 $186.79 $187.65 $185.16 $186.96 $169.30 113,200
2018-09-12 $180.62 $185.74 $180.62 $182.92 $165.64 219,000
2018-09-11 $175.92 $181.59 $175.88 $181.39 $164.25 271,168
2018-09-10 $174.60 $174.92 $172.77 $172.88 $156.55 89,800
2018-09-07 $173.80 $175.49 $172.80 $174.58 $158.09 169,600
2018-09-06 $169.70 $172.66 $169.02 $171.53 $155.32 174,700
2018-09-05 $167.55 $167.77 $165.20 $167.35 $151.54 120,000
2018-09-04 $178.56 $178.56 $175.23 $175.55 $155.41 141,000
2018-08-31 $176.09 $177.79 $175.30 $177.71 $157.33 71,100
2018-08-30 $176.62 $176.64 $174.22 $175.51 $155.38 97,200
2018-08-29 $176.61 $177.92 $175.78 $177.32 $156.98 88,300
2018-08-28 $176.51 $176.63 $174.16 $174.65 $154.62 78,200
2018-08-27 $174.08 $175.70 $173.98 $174.69 $154.65 81,600
2018-08-24 $170.24 $172.94 $167.09 $172.04 $152.31 155,100
2018-08-23 $164.04 $165.05 $162.06 $162.20 $143.60 139,000
2018-08-22 $164.68 $166.48 $164.35 $165.36 $146.39 103,400
2018-08-21 $160.60 $160.79 $159.74 $160.62 $142.20 76,000
2018-08-20 $156.32 $158.15 $156.22 $157.88 $139.77 56,300
2018-08-17 $152.68 $154.79 $151.98 $154.58 $136.85 46,400
2018-08-16 $153.45 $154.19 $152.42 $152.68 $135.17 86,800
2018-08-15 $155.02 $155.40 $151.78 $152.85 $135.32 105,200
2018-08-14 $160.14 $160.57 $158.24 $159.41 $141.13 51,855
2018-08-13 $160.21 $160.68 $157.50 $158.57 $140.38 69,900
2018-08-10 $162.13 $162.83 $161.02 $161.86 $143.29 69,500
2018-08-09 $165.48 $166.16 $163.54 $163.54 $144.78 61,000
2018-08-08 $165.63 $165.63 $162.17 $163.61 $144.84 61,500
2018-08-07 $165.40 $165.43 $163.96 $164.63 $145.75 80,300
2018-08-06 $160.04 $161.21 $159.50 $159.77 $141.44 62,200
2018-08-03 $160.05 $160.64 $159.06 $159.57 $141.27 93,300
2018-08-02 $159.77 $162.49 $158.65 $162.44 $143.81 84,600
2018-08-01 $164.04 $165.60 $163.24 $164.14 $145.31 73,600
2018-07-31 $167.13 $168.58 $166.02 $168.00 $148.73 103,400
2018-07-30 $166.62 $167.00 $165.57 $166.41 $147.32 72,200
2018-07-27 $164.17 $164.31 $161.92 $162.41 $143.78 69,300
2018-07-26 $164.01 $164.50 $162.55 $163.29 $144.56 101,400
2018-07-25 $164.65 $166.98 $163.50 $166.80 $147.67 95,200
2018-07-24 $160.37 $162.67 $159.77 $161.10 $142.62 109,200
2018-07-23 $160.59 $160.59 $159.14 $160.07 $141.71 79,300
2018-07-20 $157.55 $159.08 $157.10 $158.27 $140.12 127,000
2018-07-19 $157.73 $158.84 $157.01 $157.22 $139.19 105,500
2018-07-18 $158.46 $160.38 $157.72 $160.13 $141.76 116,900
2018-07-17 $159.82 $162.07 $159.20 $161.12 $142.64 55,600
2018-07-16 $163.09 $163.69 $160.61 $161.87 $143.30 101,100
2018-07-13 $164.76 $167.02 $164.76 $165.61 $146.61 73,000
2018-07-12 $164.47 $165.46 $162.09 $165.35 $146.38 122,200
2018-07-11 $165.05 $165.78 $158.78 $160.69 $142.26 117,300
2018-07-10 $166.63 $167.68 $166.26 $167.36 $148.16 137,000
2018-07-09 $163.29 $164.73 $162.90 $164.63 $145.75 111,500
2018-07-06 $158.25 $161.92 $158.25 $161.66 $143.12 94,800
2018-07-05 $161.80 $162.18 $158.50 $158.65 $140.45 192,198
2018-07-03 $170.56 $172.31 $168.21 $168.46 $149.14 66,200
2018-07-02 $168.84 $169.06 $167.06 $167.95 $148.69 91,300
2018-06-29 $172.50 $173.78 $171.18 $171.24 $151.60 106,700
2018-06-28 $170.44 $171.53 $169.76 $170.04 $150.54 193,500
2018-06-27 $166.89 $170.27 $166.66 $167.20 $148.02 121,400
2018-06-26 $161.58 $165.10 $161.47 $164.68 $145.79 149,500
2018-06-25 $161.36 $161.64 $159.51 $160.54 $142.13 130,000
2018-06-22 $161.16 $163.66 $160.01 $163.37 $144.63 124,100
2018-06-21 $158.16 $159.19 $157.26 $157.33 $139.28 109,300
2018-06-20 $164.00 $164.16 $162.51 $163.38 $144.64 63,000
2018-06-19 $159.93 $161.83 $159.49 $161.09 $142.61 111,500
2018-06-18 $161.62 $165.37 $161.07 $164.48 $145.61 89,300
2018-06-15 $163.86 $164.04 $161.34 $161.97 $143.39 124,500
2018-06-14 $168.84 $168.84 $166.73 $166.83 $147.69 91,600
2018-06-13 $171.57 $171.85 $169.95 $169.95 $150.46 79,000
2018-06-12 $171.83 $173.85 $171.83 $172.47 $152.69 97,500
2018-06-11 $169.50 $172.18 $169.50 $171.80 $152.09 97,600
2018-06-08 $168.66 $169.20 $167.74 $168.76 $149.40 222,100
2018-06-07 $172.13 $174.14 $172.13 $173.12 $153.26 196,400
2018-06-06 $169.86 $170.99 $168.72 $170.96 $151.35 174,400
2018-06-05 $171.42 $172.67 $170.89 $172.15 $152.40 170,500
2018-06-04 $172.48 $172.79 $170.82 $171.14 $151.51 197,800
2018-06-01 $172.88 $173.95 $171.81 $171.93 $152.21 205,500
2018-05-31 $167.72 $169.85 $167.72 $169.17 $149.77 154,600
2018-05-30 $166.44 $169.22 $165.38 $168.72 $149.37 148,648
2018-05-29 $163.58 $164.51 $161.85 $162.78 $144.11 212,100
2018-05-25 $166.72 $166.96 $163.24 $164.99 $146.07 324,600
2018-05-24 $172.45 $174.80 $171.03 $171.70 $152.01 287,305
2018-05-23 $174.66 $175.23 $172.45 $175.18 $155.09 350,100
2018-05-22 $184.78 $185.72 $182.90 $183.03 $162.04 196,700
2018-05-21 $184.31 $185.00 $183.20 $184.85 $163.65 182,100
2018-05-18 $182.45 $183.26 $181.49 $181.94 $161.07 137,100
2018-05-17 $180.60 $181.69 $178.69 $179.17 $158.62 202,100
2018-05-16 $180.41 $182.58 $180.18 $182.54 $161.60 185,100
2018-05-15 $178.87 $179.93 $177.56 $179.19 $158.64 117,400
2018-05-14 $178.20 $180.35 $178.20 $180.05 $159.40 277,700
2018-05-11 $176.95 $177.20 $175.58 $175.63 $155.49 138,800
2018-05-10 $175.09 $177.39 $174.69 $176.89 $156.60 219,700
2018-05-09 $172.59 $174.25 $172.35 $173.87 $153.93 112,700
2018-05-08 $170.35 $170.35 $165.24 $168.57 $149.24 266,000
2018-05-07 $171.76 $173.35 $170.79 $170.89 $151.29 118,900
2018-05-04 $166.90 $171.33 $166.18 $170.92 $151.32 172,900
2018-05-03 $165.39 $168.66 $163.83 $168.09 $148.81 155,300
2018-05-02 $167.88 $169.92 $167.84 $168.24 $148.94 112,900
2018-05-01 $167.89 $168.17 $166.18 $167.81 $148.56 122,000
2018-04-30 $168.19 $170.57 $168.18 $169.01 $149.62 102,200
2018-04-27 $167.35 $169.08 $167.29 $168.71 $149.36 134,200
2018-04-26 $165.94 $166.86 $164.78 $166.38 $147.30 87,000
2018-04-25 $163.47 $164.42 $162.31 $164.19 $145.36 118,900
2018-04-24 $165.28 $166.97 $163.25 $164.13 $145.30 198,200
2018-04-23 $163.71 $166.25 $162.79 $166.11 $147.06 205,900
2018-04-20 $165.88 $168.40 $164.63 $167.83 $148.58 141,800
2018-04-19 $168.15 $169.06 $166.62 $167.81 $148.56 171,800
2018-04-18 $162.91 $165.55 $162.10 $164.38 $145.53 149,200
2018-04-17 $158.18 $161.08 $158.14 $160.84 $142.39 160,700
2018-04-16 $158.30 $158.45 $156.49 $157.18 $139.15 92,700
2018-04-13 $158.00 $158.00 $156.05 $157.70 $139.61 130,800
2018-04-12 $158.31 $159.63 $157.94 $159.13 $140.88 145,700
2018-04-11 $152.07 $156.69 $152.07 $155.89 $138.01 243,300
2018-04-10 $147.14 $151.51 $147.14 $150.40 $133.15 289,600
2018-04-09 $144.42 $146.64 $143.77 $145.03 $128.40 135,700
2018-04-06 $142.99 $144.62 $141.43 $142.77 $126.39 223,100
2018-04-05 $143.36 $145.06 $142.72 $143.84 $127.34 194,400
2018-04-04 $140.12 $142.66 $138.99 $142.48 $126.14 159,600
2018-04-03 $142.69 $142.69 $139.63 $142.38 $126.05 239,100
2018-04-02 $146.60 $148.53 $142.51 $144.07 $127.55 159,100
2018-03-29 $145.40 $148.23 $145.03 $147.87 $130.91 128,500
2018-03-28 $147.87 $148.65 $146.65 $147.15 $130.27 111,200
2018-03-27 $151.29 $151.43 $146.91 $147.46 $130.55 115,600
2018-03-26 $149.56 $151.29 $148.20 $151.20 $133.86 164,300
2018-03-23 $146.68 $147.90 $145.28 $145.74 $129.02 123,600
2018-03-22 $147.31 $149.20 $145.57 $145.59 $128.89 167,800
2018-03-21 $148.60 $153.28 $148.60 $152.86 $135.33 229,600
2018-03-20 $146.75 $148.50 $145.57 $148.19 $131.19 241,700
2018-03-19 $144.58 $144.98 $143.17 $143.47 $127.01 105,200
2018-03-16 $143.55 $145.05 $142.98 $144.31 $127.76 102,900
2018-03-15 $144.59 $144.59 $142.94 $143.41 $126.96 65,800
2018-03-14 $144.36 $144.95 $142.68 $143.52 $127.06 104,300
2018-03-13 $145.72 $146.06 $142.51 $142.81 $126.43 139,400
2018-03-12 $146.70 $147.36 $144.99 $145.88 $129.15 96,300
2018-03-09 $145.39 $146.45 $144.67 $146.04 $129.29 183,800
2018-03-08 $141.50 $141.65 $139.64 $140.65 $124.52 95,200
2018-03-07 $142.33 $142.33 $139.42 $140.54 $124.42 209,500
2018-03-06 $145.22 $145.65 $143.33 $143.48 $127.02 188,000
2018-03-05 $138.04 $142.75 $138.00 $142.41 $126.08 184,100
2018-03-02 $140.58 $143.29 $139.25 $143.15 $126.73 105,000
2018-03-01 $142.54 $143.78 $140.44 $142.18 $125.87 137,700
2018-02-28 $146.94 $147.14 $142.40 $142.50 $126.16 125,300
2018-02-27 $148.62 $149.40 $145.63 $145.66 $128.95 114,800
2018-02-26 $149.78 $150.79 $148.75 $150.02 $132.81 99,300
2018-02-23 $148.38 $150.10 $147.98 $150.10 $132.88 115,200
2018-02-22 $147.54 $148.84 $146.87 $147.28 $130.39 113,208
2018-02-21 $148.73 $150.32 $148.09 $148.12 $131.13 199,100
2018-02-20 $145.39 $146.62 $144.71 $145.21 $128.55 95,200
2018-02-16 $146.58 $148.68 $146.10 $146.89 $130.04 71,800
2018-02-15 $145.26 $147.01 $144.05 $147.01 $130.15 102,200
2018-02-14 $139.85 $145.60 $139.71 $145.14 $128.49 192,300
2018-02-13 $138.76 $141.19 $138.70 $140.82 $124.67 121,500
2018-02-12 $138.99 $143.15 $138.76 $142.91 $126.52 351,100
2018-02-09 $141.29 $142.53 $135.86 $140.41 $124.31 379,900
2018-02-08 $147.96 $147.96 $141.80 $141.80 $125.54 193,900
2018-02-07 $151.39 $151.89 $146.06 $146.63 $129.81 206,500
2018-02-06 $150.63 $155.73 $150.18 $154.93 $137.16 221,900
2018-02-05 $157.22 $158.18 $152.58 $152.99 $135.44 113,300
2018-02-02 $159.17 $159.49 $157.42 $157.63 $139.55 140,900
2018-02-01 $155.83 $158.91 $155.47 $158.06 $139.93 124,200
2018-01-31 $156.84 $157.35 $155.56 $157.20 $139.17 166,500
2018-01-30 $158.05 $158.08 $156.09 $156.09 $138.19 109,000
2018-01-29 $161.62 $161.87 $160.10 $160.38 $141.98 88,500
2018-01-26 $163.52 $163.81 $162.64 $163.78 $144.99 156,900
2018-01-25 $165.48 $166.22 $163.82 $164.12 $145.30 144,200
2018-01-24 $163.51 $166.23 $163.51 $165.85 $146.83 212,400
2018-01-23 $159.20 $159.97 $158.17 $159.69 $141.37 168,200
2018-01-22 $157.05 $158.94 $157.05 $158.93 $140.70 121,000
2018-01-19 $155.73 $156.36 $155.23 $156.36 $138.43 82,700
2018-01-18 $157.70 $157.85 $157.02 $157.46 $139.40 136,600
2018-01-17 $158.50 $159.27 $158.17 $158.90 $140.67 148,000
2018-01-16 $160.15 $161.09 $158.00 $158.29 $140.13 189,000
2018-01-12 $158.95 $161.35 $158.95 $161.25 $142.75 150,200
2018-01-11 $155.65 $157.40 $155.50 $157.25 $139.21 121,500
2018-01-10 $155.42 $156.12 $154.71 $154.92 $137.15 189,600
2018-01-09 $152.00 $155.45 $151.96 $155.32 $137.51 192,600
2018-01-08 $153.60 $154.19 $152.68 $154.19 $136.50 77,700
2018-01-05 $154.22 $154.71 $153.50 $154.51 $136.79 103,800
2018-01-04 $153.28 $154.49 $153.25 $154.04 $136.37 124,400
2018-01-03 $148.15 $151.75 $148.14 $151.70 $134.30 150,500
2018-01-02 $146.36 $147.71 $146.07 $147.54 $130.62 86,800
2017-12-29 $143.89 $144.20 $143.25 $143.56 $127.09 42,900
2017-12-28 $144.75 $144.79 $144.16 $144.51 $127.93 42,500
2017-12-27 $143.55 $144.67 $143.47 $144.16 $127.63 61,100
2017-12-26 $142.00 $143.50 $142.00 $143.50 $127.04 46,400
2017-12-22 $141.85 $142.33 $141.77 $142.21 $125.90 39,000
2017-12-21 $139.82 $141.60 $139.50 $141.26 $125.06 84,700
2017-12-20 $139.38 $139.56 $138.60 $139.45 $123.46 76,900
2017-12-19 $139.77 $139.77 $138.76 $139.41 $123.42 51,200
2017-12-18 $139.37 $140.16 $139.21 $139.26 $123.29 76,600
2017-12-15 $140.23 $140.29 $138.72 $138.81 $122.89 192,700
2017-12-14 $141.06 $141.85 $141.02 $141.50 $125.27 97,400
2017-12-13 $140.97 $141.92 $140.09 $141.44 $125.22 135,400
2017-12-12 $139.66 $139.83 $138.83 $139.41 $123.42 114,800
2017-12-11 $136.00 $136.98 $136.00 $136.75 $121.06 49,500
2017-12-08 $134.81 $135.52 $134.16 $135.49 $119.95 73,700
2017-12-07 $133.73 $134.80 $133.71 $134.29 $118.89 98,290
2017-12-06 $135.00 $135.23 $132.62 $133.02 $117.76 164,476
2017-12-05 $139.18 $139.40 $138.05 $138.56 $122.67 116,668
2017-12-04 $138.02 $138.78 $136.85 $136.99 $121.28 63,954
2017-12-01 $136.84 $138.19 $136.38 $137.11 $121.38 71,822
2017-11-30 $137.15 $137.36 $136.35 $136.84 $121.14 136,900
2017-11-29 $137.31 $138.54 $136.32 $136.96 $121.25 119,800
2017-11-28 $135.44 $135.50 $134.77 $135.34 $119.82 98,365
2017-11-27 $137.23 $138.00 $134.64 $135.29 $119.77 112,035
2017-11-24 $137.26 $137.68 $136.97 $137.09 $121.37 42,787
2017-11-22 $137.29 $137.97 $137.29 $137.81 $122.00 119,604
2017-11-21 $134.93 $136.75 $134.93 $136.26 $120.63 60,600
2017-11-20 $134.97 $135.33 $134.25 $134.48 $119.06 56,816
2017-11-17 $136.00 $136.00 $135.01 $135.29 $119.77 121,388
2017-11-16 $135.75 $136.47 $135.46 $135.81 $120.23 90,379
2017-11-15 $134.91 $135.86 $134.71 $135.20 $119.69 103,549
2017-11-14 $140.10 $140.10 $137.63 $137.81 $122.00 99,795
2017-11-13 $142.00 $142.00 $140.80 $140.87 $124.71 126,293
2017-11-10 $142.27 $142.65 $141.49 $142.55 $126.20 76,880
2017-11-09 $142.09 $142.91 $141.96 $142.48 $126.14 78,893
2017-11-08 $141.27 $141.96 $140.72 $141.50 $125.27 84,562
2017-11-07 $142.96 $143.28 $142.33 $143.26 $126.83 111,796
2017-11-06 $141.03 $143.39 $140.93 $143.36 $126.92 115,183
2017-11-03 $139.23 $140.11 $138.69 $139.56 $123.55 66,441
2017-11-02 $139.72 $141.11 $139.40 $141.04 $124.86 137,969
2017-11-01 $136.46 $136.89 $135.69 $136.11 $120.50 195,983
2017-10-31 $135.22 $137.27 $135.05 $136.70 $121.02 136,267
2017-10-30 $133.17 $134.83 $133.02 $134.30 $118.90 181,735
2017-10-27 $129.11 $131.13 $129.03 $130.91 $115.89 195,991
2017-10-26 $129.06 $129.97 $129.01 $129.18 $114.36 96,918
2017-10-25 $129.66 $129.82 $127.07 $128.99 $114.20 114,519
2017-10-24 $127.29 $127.90 $127.04 $127.15 $112.57 73,343
2017-10-23 $127.24 $127.32 $126.36 $126.40 $111.90 65,808
2017-10-20 $127.91 $128.29 $126.97 $127.19 $112.60 113,436
2017-10-19 $128.20 $129.70 $127.34 $127.61 $112.97 202,064
2017-10-18 $130.20 $130.47 $129.73 $129.79 $114.90 81,070
2017-10-17 $130.35 $130.39 $129.57 $129.85 $114.96 65,222
2017-10-16 $129.52 $129.91 $129.11 $129.47 $114.62 63,611
2017-10-13 $128.77 $129.69 $128.65 $128.70 $113.94 136,755
2017-10-12 $127.84 $127.99 $127.00 $127.13 $112.55 106,966
2017-10-11 $129.76 $130.63 $129.64 $130.50 $115.53 98,948
2017-10-10 $128.23 $129.76 $128.23 $129.46 $114.61 102,982
2017-10-09 $127.58 $128.50 $127.23 $127.48 $112.86 72,423
2017-10-06 $128.55 $128.55 $126.56 $126.79 $112.25 259,740
2017-10-05 $128.70 $130.18 $128.65 $129.74 $114.86 109,299
2017-10-04 $128.71 $128.80 $128.05 $128.09 $113.40 118,950
2017-10-03 $128.96 $129.08 $128.13 $129.07 $114.27 112,099
2017-10-02 $129.54 $129.54 $128.09 $128.18 $113.48 155,595
2017-09-29 $128.60 $129.93 $128.31 $129.70 $114.82 181,358
2017-09-28 $126.91 $127.02 $126.10 $126.57 $112.05 157,393
2017-09-27 $126.51 $127.01 $125.56 $126.92 $112.36 144,365
2017-09-26 $125.75 $126.52 $125.32 $126.36 $111.87 162,812
2017-09-25 $122.26 $123.26 $121.88 $122.75 $108.67 105,529
2017-09-22 $122.16 $122.79 $121.84 $122.30 $108.27 140,483
2017-09-21 $122.56 $123.89 $122.56 $123.76 $109.56 133,678
2017-09-20 $122.32 $123.16 $121.70 $122.55 $108.49 222,571
2017-09-19 $122.10 $122.40 $121.60 $122.32 $108.29 117,358
2017-09-18 $121.77 $122.16 $121.46 $122.07 $108.07 93,479
2017-09-15 $121.25 $121.71 $121.22 $121.70 $107.74 145,700
2017-09-14 $119.19 $119.81 $118.60 $119.51 $105.80 249,058
2017-09-13 $118.47 $119.43 $118.15 $119.22 $105.55 209,033
2017-09-12 $118.01 $119.10 $117.85 $118.98 $105.33 173,527
2017-09-11 $118.09 $120.19 $118.09 $119.90 $106.15 153,800
2017-09-08 $119.36 $119.69 $118.65 $118.68 $105.07 214,600
2017-09-07 $119.43 $120.08 $118.96 $119.92 $106.17 191,184
2017-09-06 $119.70 $120.60 $119.26 $120.33 $106.53 233,216
2017-09-05 $121.82 $123.44 $121.69 $122.23 $106.20 235,922
2017-09-01 $120.94 $122.12 $120.70 $121.81 $105.83 159,788
2017-08-31 $120.15 $121.73 $120.08 $121.55 $105.61 138,918
2017-08-30 $120.45 $120.82 $120.00 $120.73 $104.89 79,512
2017-08-29 $118.51 $120.48 $118.42 $120.20 $104.43 169,176
2017-08-28 $120.98 $121.32 $120.63 $120.83 $104.98 180,796
2017-08-25 $120.30 $121.60 $120.30 $121.22 $105.32 143,351
2017-08-24 $118.65 $120.78 $118.25 $120.67 $104.84 310,367
2017-08-23 $115.62 $116.39 $115.18 $115.90 $100.70 77,284
2017-08-22 $115.94 $116.22 $115.47 $115.82 $100.63 96,361
2017-08-21 $114.48 $115.39 $114.30 $114.76 $99.71 167,538
2017-08-18 $110.79 $111.66 $110.30 $111.25 $96.66 71,450
2017-08-17 $110.29 $111.04 $110.26 $110.34 $95.87 151,194
2017-08-16 $110.48 $110.48 $109.59 $109.68 $95.29 63,507
2017-08-15 $109.95 $110.09 $109.23 $110.01 $95.58 75,561
2017-08-14 $112.09 $112.10 $110.62 $110.65 $96.14 51,297
2017-08-11 $111.82 $112.19 $111.57 $112.03 $97.34 55,715
2017-08-10 $112.33 $112.71 $110.54 $110.59 $96.08 73,234
2017-08-09 $112.87 $112.88 $111.62 $112.85 $98.05 61,896
2017-08-08 $112.53 $113.78 $112.53 $113.42 $98.54 111,825
2017-08-07 $111.25 $111.57 $110.75 $111.32 $96.72 63,513
2017-08-04 $111.66 $112.11 $111.03 $111.83 $97.16 47,311
2017-08-03 $112.32 $112.85 $111.69 $111.88 $97.20 70,670
2017-08-02 $111.95 $112.78 $111.28 $112.42 $97.67 103,400
2017-08-01 $112.71 $112.89 $112.11 $112.14 $97.43 93,927
2017-07-31 $112.30 $112.59 $111.67 $112.45 $97.70 74,070
2017-07-28 $111.98 $112.64 $111.68 $112.61 $97.84 54,998
2017-07-27 $113.00 $113.06 $111.04 $112.15 $97.44 93,937
2017-07-26 $111.71 $113.31 $111.63 $112.92 $98.11 126,267
2017-07-25 $111.07 $111.44 $110.50 $110.72 $96.20 92,165
2017-07-24 $111.03 $111.03 $109.92 $110.46 $95.97 60,412
2017-07-21 $111.21 $111.48 $110.50 $110.87 $96.33 76,987
2017-07-20 $112.68 $112.69 $111.44 $111.60 $96.96 79,067
2017-07-19 $112.17 $112.92 $111.79 $112.69 $97.91 117,329
2017-07-18 $111.68 $111.95 $111.34 $111.68 $97.03 73,955
2017-07-17 $111.82 $112.11 $111.49 $111.69 $97.04 78,438
2017-07-14 $111.71 $112.78 $111.21 $112.45 $97.70 77,235
2017-07-13 $111.20 $111.91 $111.04 $111.72 $97.07 54,502
2017-07-12 $110.87 $111.80 $110.57 $111.30 $96.70 171,498
2017-07-11 $109.49 $110.45 $108.76 $110.21 $95.75 71,939
2017-07-10 $109.17 $109.75 $108.66 $109.21 $94.89 64,380
2017-07-07 $109.51 $110.07 $108.40 $109.08 $94.77 137,636
2017-07-06 $110.61 $110.88 $109.80 $109.81 $95.41 162,087
2017-07-05 $110.97 $111.16 $109.84 $110.64 $96.13 146,859
2017-07-03 $109.47 $110.06 $109.09 $109.65 $95.27 65,978
2017-06-30 $109.21 $109.98 $109.03 $109.41 $95.06 122,609
2017-06-29 $109.92 $109.92 $108.43 $108.76 $94.49 105,269
2017-06-28 $109.34 $110.45 $109.24 $110.10 $95.66 91,887
2017-06-27 $108.89 $109.53 $108.64 $108.80 $94.53 81,256
2017-06-26 $109.30 $109.75 $109.05 $109.38 $95.03 93,867
2017-06-23 $109.08 $109.25 $108.45 $109.02 $94.72 105,342
2017-06-22 $109.48 $109.74 $108.93 $109.04 $94.74 119,162
2017-06-21 $109.29 $109.89 $108.05 $108.48 $94.25 170,796
2017-06-20 $109.70 $109.80 $108.74 $109.13 $94.82 118,386
2017-06-19 $110.41 $111.00 $110.21 $110.71 $96.19 191,563
2017-06-16 $109.67 $110.41 $109.35 $110.27 $95.81 185,539
2017-06-15 $109.38 $110.25 $109.15 $109.48 $95.12 179,979
2017-06-14 $111.94 $112.55 $110.30 $110.30 $95.83 134,406
2017-06-13 $111.06 $112.45 $111.06 $112.39 $97.65 146,030
2017-06-12 $111.11 $111.70 $110.43 $111.03 $96.47 152,529
2017-06-09 $110.62 $111.25 $110.36 $110.72 $96.20 142,656
2017-06-08 $110.37 $111.03 $110.18 $110.52 $96.02 123,692
2017-06-07 $111.87 $112.09 $110.01 $110.45 $95.96 158,917
2017-06-06 $111.48 $112.19 $111.07 $112.12 $97.41 181,193
2017-06-05 $114.20 $115.07 $113.96 $114.44 $97.15 195,620
2017-06-02 $114.08 $114.08 $113.21 $113.86 $96.66 176,888
2017-06-01 $113.28 $114.44 $113.09 $113.99 $96.77 191,869
2017-05-31 $114.07 $114.35 $112.52 $112.76 $95.72 220,890
2017-05-30 $115.27 $115.35 $114.50 $114.90 $97.54 146,384
2017-05-26 $115.51 $116.27 $115.21 $116.03 $98.50 86,630
2017-05-25 $117.01 $117.41 $114.70 $114.92 $97.56 263,619
2017-05-24 $117.25 $117.25 $116.00 $116.39 $98.80 179,487
2017-05-23 $117.63 $118.13 $116.74 $116.89 $99.23 164,982
2017-05-22 $118.11 $118.42 $117.66 $117.79 $99.99 73,489
2017-05-19 $117.44 $118.64 $117.21 $118.37 $100.48 128,134
2017-05-18 $116.05 $117.72 $116.05 $117.17 $99.47 90,745
2017-05-17 $118.22 $118.26 $116.33 $116.55 $98.94 131,847
2017-05-16 $118.38 $119.40 $117.90 $118.07 $100.23 104,454
2017-05-15 $118.54 $118.68 $117.98 $118.18 $100.32 103,066
2017-05-12 $116.27 $116.99 $116.15 $116.61 $98.99 74,304
2017-05-11 $115.53 $115.78 $115.11 $115.46 $98.01 50,067
2017-05-10 $114.77 $115.92 $114.54 $115.56 $98.10 74,785
2017-05-09 $114.18 $114.99 $114.00 $114.33 $97.06 88,428
2017-05-08 $114.19 $114.25 $113.37 $114.00 $96.78 83,159
2017-05-05 $112.98 $114.92 $112.78 $114.82 $97.47 150,493
2017-05-04 $114.49 $114.49 $112.60 $112.79 $95.75 126,596
2017-05-03 $114.89 $115.12 $114.04 $114.43 $97.14 76,837
2017-05-02 $115.63 $115.63 $114.41 $114.50 $97.20 86,833
2017-05-01 $116.66 $116.92 $116.22 $116.39 $98.80 63,215
2017-04-28 $116.19 $117.18 $115.99 $116.15 $98.60 115,722
2017-04-27 $115.99 $115.99 $113.50 $114.50 $97.20 99,838
2017-04-26 $116.25 $116.85 $115.66 $115.71 $98.23 101,284
2017-04-25 $116.89 $116.89 $116.04 $116.43 $98.84 133,257
2017-04-24 $116.97 $116.97 $115.77 $115.77 $98.28 92,934
2017-04-21 $115.95 $116.34 $115.30 $115.57 $98.11 88,329
2017-04-20 $116.85 $116.94 $116.09 $116.19 $98.63 128,400
2017-04-19 $118.14 $118.14 $115.46 $115.64 $98.17 109,066
2017-04-18 $118.26 $118.84 $117.69 $117.76 $99.97 94,633
2017-04-17 $120.11 $120.76 $120.08 $120.65 $102.42 55,914
2017-04-13 $120.76 $121.49 $119.83 $119.92 $101.80 62,335
2017-04-12 $120.86 $121.14 $120.06 $120.69 $102.45 73,097
2017-04-11 $121.40 $121.42 $119.51 $120.59 $102.37 149,882
2017-04-10 $121.95 $122.31 $121.60 $122.03 $103.59 146,968
2017-04-07 $122.02 $123.23 $121.68 $122.44 $103.94 101,082
2017-04-06 $122.50 $122.50 $121.12 $121.54 $103.18 90,819
2017-04-05 $122.53 $122.74 $120.92 $121.17 $102.86 117,241
2017-04-04 $119.78 $121.49 $119.78 $121.45 $103.10 69,737
2017-04-03 $119.75 $120.44 $119.05 $120.44 $102.24 66,818
2017-03-31 $120.15 $120.43 $119.62 $119.80 $101.70 92,261
2017-03-30 $120.72 $121.47 $120.36 $120.49 $102.28 81,200
2017-03-29 $120.46 $121.61 $120.32 $121.55 $103.18 120,657
2017-03-28 $120.53 $121.48 $119.80 $120.85 $102.59 117,843
2017-03-27 $118.89 $120.48 $118.65 $120.46 $102.26 92,018
2017-03-24 $121.00 $121.00 $119.47 $119.68 $101.60 216,919
2017-03-23 $115.46 $119.66 $115.46 $119.00 $101.02 330,459
2017-03-22 $114.87 $116.20 $114.54 $115.43 $97.99 85,857
2017-03-21 $117.58 $117.59 $114.99 $115.10 $97.71 148,989
2017-03-20 $116.82 $117.96 $116.78 $117.85 $100.04 109,257
2017-03-17 $117.39 $117.92 $117.14 $117.51 $99.75 113,484
2017-03-16 $117.08 $117.50 $116.65 $117.06 $99.37 124,463
2017-03-15 $114.01 $116.08 $113.40 $115.65 $98.18 113,407
2017-03-14 $114.28 $114.28 $112.96 $113.25 $96.14 138,093
2017-03-13 $114.85 $115.49 $114.58 $115.09 $97.70 110,738
2017-03-10 $114.49 $114.49 $113.45 $113.64 $96.47 217,005
2017-03-09 $113.54 $114.04 $112.32 $113.88 $96.67 157,411
2017-03-08 $116.91 $116.91 $113.66 $113.85 $96.65 198,174
2017-03-07 $117.49 $118.05 $117.11 $117.55 $99.79 198,314
2017-03-06 $118.02 $118.09 $117.32 $117.62 $99.85 93,599
2017-03-03 $117.65 $118.75 $117.47 $118.26 $100.39 74,024
2017-03-02 $117.79 $118.11 $117.07 $117.07 $99.38 152,573
2017-03-01 $118.18 $119.18 $118.12 $118.97 $100.99 119,737
2017-02-28 $118.15 $118.81 $118.15 $118.69 $100.76 75,465
2017-02-27 $119.49 $119.72 $118.76 $119.59 $101.52 145,848
2017-02-24 $120.38 $120.69 $120.03 $120.36 $102.17 82,054
2017-02-23 $122.64 $122.98 $121.44 $121.92 $103.50 93,323
2017-02-22 $121.39 $121.80 $120.85 $121.00 $102.72 81,712
2017-02-21 $122.24 $122.99 $122.00 $122.65 $104.12 58,970
2017-02-17 $120.40 $121.82 $120.40 $121.62 $103.24 82,570
2017-02-16 $123.00 $123.26 $121.85 $122.57 $104.05 123,267
2017-02-15 $122.64 $123.73 $122.55 $123.50 $104.84 90,802
2017-02-14 $124.35 $124.35 $122.58 $124.17 $105.41 73,566
2017-02-13 $124.15 $125.12 $124.15 $124.57 $105.75 71,584
2017-02-10 $124.59 $125.66 $124.59 $125.57 $106.60 83,192
2017-02-09 $123.92 $124.27 $123.34 $123.50 $104.84 71,352
2017-02-08 $123.56 $123.83 $121.84 $123.81 $105.10 93,174
2017-02-07 $123.97 $124.42 $122.67 $123.08 $104.48 87,753
2017-02-06 $124.98 $125.03 $123.76 $123.88 $105.16 62,894
2017-02-03 $126.15 $126.54 $125.38 $125.74 $106.74 44,160
2017-02-02 $125.55 $126.19 $124.88 $125.76 $106.76 48,940
2017-02-01 $126.71 $126.87 $124.93 $125.73 $106.73 78,015
2017-01-31 $124.88 $126.00 $124.88 $125.83 $106.82 63,435
2017-01-30 $125.06 $125.09 $124.23 $125.09 $106.19 69,221
2017-01-27 $126.98 $126.98 $125.71 $126.15 $107.09 53,937
2017-01-26 $127.20 $127.69 $126.55 $126.89 $107.72 82,504
2017-01-25 $125.41 $125.99 $125.16 $125.85 $106.83 64,930
2017-01-24 $125.57 $126.08 $124.94 $125.37 $106.43 66,711
2017-01-23 $125.86 $126.06 $124.76 $125.98 $106.95 110,679
2017-01-20 $127.92 $127.95 $126.83 $127.24 $108.01 60,557
2017-01-19 $128.26 $128.77 $127.48 $127.96 $108.63 85,541
2017-01-18 $128.08 $129.05 $128.03 $128.25 $108.87 79,947
2017-01-17 $128.82 $128.82 $127.33 $128.13 $108.77 98,986
2017-01-13 $127.90 $129.00 $127.41 $128.45 $109.04 65,441
2017-01-12 $127.01 $127.85 $126.58 $127.10 $107.90 93,764
2017-01-11 $127.20 $128.77 $126.69 $128.77 $109.31 66,878
2017-01-10 $125.96 $127.49 $125.58 $126.48 $107.37 100,201
2017-01-09 $126.61 $126.62 $125.35 $125.62 $106.64 88,208
2017-01-06 $129.02 $129.02 $127.25 $127.77 $108.46 84,762
2017-01-05 $129.15 $129.40 $128.22 $129.00 $109.51 72,758
2017-01-04 $125.85 $127.78 $125.84 $127.20 $107.98 87,428
2017-01-03 $126.11 $127.71 $124.61 $125.58 $106.61 117,548
2016-12-30 $124.10 $124.44 $123.66 $123.96 $105.23 67,550
2016-12-29 $124.05 $124.82 $123.91 $123.94 $105.21 93,103
2016-12-28 $125.41 $125.41 $124.26 $124.44 $105.64 55,242
2016-12-27 $123.83 $124.23 $123.70 $124.17 $105.41 53,724
2016-12-23 $122.80 $123.86 $122.66 $123.32 $104.69 85,446
2016-12-22 $125.37 $125.50 $124.36 $125.26 $106.33 99,001
2016-12-21 $127.64 $127.80 $126.50 $126.59 $107.46 96,832
2016-12-20 $128.89 $129.30 $127.91 $128.27 $108.89 79,858
2016-12-19 $129.13 $129.86 $128.20 $128.55 $109.13 138,242
2016-12-16 $130.41 $131.10 $129.48 $129.90 $110.27 100,100
2016-12-15 $128.89 $130.66 $128.16 $130.41 $110.71 105,986
2016-12-14 $134.22 $134.54 $130.84 $131.54 $111.66 127,808
2016-12-13 $134.13 $136.61 $133.73 $136.33 $115.73 149,197
2016-12-12 $132.05 $132.71 $130.71 $131.03 $111.23 182,819
2016-12-09 $132.18 $132.97 $131.71 $132.49 $112.47 76,437
2016-12-08 $132.63 $133.63 $132.06 $133.19 $113.07 68,115
2016-12-07 $131.22 $132.66 $130.97 $132.58 $112.55 105,207
2016-12-06 $131.00 $132.24 $130.30 $131.43 $111.57 86,266
2016-12-05 $132.00 $132.72 $131.50 $131.68 $111.78 105,877
2016-12-02 $133.97 $135.21 $133.04 $133.92 $113.69 84,866
2016-12-01 $134.64 $136.58 $133.97 $134.66 $114.31 191,096
2016-11-30 $129.59 $133.57 $129.50 $132.38 $112.38 179,944
2016-11-29 $126.33 $126.85 $125.54 $125.89 $106.87 92,757
2016-11-28 $129.96 $130.48 $127.59 $127.76 $108.46 115,543
2016-11-25 $129.38 $129.74 $128.10 $128.65 $109.21 58,755
2016-11-23 $129.99 $130.73 $129.12 $130.13 $110.47 67,576
2016-11-22 $131.28 $132.10 $130.38 $131.78 $111.87 144,421
2016-11-21 $126.65 $127.54 $126.22 $127.49 $108.23 114,708
2016-11-18 $125.71 $126.44 $124.73 $125.91 $106.89 116,052
2016-11-17 $125.18 $126.30 $123.75 $123.93 $105.20 74,394
2016-11-16 $124.46 $125.28 $123.65 $124.19 $105.43 87,472
2016-11-15 $123.58 $125.36 $123.51 $125.18 $106.27 135,142
2016-11-14 $121.60 $122.67 $120.74 $122.45 $103.95 106,680
2016-11-11 $121.64 $122.50 $120.45 $121.64 $103.26 70,882
2016-11-10 $124.86 $124.86 $122.87 $123.80 $105.09 112,480
2016-11-09 $124.57 $127.01 $124.45 $125.89 $106.87 116,350
2016-11-08 $126.15 $128.16 $125.30 $127.06 $107.86 116,876
2016-11-07 $126.61 $128.21 $126.54 $128.21 $108.84 86,449
2016-11-04 $123.54 $124.85 $123.37 $123.74 $105.04 93,198
2016-11-03 $126.23 $126.70 $124.69 $125.01 $106.12 86,821
2016-11-02 $125.93 $126.45 $124.03 $125.36 $106.42 114,542
2016-11-01 $128.27 $128.99 $125.75 $127.10 $107.90 126,721
2016-10-31 $126.86 $126.98 $125.35 $125.48 $106.52 103,355
2016-10-28 $129.66 $130.02 $127.32 $127.63 $108.35 126,421
2016-10-27 $131.69 $131.71 $130.52 $130.79 $111.03 195,685
2016-10-26 $134.15 $134.26 $129.40 $129.75 $110.15 256,499
2016-10-25 $136.79 $137.72 $135.92 $136.05 $115.49 53,168
2016-10-24 $138.07 $138.07 $135.85 $136.75 $116.09 66,320
2016-10-21 $137.00 $137.53 $136.84 $137.18 $116.45 65,501
2016-10-20 $137.19 $138.36 $136.72 $138.11 $117.24 126,960
2016-10-19 $135.08 $136.38 $134.61 $135.78 $115.26 115,243
2016-10-18 $134.73 $134.98 $133.80 $134.21 $113.93 79,188
2016-10-17 $132.92 $132.92 $131.51 $132.09 $112.13 46,363
2016-10-14 $134.26 $134.59 $133.12 $133.46 $113.29 81,817
2016-10-13 $131.31 $132.64 $130.14 $132.28 $112.29 109,594
2016-10-12 $133.00 $133.53 $131.57 $133.40 $113.24 95,391
2016-10-11 $133.76 $134.16 $132.27 $133.00 $112.90 104,557
2016-10-10 $133.55 $136.16 $133.55 $135.56 $115.08 101,663
2016-10-07 $133.90 $133.91 $131.49 $132.27 $112.28 117,683
2016-10-06 $135.51 $135.99 $134.44 $135.73 $115.22 212,295
2016-10-05 $130.24 $131.85 $129.95 $131.19 $111.37 177,267
2016-10-04 $126.91 $126.91 $124.41 $124.76 $105.91 68,382
2016-10-03 $125.35 $126.79 $124.73 $126.67 $107.53 129,679
2016-09-30 $125.89 $127.19 $125.61 $126.49 $107.38 136,512
2016-09-29 $125.53 $126.61 $123.94 $124.77 $105.92 143,693
2016-09-28 $119.99 $123.67 $118.53 $123.23 $104.61 160,932
2016-09-27 $118.00 $118.98 $118.00 $118.90 $100.93 91,751
2016-09-26 $119.78 $120.28 $118.50 $118.53 $100.62 69,597
2016-09-23 $121.60 $121.91 $119.36 $119.73 $101.64 62,055
2016-09-22 $123.09 $123.30 $121.65 $122.10 $103.65 77,077
2016-09-21 $119.72 $122.35 $119.67 $122.23 $103.76 131,836
2016-09-20 $119.14 $119.80 $118.74 $118.77 $100.82 118,541
2016-09-19 $119.95 $120.25 $118.79 $118.84 $100.88 88,471
2016-09-16 $119.32 $120.24 $119.12 $119.90 $101.78 90,598
2016-09-15 $119.66 $121.30 $119.62 $120.81 $102.56 106,542
2016-09-14 $119.32 $120.95 $118.43 $118.88 $100.92 123,593
2016-09-13 $121.72 $121.95 $118.65 $119.66 $101.58 234,887
2016-09-12 $120.32 $124.13 $120.16 $123.25 $104.63 156,313
2016-09-09 $123.25 $123.70 $121.06 $121.10 $102.80 105,931
2016-09-08 $124.30 $125.86 $123.53 $125.65 $106.66 85,254
2016-09-07 $124.06 $124.22 $123.06 $123.58 $104.91 89,122
2016-09-06 $121.99 $123.73 $121.99 $123.71 $105.02 94,058
2016-09-02 $123.12 $123.93 $122.38 $123.29 $103.51 104,151
2016-09-01 $120.28 $120.86 $119.37 $120.64 $101.29 96,756
2016-08-31 $122.32 $122.62 $119.64 $120.09 $100.83 138,951
2016-08-30 $123.17 $123.54 $121.40 $121.86 $102.31 122,741
2016-08-29 $122.85 $123.73 $122.57 $122.92 $103.20 105,721
2016-08-26 $123.99 $125.85 $122.30 $123.37 $103.58 163,775
2016-08-25 $121.80 $123.16 $121.64 $122.71 $103.03 143,153
2016-08-24 $121.70 $122.74 $121.00 $121.34 $101.88 117,905
2016-08-23 $124.15 $125.45 $123.89 $124.17 $104.25 119,203
2016-08-22 $123.91 $124.09 $122.91 $123.19 $103.43 131,313
2016-08-19 $125.69 $126.01 $125.12 $125.69 $105.53 136,825
2016-08-18 $126.00 $126.60 $125.71 $126.53 $106.23 111,174
2016-08-17 $125.28 $125.80 $124.27 $125.65 $105.49 85,468
2016-08-16 $125.97 $126.48 $125.53 $126.03 $105.81 115,519
2016-08-15 $125.72 $126.73 $125.68 $126.67 $106.35 232,448
2016-08-12 $123.69 $124.26 $123.55 $123.90 $104.03 138,050
2016-08-11 $120.78 $122.99 $120.46 $122.16 $102.56 80,427
2016-08-10 $120.96 $121.75 $119.71 $119.88 $100.65 63,395
2016-08-09 $120.57 $121.65 $120.29 $120.74 $101.37 141,080
2016-08-08 $119.10 $119.82 $118.75 $118.86 $99.79 109,794
2016-08-05 $119.11 $119.50 $117.89 $119.36 $100.21 84,222
2016-08-04 $117.25 $119.25 $117.25 $118.40 $99.41 106,953
2016-08-03 $114.75 $116.95 $114.05 $116.85 $98.11 214,876
2016-08-02 $116.58 $117.17 $114.05 $115.23 $96.75 194,083
2016-08-01 $118.00 $118.54 $115.77 $116.24 $97.59 126,293
2016-07-29 $118.55 $120.98 $118.55 $120.39 $101.08 124,839
2016-07-28 $121.25 $121.42 $118.25 $118.36 $99.37 201,388
2016-07-27 $125.39 $125.56 $122.92 $123.81 $103.95 85,787
2016-07-26 $125.00 $125.50 $124.29 $125.36 $105.25 98,867
2016-07-25 $126.75 $126.94 $125.10 $125.43 $105.31 118,536
2016-07-22 $127.43 $127.61 $126.30 $127.04 $106.66 125,402
2016-07-21 $128.02 $128.05 $125.95 $126.39 $106.12 87,557
2016-07-20 $127.45 $128.40 $126.67 $128.35 $107.76 157,304
2016-07-19 $126.42 $126.62 $125.18 $125.50 $105.37 61,958
2016-07-18 $126.23 $127.38 $125.34 $127.31 $106.89 65,092
2016-07-15 $127.45 $128.14 $125.80 $126.36 $106.09 78,288
2016-07-14 $127.14 $127.48 $126.52 $126.93 $106.57 97,424
2016-07-13 $126.94 $127.14 $124.38 $124.88 $104.85 112,687
2016-07-12 $126.69 $127.98 $125.99 $127.04 $106.66 132,160
2016-07-11 $125.50 $125.85 $124.64 $125.06 $105.00 129,485
2016-07-08 $123.34 $124.50 $123.08 $124.42 $104.46 126,417
2016-07-07 $124.49 $124.70 $120.60 $121.07 $101.65 107,997
2016-07-06 $120.76 $123.48 $120.66 $123.35 $103.56 128,947
2016-07-05 $123.38 $123.38 $120.69 $121.82 $102.28 107,176
2016-07-01 $124.85 $126.57 $124.81 $126.12 $105.89 101,928
2016-06-30 $123.88 $125.03 $122.80 $124.66 $104.66 110,807
2016-06-29 $121.43 $123.65 $120.80 $123.09 $103.35 129,898
2016-06-28 $119.00 $120.19 $118.26 $120.00 $100.75 182,498
2016-06-27 $116.49 $116.99 $114.00 $114.88 $96.45 210,199
2016-06-24 $118.91 $121.49 $118.81 $119.16 $100.05 243,535
2016-06-23 $125.84 $127.30 $125.72 $127.27 $106.86 95,643
2016-06-22 $124.67 $125.50 $123.72 $123.79 $103.93 70,799
2016-06-21 $122.36 $124.28 $121.81 $123.71 $103.87 139,469
2016-06-20 $121.82 $122.31 $120.97 $121.26 $101.81 136,321
2016-06-17 $117.51 $118.87 $116.91 $118.25 $99.28 231,752
2016-06-16 $117.53 $118.36 $115.43 $117.75 $98.86 168,388
2016-06-15 $121.37 $121.99 $120.12 $120.75 $101.38 130,712
2016-06-14 $120.37 $121.37 $119.41 $120.94 $101.54 125,700
2016-06-13 $119.78 $121.71 $119.61 $120.26 $100.97 193,129
2016-06-10 $122.52 $122.64 $120.50 $120.53 $101.20 109,013
2016-06-09 $124.52 $125.12 $123.95 $124.24 $104.31 78,540
2016-06-08 $126.09 $126.94 $125.47 $125.75 $105.58 102,498
2016-06-07 $123.00 $125.30 $122.86 $125.11 $105.04 177,847
2016-06-06 $120.37 $122.06 $120.35 $121.71 $102.19 136,921
2016-06-03 $123.48 $123.48 $121.50 $122.33 $100.33 203,306
2016-06-02 $120.89 $123.01 $120.65 $122.90 $100.80 106,507
2016-06-01 $119.57 $121.91 $118.73 $121.64 $99.77 180,705
2016-05-31 $119.63 $120.84 $118.88 $119.44 $97.96 230,615
2016-05-27 $120.88 $121.26 $119.86 $120.96 $99.21 156,545
2016-05-26 $120.60 $121.41 $119.84 $120.10 $98.50 138,463
2016-05-25 $118.35 $119.65 $118.18 $119.53 $98.04 178,763
2016-05-24 $115.88 $116.32 $115.30 $116.28 $95.37 269,318
2016-05-23 $116.43 $116.93 $115.52 $115.80 $94.98 164,207
2016-05-20 $116.71 $117.80 $116.54 $116.70 $95.71 71,826
2016-05-19 $116.27 $116.38 $114.82 $115.82 $94.99 220,704
2016-05-18 $118.44 $119.75 $116.82 $117.28 $96.19 144,411
2016-05-17 $117.92 $120.24 $117.24 $119.17 $97.74 253,831
2016-05-16 $115.84 $117.98 $115.58 $117.62 $96.47 151,212
2016-05-13 $114.85 $115.42 $113.02 $113.61 $93.18 119,467
2016-05-12 $117.95 $118.27 $115.62 $116.53 $95.58 113,427
2016-05-11 $116.42 $118.50 $115.15 $117.21 $96.13 139,576
2016-05-10 $114.42 $117.59 $114.42 $117.24 $96.16 212,315
2016-05-09 $114.34 $114.78 $112.49 $113.16 $92.81 258,896
2016-05-06 $114.89 $117.30 $114.54 $116.41 $95.48 198,839
2016-05-05 $117.97 $118.78 $116.47 $117.38 $96.27 180,359
2016-05-04 $117.48 $118.03 $115.17 $116.10 $95.22 349,885
2016-05-03 $120.87 $120.87 $118.94 $118.99 $97.59 161,593
2016-05-02 $123.41 $124.05 $121.88 $123.02 $100.90 157,908
2016-04-29 $124.94 $125.13 $122.01 $123.43 $101.23 194,317
2016-04-28 $122.88 $128.35 $122.39 $125.70 $103.10 234,464
2016-04-27 $129.00 $130.24 $127.76 $129.94 $106.57 181,897
2016-04-26 $128.00 $129.33 $127.54 $129.24 $106.00 115,081
2016-04-25 $129.19 $129.56 $126.93 $127.43 $104.52 201,744
2016-04-22 $128.73 $130.75 $128.25 $129.12 $105.90 110,223
2016-04-21 $130.11 $130.36 $128.06 $128.65 $105.52 171,415
2016-04-20 $125.31 $128.43 $124.70 $127.16 $104.29 129,775
2016-04-19 $125.50 $127.81 $125.43 $127.75 $104.78 167,500
2016-04-18 $122.99 $125.68 $122.55 $125.24 $102.72 254,503
2016-04-15 $123.41 $123.84 $122.18 $122.49 $100.46 118,616
2016-04-14 $125.06 $125.09 $124.04 $124.90 $102.44 104,951
2016-04-13 $125.82 $126.12 $124.29 $125.27 $102.74 277,186
2016-04-12 $118.51 $122.76 $117.83 $121.61 $99.74 278,889
2016-04-11 $118.15 $119.03 $117.71 $117.92 $96.72 157,243
2016-04-08 $116.03 $116.74 $115.32 $115.65 $94.85 191,843
2016-04-07 $112.41 $112.98 $110.90 $111.56 $91.50 124,705
2016-04-06 $110.87 $114.17 $109.30 $113.97 $93.48 287,318
2016-04-05 $110.25 $111.65 $110.09 $110.58 $90.70 167,976
2016-04-04 $113.68 $114.59 $111.07 $111.41 $91.38 108,518
2016-04-01 $112.60 $114.13 $111.92 $113.67 $93.23 187,437
2016-03-31 $118.04 $119.46 $116.95 $117.06 $96.01 235,097
2016-03-30 $118.31 $119.84 $117.25 $117.49 $96.36 169,509
2016-03-29 $115.02 $117.50 $113.96 $117.30 $96.21 205,304
2016-03-28 $116.19 $116.95 $114.66 $116.80 $95.80 151,870
2016-03-24 $114.48 $115.90 $113.14 $115.79 $94.97 310,656
2016-03-23 $117.05 $117.35 $114.00 $114.16 $93.63 175,668
2016-03-22 $115.54 $116.78 $115.45 $116.06 $95.19 135,694
2016-03-21 $117.42 $117.98 $115.90 $116.58 $95.62 128,118
2016-03-18 $118.91 $119.34 $117.51 $117.70 $96.54 189,016
2016-03-17 $117.57 $119.84 $116.67 $119.32 $97.86 221,114
2016-03-16 $113.03 $117.02 $112.57 $116.95 $95.92 233,044
2016-03-15 $114.04 $115.11 $113.10 $115.01 $94.33 173,646
2016-03-14 $116.46 $117.46 $115.41 $116.78 $95.78 205,680
2016-03-11 $119.11 $121.10 $119.11 $120.95 $99.20 227,542
2016-03-10 $117.98 $118.36 $114.26 $116.39 $95.46 164,766
2016-03-09 $117.00 $118.66 $116.47 $117.73 $96.56 159,755
2016-03-08 $119.41 $119.99 $116.14 $116.37 $95.44 218,088
2016-03-07 $118.67 $122.21 $118.61 $121.86 $99.95 244,063
2016-03-04 $117.19 $120.93 $116.62 $120.17 $98.56 301,159
2016-03-03 $112.59 $114.67 $112.06 $113.94 $93.45 229,188
2016-03-02 $109.26 $113.31 $109.20 $113.25 $92.89 221,247
2016-03-01 $106.78 $109.85 $106.17 $109.58 $89.88 161,301
2016-02-29 $104.90 $105.92 $104.14 $105.10 $86.20 119,679
2016-02-26 $106.77 $107.69 $105.32 $105.98 $86.92 147,074
2016-02-25 $101.56 $103.88 $100.80 $103.78 $85.12 153,572
2016-02-24 $101.37 $104.92 $100.38 $104.27 $85.52 201,953
2016-02-23 $106.73 $106.73 $103.51 $103.85 $85.18 151,526
2016-02-22 $106.01 $108.22 $105.73 $108.08 $88.64 202,514
2016-02-19 $103.14 $103.87 $101.90 $103.67 $85.03 111,663
2016-02-18 $106.46 $106.50 $104.13 $104.40 $85.63 185,038
2016-02-17 $102.48 $106.58 $102.34 $105.66 $86.66 308,381
2016-02-16 $101.98 $102.74 $100.70 $101.60 $83.33 257,186
2016-02-12 $97.19 $100.61 $97.04 $100.41 $82.35 190,213
2016-02-11 $92.88 $95.71 $92.30 $95.09 $77.99 203,495
2016-02-10 $94.48 $97.69 $94.10 $95.26 $78.13 158,822
2016-02-09 $94.22 $95.79 $93.56 $94.65 $77.63 235,793
2016-02-08 $96.53 $97.12 $94.54 $96.30 $78.98 171,587
2016-02-05 $100.12 $100.48 $97.87 $98.61 $80.88 134,651
2016-02-04 $99.08 $100.58 $96.82 $97.59 $80.04 307,193
2016-02-03 $94.57 $98.23 $92.09 $98.00 $80.38 267,254
2016-02-02 $94.73 $95.22 $93.54 $94.00 $77.10 219,818
2016-02-01 $96.72 $97.40 $95.59 $96.71 $79.32 176,374
2016-01-29 $99.46 $101.82 $98.58 $101.57 $83.31 342,572
2016-01-28 $95.33 $97.37 $94.44 $95.16 $78.05 434,891
2016-01-27 $91.12 $94.98 $90.71 $92.86 $76.16 411,580
2016-01-26 $90.08 $92.25 $88.69 $91.83 $75.32 285,476
2016-01-25 $92.20 $93.13 $90.46 $90.66 $74.36 428,258
2016-01-22 $91.78 $93.08 $90.88 $92.78 $76.10 468,141
2016-01-21 $84.22 $88.50 $83.90 $87.70 $71.93 409,519
2016-01-20 $84.37 $86.22 $82.28 $85.34 $69.99 511,280
2016-01-19 $90.32 $90.80 $87.60 $88.52 $72.60 512,794
2016-01-15 $88.41 $89.67 $87.72 $89.17 $73.14 478,846
2016-01-14 $92.78 $94.95 $91.37 $94.78 $77.74 327,247
2016-01-13 $94.57 $95.74 $91.01 $91.70 $75.21 331,458
2016-01-12 $94.40 $94.43 $90.91 $92.00 $75.46 275,449
2016-01-11 $95.50 $95.78 $92.79 $93.68 $76.83 323,154
2016-01-08 $97.22 $97.63 $95.06 $95.38 $78.23 267,804
2016-01-07 $97.79 $100.69 $97.22 $97.49 $79.96 242,465
2016-01-06 $101.25 $101.67 $100.00 $100.31 $82.27 170,692
2016-01-05 $103.50 $103.50 $102.13 $102.91 $84.40 130,484
2016-01-04 $103.06 $103.68 $101.59 $103.18 $84.63 222,197
2015-12-31 $103.24 $104.84 $103.00 $104.38 $85.61 140,975
2015-12-30 $105.24 $105.83 $104.32 $104.38 $85.61 112,136
2015-12-29 $107.45 $108.02 $106.47 $107.20 $87.92 127,351
2015-12-28 $107.31 $107.53 $105.27 $106.11 $87.03 147,821
2015-12-24 $108.64 $109.85 $108.50 $108.65 $89.11 87,974
2015-12-23 $104.37 $109.66 $104.37 $109.60 $89.89 272,789
2015-12-22 $101.28 $102.50 $100.60 $102.23 $83.85 151,295
2015-12-21 $102.24 $102.28 $100.53 $101.56 $83.30 191,474
2015-12-18 $100.92 $102.27 $100.38 $102.22 $83.84 325,519
2015-12-17 $103.17 $103.25 $100.61 $100.95 $82.80 154,750
2015-12-16 $103.96 $105.00 $102.79 $104.25 $85.50 202,268
2015-12-15 $103.43 $104.35 $102.97 $103.81 $85.14 218,148
2015-12-14 $99.88 $101.12 $99.01 $100.75 $82.63 245,568
2015-12-11 $101.00 $101.17 $99.09 $99.33 $81.47 319,369
2015-12-10 $104.64 $105.68 $104.14 $104.29 $85.54 214,200
2015-12-09 $107.41 $109.59 $105.97 $107.11 $87.85 264,511
2015-12-08 $105.04 $107.12 $104.25 $106.06 $86.99 259,689
2015-12-07 $109.97 $110.15 $106.09 $106.64 $87.46 291,510
2015-12-04 $115.12 $115.39 $113.60 $115.05 $94.36 417,147
2015-12-03 $114.09 $114.53 $112.37 $112.96 $92.65 290,887
2015-12-02 $113.17 $113.29 $109.50 $109.95 $90.18 363,105
2015-12-01 $112.98 $113.98 $112.43 $113.21 $92.85 189,009
2015-11-30 $111.19 $111.41 $109.83 $110.85 $90.92 201,663
2015-11-27 $110.39 $110.60 $107.75 $107.83 $88.44 110,345
2015-11-25 $112.91 $113.57 $112.13 $112.62 $92.37 240,600
2015-11-24 $109.45 $112.09 $109.45 $110.92 $90.97 171,907
2015-11-23 $109.78 $110.00 $108.29 $108.68 $89.14 199,068
2015-11-20 $110.13 $110.71 $108.79 $109.36 $89.69 195,460
2015-11-19 $106.85 $107.81 $106.57 $107.16 $87.89 165,032
2015-11-18 $105.65 $105.91 $103.95 $105.69 $86.68 286,113
2015-11-17 $108.15 $108.58 $106.81 $107.01 $87.77 201,189
2015-11-16 $104.82 $108.36 $104.59 $108.15 $88.70 339,693
2015-11-13 $106.16 $106.49 $104.75 $105.37 $86.42 323,210
2015-11-12 $109.76 $110.65 $108.01 $108.18 $88.73 239,364
2015-11-11 $109.67 $110.03 $107.13 $107.42 $88.10 200,537
2015-11-10 $110.99 $111.40 $110.05 $110.70 $90.79 112,944
2015-11-09 $112.89 $114.12 $110.77 $111.46 $91.42 254,167
2015-11-06 $114.76 $115.15 $113.30 $114.64 $94.03 128,950
2015-11-05 $117.90 $119.51 $117.21 $117.33 $96.23 209,566
2015-11-04 $119.38 $120.99 $117.49 $118.02 $96.80 354,768
2015-11-03 $113.67 $117.29 $113.67 $116.15 $95.26 222,943
2015-11-02 $111.24 $113.08 $110.81 $112.76 $92.48 184,455
2015-10-30 $113.04 $114.34 $111.91 $113.68 $93.24 271,594
2015-10-29 $113.88 $115.70 $113.41 $115.53 $94.76 258,551
2015-10-28 $111.73 $115.41 $111.30 $114.02 $93.52 228,042
2015-10-27 $111.88 $111.88 $110.13 $111.29 $91.28 245,557
2015-10-26 $114.61 $114.67 $113.01 $113.16 $92.81 186,041
2015-10-23 $116.50 $117.44 $115.59 $117.02 $95.98 123,209
2015-10-22 $115.89 $117.46 $115.89 $117.22 $96.14 139,018
2015-10-21 $117.27 $117.55 $115.01 $115.33 $94.59 120,922
2015-10-20 $117.56 $119.00 $116.88 $118.05 $96.82 160,357
2015-10-19 $118.67 $118.69 $117.25 $117.93 $96.72 145,238
2015-10-16 $119.13 $120.73 $117.70 $120.40 $98.75 256,225
2015-10-15 $119.93 $121.16 $116.78 $121.10 $99.32 199,636
2015-10-14 $117.44 $117.91 $116.25 $117.18 $96.11 175,157
2015-10-13 $116.36 $118.16 $115.66 $115.98 $95.12 230,156
2015-10-12 $121.08 $121.22 $117.25 $117.74 $96.57 248,998
2015-10-09 $119.66 $120.61 $117.52 $118.00 $96.78 295,127
2015-10-08 $116.65 $120.73 $115.32 $120.32 $98.68 434,291
2015-10-07 $121.38 $122.61 $117.53 $119.37 $97.90 373,915
2015-10-06 $108.70 $111.83 $108.69 $111.58 $91.52 328,308
2015-10-05 $107.50 $109.38 $107.45 $108.38 $88.89 231,954
2015-10-02 $103.68 $108.14 $103.65 $108.00 $88.58 177,645
2015-10-01 $104.02 $104.43 $102.72 $103.68 $85.04 250,486
2015-09-30 $102.01 $103.33 $101.45 $103.08 $84.54 466,391
2015-09-29 $97.72 $100.00 $97.40 $98.91 $81.12 275,449
2015-09-28 $101.08 $101.30 $99.84 $100.04 $82.05 291,986
2015-09-25 $104.03 $104.60 $101.56 $101.70 $83.41 247,321
2015-09-24 $101.21 $101.98 $100.10 $101.44 $83.20 299,268
2015-09-23 $104.70 $105.00 $102.34 $102.53 $84.09 319,042
2015-09-22 $107.15 $107.61 $105.74 $107.05 $87.80 216,236
2015-09-21 $108.04 $108.81 $107.24 $108.29 $88.82 186,851
2015-09-18 $109.55 $109.79 $107.55 $108.10 $88.66 374,120
2015-09-17 $112.26 $113.45 $110.71 $111.33 $91.31 368,947
2015-09-16 $112.70 $114.38 $112.70 $114.26 $93.71 824,465
2015-09-15 $109.88 $111.60 $109.59 $111.19 $91.20 282,672
2015-09-14 $109.66 $110.10 $109.04 $109.75 $90.01 197,497
2015-09-11 $110.17 $110.68 $109.09 $110.10 $90.30 195,442
2015-09-10 $113.14 $114.34 $112.15 $113.03 $92.70 200,417
2015-09-09 $117.72 $118.41 $113.42 $114.27 $93.72 293,349
2015-09-08 $114.16 $115.46 $113.02 $114.58 $93.98 290,294
2015-09-04 $112.99 $112.99 $109.90 $110.35 $88.27 277,859
2015-09-03 $115.34 $118.49 $115.19 $115.62 $92.49 194,301
2015-09-02 $114.18 $115.23 $112.05 $115.17 $92.13 207,144
2015-09-01 $117.89 $118.15 $114.00 $114.38 $91.49 413,853
2015-08-31 $123.25 $125.38 $121.43 $125.22 $100.16 405,836
2015-08-28 $119.41 $121.80 $119.41 $121.01 $96.80 533,305
2015-08-27 $118.02 $123.36 $117.68 $123.06 $98.44 918,957
2015-08-26 $104.20 $106.30 $103.05 $106.13 $84.89 385,507
2015-08-25 $105.42 $106.01 $99.51 $99.87 $79.89 329,056
2015-08-24 $99.63 $105.93 $98.05 $101.16 $80.92 640,791
2015-08-21 $113.90 $114.32 $111.00 $111.04 $88.82 214,296
2015-08-20 $117.59 $117.80 $115.66 $116.07 $92.85 238,950
2015-08-19 $121.45 $121.64 $118.88 $120.16 $96.12 190,898
2015-08-18 $122.44 $123.44 $121.90 $122.61 $98.08 128,193
2015-08-17 $124.77 $124.97 $123.75 $124.23 $99.37 131,178
2015-08-14 $126.41 $127.49 $126.41 $126.81 $101.44 150,897
2015-08-13 $128.74 $128.81 $126.20 $127.57 $102.04 212,334
2015-08-12 $126.90 $128.73 $126.54 $128.61 $102.88 222,494
2015-08-11 $126.20 $128.05 $125.92 $127.88 $102.29 272,224

Cnooc Ltd (CEO) News Headlines

China's CNOOC to launch refinery expansion after $2.7 bln upgrade, sources say

None

reuters.com March 4, 2025

China CNOOC's 2024 net profit rises 11% on record output

None

reuters.com March 27, 2025

A tiny rainforest country is growing into a petrostate. A US oil company could reap the biggest rewards

The course of Guyana’s destiny changed in 2015 when US fossil fuel giant Exxon struck oil. It discovered nearly 11 billion barrels in the deep water …

cnn.com March 29, 2025
Recent Cnooc Ltd (CEO) News
Card image
China’s Top Oil Companies Flag Weak Demand, Lower Crude Prices

None

wsj.com

Published: April 29, 2025
Card image
CNOOC's Q1 profit down 7.9% on weaker oil prices, but output grows

None

reuters.com

Published: April 29, 2025
Card image
China's CNOOC agrees LNG deal with UAE’s Adnoc amid tariff war with US

None

reuters.com

Published: April 21, 2025
Card image
China's CNOOC discovers 100 mln-ton oilfield in South China Sea, Xinhua says

None

reuters.com

Published: March 31, 2025
Similar Companies to Cnooc Ltd (CEO) in the Oil & Gas E&P Industry
Stock Name Stock Ticker Industry Sector Employees
Cnooc Ltd CEO Oil & Gas E&P Energy 167,250
Berry Corp BRY Oil & Gas E&P Energy 20,000
Marathon Oil Corporation MRO Oil & Gas E&P Energy 17,000
Conoco Phillips COP Oil & Gas E&P Energy 13,500
Occidental Petroleum Corp OXY Oil & Gas E&P Energy 11,800
Southwestern Energy Company SWN Oil & Gas E&P Energy 8,500
Noble Energy Inc NBL Oil & Gas E&P Energy 8,000
EOG Resources Inc EOG Oil & Gas E&P Energy 4,500
APA Corporation APA Oil & Gas E&P Energy 4,004
Devon Energy Corp DVN Oil & Gas E&P Energy 3,500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.