Cerecor Inc Wt Cl B Exp 04202017 (CERCZ) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.02 ($0.00) 0.00%
Cerecor Inc Wt Cl B Exp 04202017 - Daily Information
Click for more stock information on Cerecor Inc Wt Cl B Exp 04202017.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Cerecor Inc Wt Cl B Exp 04202017 (CERCZ)
Historical Stock Data for Cerecor Inc Wt Cl B Exp 04202017 (CERCZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 65,979 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,298 |
| 2017-04-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2017-04-11 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 65,800 |
| 2017-04-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,475 |
| 2017-04-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,527 |
| 2017-04-06 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 7,700 |
| 2017-04-05 | $0.03 | $0.08 | $0.03 | $0.05 | $0.05 | 32,835 |
| 2017-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 310 |
| 2017-04-03 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 1,725 |
| 2017-03-31 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 39,475 |
| 2017-03-30 | $0.07 | $0.10 | $0.04 | $0.05 | $0.05 | 27,945 |
| 2017-03-29 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 6,778 |
| 2017-03-28 | $0.08 | $0.12 | $0.02 | $0.09 | $0.09 | 44,068 |
| 2017-03-27 | $0.07 | $0.08 | $0.01 | $0.08 | $0.08 | 72,452 |
| 2017-03-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,200 |
| 2017-03-23 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 4,100 |
| 2017-03-22 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 31,456 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,700 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,900 |
| 2017-03-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-03-15 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 19,100 |
| 2017-03-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 34,900 |
| 2017-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-03-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 26,650 |
| 2017-03-09 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 57,975 |
| 2017-03-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,365 |
| 2017-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-03-06 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 40,000 |
| 2017-03-03 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,250 |
| 2017-03-02 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 8,750 |
| 2017-03-01 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 33,758 |
| 2017-02-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,285 |
| 2017-02-27 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,355 |
| 2017-02-24 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 72,012 |
| 2017-02-23 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 128,675 |
| 2017-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,300 |
| 2017-02-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 110,686 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2017-02-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 43,668 |
| 2017-02-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 177,925 |
| 2017-02-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 19,100 |
| 2017-02-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 46,575 |
| 2017-02-10 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 185,147 |
| 2017-02-09 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 26,835 |
| 2017-02-08 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 18,918 |
| 2017-02-07 | $0.06 | $0.11 | $0.06 | $0.10 | $0.10 | 168,282 |
| 2017-02-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 7,400 |
| 2017-02-03 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 76,131 |
| 2017-02-02 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 27,704 |
| 2017-02-01 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 48,356 |
| 2017-01-31 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 21,959 |
| 2017-01-30 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 101,075 |
| 2017-01-27 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 57,984 |
| 2017-01-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 48,359 |
| 2017-01-25 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 102,324 |
| 2017-01-24 | $0.08 | $0.18 | $0.07 | $0.11 | $0.11 | 120,567 |
| 2017-01-23 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 30,135 |
| 2017-01-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 69,450 |
| 2017-01-19 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 115,436 |
| 2017-01-18 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 8,400 |
| 2017-01-17 | $0.05 | $0.07 | $0.02 | $0.02 | $0.02 | 58,775 |
| 2017-01-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,890 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-01-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,200 |
| 2017-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,078 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,393 |
| 2017-01-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 17,818 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 9,172 |
| 2016-12-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 19,701 |
| 2016-12-29 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,876 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,600 |
| 2016-12-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 4,102 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2016-12-22 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 14,645 |
| 2016-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,150 |
| 2016-12-19 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 148,552 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2016-12-14 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 62,240 |
| 2016-12-13 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 47,106 |
| 2016-12-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 22,100 |
| 2016-12-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 68,845 |
| 2016-12-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 41,053 |
| 2016-12-07 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-12-06 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 78,350 |
| 2016-12-05 | $0.12 | $0.12 | $0.04 | $0.07 | $0.07 | 177,446 |
| 2016-12-02 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 182,020 |
| 2016-12-01 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 2,501 |
| 2016-11-30 | $0.40 | $0.40 | $0.12 | $0.17 | $0.17 | 94,232 |
| 2016-11-29 | $1.00 | $1.00 | $0.75 | $0.90 | $0.90 | 8,125 |
| 2016-11-28 | $1.03 | $1.03 | $0.75 | $1.00 | $1.00 | 3,400 |
| 2016-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,200 |
| 2016-11-23 | $0.80 | $1.02 | $0.74 | $0.90 | $0.90 | 18,266 |
| 2016-11-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2016-11-21 | $0.90 | $0.90 | $0.75 | $0.79 | $0.79 | 7,540 |
| 2016-11-18 | $0.84 | $0.88 | $0.75 | $0.88 | $0.88 | 23,080 |
| 2016-11-17 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 200 |
| 2016-11-16 | $0.83 | $0.83 | $0.75 | $0.80 | $0.80 | 2,300 |
| 2016-11-15 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 3,600 |
| 2016-11-14 | $0.83 | $0.83 | $0.70 | $0.80 | $0.80 | 4,400 |
| 2016-11-11 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 1,000 |
| 2016-11-10 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 1,725 |
| 2016-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2016-11-08 | $0.81 | $0.81 | $0.67 | $0.73 | $0.73 | 3,300 |
| 2016-11-07 | $0.80 | $0.80 | $0.57 | $0.80 | $0.80 | 1,200 |
| 2016-11-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-11-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-11-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-11-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-10-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-10-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-10-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2016-10-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2016-10-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2016-10-24 | $0.75 | $0.80 | $0.57 | $0.80 | $0.80 | 2,300 |
| 2016-10-21 | $0.72 | $0.80 | $0.51 | $0.80 | $0.80 | 20,600 |
| 2016-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,844 |
| 2016-09-30 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 289 |
| 2016-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2016-09-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2016-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-09-23 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 8,600 |
| 2016-09-22 | $0.80 | $0.88 | $0.75 | $0.75 | $0.75 | 5,900 |
| 2016-09-21 | $0.68 | $0.88 | $0.68 | $0.76 | $0.76 | 13,600 |
| 2016-09-20 | $0.61 | $0.68 | $0.61 | $0.68 | $0.68 | 200 |
| 2016-09-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2016-09-16 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 4,400 |
| 2016-09-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,300 |
| 2016-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2016-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2016-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-09-08 | $0.59 | $0.62 | $0.55 | $0.62 | $0.62 | 1,200 |
| 2016-09-07 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 1,200 |
| 2016-09-06 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 2,200 |
| 2016-09-02 | $0.50 | $0.51 | $0.33 | $0.45 | $0.45 | 23,149 |
| 2016-09-01 | $0.61 | $0.61 | $0.42 | $0.45 | $0.45 | 2,076 |
| 2016-08-31 | $0.51 | $0.67 | $0.50 | $0.61 | $0.61 | 1,576 |
| 2016-08-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2016-08-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2016-08-26 | $0.69 | $0.69 | $0.55 | $0.68 | $0.68 | 9,300 |
| 2016-08-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-08-24 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,600 |
| 2016-08-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 200 |
| 2016-08-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-08-19 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 5,100 |
| 2016-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2016-08-16 | $0.65 | $0.65 | $0.51 | $0.65 | $0.65 | 7,600 |
| 2016-08-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-08-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-08-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2016-08-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-08-09 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 2,500 |
| 2016-08-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-08-05 | $0.59 | $0.61 | $0.53 | $0.58 | $0.58 | 29,400 |
| 2016-08-04 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 2,101 |
| 2016-08-03 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 24,101 |
| 2016-08-02 | $0.44 | $0.54 | $0.44 | $0.50 | $0.50 | 20,700 |
| 2016-08-01 | $0.49 | $0.49 | $0.37 | $0.44 | $0.44 | 2,400 |
| 2016-07-29 | $0.40 | $0.50 | $0.39 | $0.45 | $0.45 | 14,134 |
| 2016-07-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2016-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-07-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 110 |
| 2016-07-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2016-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2016-07-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2016-07-07 | $0.39 | $0.39 | $0.24 | $0.35 | $0.35 | 11,800 |
| 2016-07-06 | $0.39 | $0.39 | $0.24 | $0.35 | $0.35 | 1,800 |
| 2016-07-05 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 17,760 |
| 2016-07-01 | $0.40 | $0.40 | $0.20 | $0.39 | $0.39 | 2,400 |
| 2016-06-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2016-06-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2016-06-28 | $0.60 | $0.60 | $0.26 | $0.40 | $0.40 | 900 |
| 2016-06-27 | $0.60 | $0.60 | $0.23 | $0.40 | $0.40 | 5,000 |
| 2016-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-06-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-06-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2016-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-06-15 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 300 |
| 2016-06-14 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,100 |
| 2016-06-13 | $0.54 | $0.54 | $0.48 | $0.53 | $0.53 | 338 |
| 2016-06-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2016-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-06-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2016-06-07 | $0.50 | $0.50 | $0.39 | $0.49 | $0.49 | 1,700 |
| 2016-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2016-06-03 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 200 |
| 2016-06-02 | $0.42 | $0.44 | $0.35 | $0.44 | $0.44 | 4,600 |
| 2016-06-01 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 200 |
| 2016-05-31 | $0.60 | $0.60 | $0.39 | $0.55 | $0.55 | 4,900 |
| 2016-05-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2016-05-25 | $0.60 | $0.60 | $0.35 | $0.57 | $0.57 | 12,400 |
| 2016-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2016-05-19 | $0.75 | $0.75 | $0.55 | $0.70 | $0.70 | 3,800 |
| 2016-05-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-05-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-05-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-05-13 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 500 |
| 2016-05-12 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 600 |
| 2016-05-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2016-05-10 | $0.75 | $0.75 | $0.60 | $0.64 | $0.64 | 10,800 |
| 2016-05-09 | $0.75 | $0.75 | $0.72 | $0.72 | $0.72 | 600 |
| 2016-05-06 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 300 |
| 2016-05-05 | $0.82 | $0.82 | $0.64 | $0.80 | $0.80 | 9,379 |
| 2016-05-04 | $0.79 | $0.84 | $0.79 | $0.84 | $0.84 | 500 |
| 2016-04-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 300 |
| 2016-04-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2016-04-27 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 1,700 |
| 2016-04-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-04-25 | $0.78 | $0.85 | $0.78 | $0.85 | $0.85 | 1,100 |
| 2016-04-22 | $0.87 | $0.87 | $0.75 | $0.85 | $0.85 | 2,200 |
| 2016-04-21 | $0.95 | $0.95 | $0.77 | $0.86 | $0.86 | 1,500 |
| 2016-04-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2016-04-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2016-04-18 | $0.70 | $0.80 | $0.60 | $0.80 | $0.80 | 3,700 |
| 2016-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2016-04-14 | $0.92 | $0.92 | $0.77 | $0.88 | $0.88 | 15,011 |
| 2016-04-13 | $0.99 | $1.00 | $0.94 | $0.95 | $0.95 | 4,098 |
| 2016-04-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
| 2016-04-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2016-04-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2016-04-07 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 500 |
| 2016-04-06 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 200 |
| 2016-04-05 | $0.91 | $0.98 | $0.91 | $0.98 | $0.98 | 200 |
| 2016-04-04 | $0.87 | $0.97 | $0.87 | $0.97 | $0.97 | 403 |
| 2016-04-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2016-03-31 | $0.80 | $0.98 | $0.78 | $0.98 | $0.98 | 3,473 |
| 2016-03-30 | $0.99 | $0.99 | $0.59 | $0.90 | $0.90 | 8,667 |
| 2016-03-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 100 |
| 2016-03-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2016-03-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2016-03-23 | $1.00 | $1.00 | $0.75 | $0.98 | $0.98 | 1,500 |
| 2016-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-03-21 | $1.10 | $1.10 | $0.90 | $0.95 | $0.95 | 700 |
| 2016-03-18 | $1.09 | $1.09 | $0.95 | $0.95 | $0.95 | 7,600 |
| 2016-03-17 | $1.00 | $1.08 | $0.96 | $1.08 | $1.08 | 8,100 |
| 2016-03-16 | $0.71 | $1.00 | $0.70 | $1.00 | $1.00 | 5,100 |
| 2016-03-15 | $0.90 | $1.00 | $0.75 | $0.90 | $0.90 | 5,200 |
| 2016-03-14 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 6,000 |
| 2016-03-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-03-10 | $0.85 | $0.85 | $0.75 | $0.79 | $0.79 | 3,499 |
| 2016-03-09 | $0.70 | $0.84 | $0.70 | $0.84 | $0.84 | 22,300 |
| 2016-03-08 | $0.74 | $0.75 | $0.60 | $0.75 | $0.75 | 5,500 |
| 2016-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-03-04 | $0.75 | $0.75 | $0.57 | $0.74 | $0.74 | 600 |
| 2016-03-03 | $0.57 | $0.73 | $0.57 | $0.72 | $0.72 | 500 |
| 2016-03-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-03-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-02-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2016-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2016-02-25 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 600 |
| 2016-02-24 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 300 |
| 2016-02-23 | $0.61 | $0.70 | $0.51 | $0.65 | $0.65 | 32,632 |
| 2016-02-22 | $0.74 | $0.75 | $0.60 | $0.75 | $0.75 | 2,200 |
| 2016-02-19 | $0.64 | $0.75 | $0.55 | $0.75 | $0.75 | 5,600 |
| 2016-02-18 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 826 |
| 2016-02-17 | $0.80 | $0.80 | $0.65 | $0.74 | $0.74 | 7,523 |
| 2016-02-16 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 1,400 |
| 2016-02-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-02-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-10 | $0.71 | $0.81 | $0.52 | $0.81 | $0.81 | 4,501 |
| 2016-02-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-02-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2016-02-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 200 |
| 2016-02-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-02-03 | $0.70 | $0.81 | $0.70 | $0.81 | $0.81 | 1,850 |
| 2016-02-02 | $0.85 | $0.85 | $0.70 | $0.81 | $0.81 | 8,600 |
| 2016-02-01 | $0.72 | $0.85 | $0.69 | $0.85 | $0.85 | 47,690 |
| 2016-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-01-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2016-01-27 | $0.85 | $0.85 | $0.70 | $0.85 | $0.85 | 2,501 |
| 2016-01-26 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 300 |
| 2016-01-25 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 500 |
| 2016-01-22 | $0.85 | $0.85 | $0.73 | $0.81 | $0.81 | 5,161 |
| 2016-01-21 | $0.77 | $0.84 | $0.70 | $0.84 | $0.84 | 8,600 |
| 2016-01-20 | $1.00 | $1.07 | $0.82 | $0.90 | $0.90 | 7,901 |
| 2016-01-19 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 600 |
| 2016-01-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2016-01-14 | $0.79 | $0.79 | $0.74 | $0.74 | $0.74 | 200 |
| 2016-01-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-01-12 | $0.70 | $0.95 | $0.70 | $0.78 | $0.78 | 9,201 |
| 2016-01-11 | $0.85 | $0.86 | $0.80 | $0.80 | $0.80 | 5,903 |
| 2016-01-08 | $0.99 | $0.99 | $0.85 | $0.98 | $0.98 | 1,402 |
| 2016-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 600 |
| 2016-01-06 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 2,550 |
| 2016-01-05 | $0.80 | $1.07 | $0.80 | $0.90 | $0.90 | 70,810 |
| 2016-01-04 | $0.65 | $0.79 | $0.60 | $0.70 | $0.70 | 20,854 |
| 2015-12-31 | $0.70 | $0.79 | $0.66 | $0.67 | $0.67 | 12,151 |
| 2015-12-30 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 300 |
| 2015-12-29 | $0.42 | $0.55 | $0.36 | $0.55 | $0.55 | 60,293 |
| 2015-12-28 | $0.60 | $0.65 | $0.40 | $0.40 | $0.40 | 61,706 |
| 2015-12-24 | $0.65 | $0.77 | $0.50 | $0.50 | $0.50 | 4,663 |
| 2015-12-23 | $0.48 | $0.52 | $0.48 | $0.49 | $0.49 | 18,600 |
| 2015-12-22 | $0.36 | $0.45 | $0.31 | $0.45 | $0.45 | 39,787 |
| 2015-12-21 | $0.30 | $0.43 | $0.30 | $0.40 | $0.40 | 22,800 |
| 2015-12-18 | $0.17 | $0.28 | $0.17 | $0.27 | $0.27 | 3,500 |
| 2015-12-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2015-12-16 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 1,380 |
| 2015-12-15 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 9,150 |
| 2015-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2015-12-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2015-12-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2015-12-08 | $0.15 | $0.37 | $0.15 | $0.31 | $0.31 | 1,650 |
| 2015-12-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-12-04 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 10,168 |
| 2015-12-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2015-12-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2015-12-01 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2015-11-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2015-11-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 163 |
| 2015-11-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 200 |
| 2015-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,144 |
| 2015-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 800 |
| 2015-11-17 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 400 |
| 2015-11-16 | $0.50 | $0.50 | $0.30 | $0.40 | $0.40 | 5,650 |