Cemtrex Inc (CETX) Stock

Data as of June 27, 2025

$0.92 ($-0.01) -1.08%

Cemtrex Inc - Daily Information

Click for more stock information on Cemtrex Inc.

Daily Information	Data
Date	June 27, 2025
Open	$0.93
Previous Close	$0.92
High	$0.94
Low	$0.86
Adjusted Open	$0.93
Previous Adjusted Close	$0.92
Adjusted High	$0.94
Adjusted Low	$0.86

About Cemtrex Inc (CETX)

Cemtrex, Inc. (CETX) is a leading multi-industry technology company that is driving innovation in markets such as Internet of Things (IoT), Augmented and Virtual Reality (AR & VR), and Artificial Intelligence and Computer Vision (AI & CV) in a wide range of sectors, including consumer products, industrial manufacturing, digital applications, and intelligent security & surveillance systems. www.cemtrex.com.

Invest in Cemtrex Inc (CETX)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Cemtrex Inc (CETX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-06	$0.93	$0.94	$0.86	$0.92	$0.92	184,434
2025-06-05	$0.97	$1.00	$0.90	$0.93	$0.93	263,552
2025-06-04	$1.03	$1.04	$0.96	$1.00	$1.00	202,493
2025-06-03	$1.04	$1.05	$0.97	$1.03	$1.03	303,281
2025-06-02	$0.94	$1.06	$0.92	$1.00	$1.00	559,741
2025-05-30	$0.90	$1.05	$0.85	$0.91	$0.91	1,273,802
2025-05-29	$0.92	$0.92	$0.87	$0.91	$0.91	665,865
2025-05-28	$0.96	$0.96	$0.86	$0.87	$0.87	2,941,967
2025-05-27	$1.75	$2.84	$1.63	$1.69	$1.69	10,734,174
2025-05-23	$1.67	$1.76	$1.65	$1.69	$1.69	75,499
2025-05-22	$1.89	$1.89	$1.72	$1.73	$1.73	82,321
2025-05-21	$2.03	$2.03	$1.89	$1.90	$1.90	66,451
2025-05-20	$2.01	$2.10	$1.92	$2.01	$2.01	137,407
2025-05-19	$2.45	$2.45	$2.04	$2.05	$2.05	276,905
2025-05-16	$1.86	$2.59	$1.83	$2.43	$2.43	832,434
2025-05-15	$2.01	$2.06	$1.60	$1.92	$1.92	2,439,757
2025-05-14	$1.79	$2.00	$1.64	$1.72	$1.72	160,698
2025-05-13	$1.51	$1.89	$1.50	$1.71	$1.71	299,029
2025-05-12	$1.68	$1.68	$1.50	$1.51	$1.51	49,811
2025-05-09	$1.56	$1.59	$1.51	$1.56	$1.56	17,561
2025-05-08	$1.55	$1.60	$1.47	$1.55	$1.55	28,493
2025-05-07	$1.59	$1.70	$1.45	$1.47	$1.47	120,592
2025-05-06	$1.43	$1.64	$1.43	$1.64	$1.64	69,536
2025-05-05	$1.47	$1.49	$1.37	$1.44	$1.44	35,463
2025-05-02	$1.38	$1.48	$1.35	$1.44	$1.44	45,633
2025-05-01	$1.30	$1.39	$1.30	$1.38	$1.38	19,693
2025-04-30	$1.35	$1.39	$1.30	$1.35	$1.35	43,491
2025-04-29	$1.42	$1.44	$1.34	$1.42	$1.42	27,300
2025-04-28	$1.32	$1.63	$1.31	$1.42	$1.42	668,253
2025-04-25	$1.33	$1.34	$1.26	$1.34	$1.34	27,515
2025-04-24	$1.20	$1.53	$1.20	$1.34	$1.34	261,008
2025-04-23	$1.20	$1.22	$1.18	$1.19	$1.19	70,173
2025-04-22	$1.21	$1.23	$1.16	$1.20	$1.20	17,828
2025-04-21	$1.24	$1.24	$1.17	$1.21	$1.21	15,170
2025-04-17	$1.22	$1.27	$1.22	$1.23	$1.23	4,100
2025-04-16	$1.27	$1.27	$1.22	$1.22	$1.22	6,306
2025-04-15	$1.27	$1.29	$1.27	$1.28	$1.28	7,601
2025-04-14	$1.25	$1.28	$1.20	$1.25	$1.25	14,931
2025-04-11	$1.28	$1.28	$1.21	$1.24	$1.24	13,141
2025-04-10	$1.33	$1.36	$1.25	$1.26	$1.26	14,345
2025-04-09	$1.23	$1.34	$1.14	$1.33	$1.33	113,580
2025-04-08	$1.31	$1.33	$1.22	$1.22	$1.22	45,684
2025-04-07	$1.24	$1.31	$1.15	$1.31	$1.31	49,215
2025-04-04	$1.32	$1.32	$1.20	$1.25	$1.25	32,208
2025-04-03	$1.44	$1.47	$1.31	$1.32	$1.32	57,248
2025-04-02	$1.42	$1.51	$1.41	$1.48	$1.48	25,152
2025-04-01	$1.46	$1.46	$1.40	$1.44	$1.44	7,986
2025-03-31	$1.42	$1.47	$1.40	$1.47	$1.47	16,897
2025-03-28	$1.62	$1.63	$1.46	$1.47	$1.47	30,531
2025-03-27	$1.48	$1.67	$1.48	$1.63	$1.63	133,501
2025-03-26	$1.56	$1.72	$1.45	$1.48	$1.48	136,138
2025-03-25	$1.53	$1.72	$1.53	$1.56	$1.56	96,427
2025-03-24	$1.53	$1.58	$1.53	$1.53	$1.53	9,686
2025-03-21	$1.59	$1.61	$1.51	$1.51	$1.51	39,211
2025-03-20	$1.68	$1.68	$1.59	$1.61	$1.61	17,412
2025-03-19	$1.68	$1.71	$1.59	$1.59	$1.59	16,588
2025-03-18	$1.68	$1.72	$1.66	$1.71	$1.71	6,564
2025-03-17	$1.72	$1.74	$1.65	$1.67	$1.67	24,920
2025-03-14	$1.71	$1.72	$1.61	$1.69	$1.69	10,165
2025-03-13	$1.70	$1.72	$1.64	$1.69	$1.69	32,995
2025-03-12	$1.53	$1.78	$1.53	$1.72	$1.72	75,891
2025-03-11	$1.58	$1.60	$1.50	$1.51	$1.51	38,084
2025-03-10	$1.63	$1.64	$1.54	$1.59	$1.59	22,685
2025-03-07	$1.61	$1.66	$1.58	$1.63	$1.63	16,130
2025-03-06	$1.62	$1.62	$1.52	$1.62	$1.62	35,008
2025-03-05	$1.52	$1.66	$1.51	$1.65	$1.65	58,058
2025-03-04	$1.60	$1.60	$1.49	$1.52	$1.52	52,709
2025-03-03	$1.73	$1.73	$1.59	$1.61	$1.61	71,834
2025-02-28	$1.80	$1.80	$1.65	$1.71	$1.71	112,781
2025-02-27	$1.90	$1.94	$1.81	$1.82	$1.82	43,725
2025-02-26	$1.82	$1.88	$1.81	$1.85	$1.85	38,927
2025-02-25	$2.02	$2.02	$1.82	$1.88	$1.88	75,471
2025-02-24	$2.02	$2.07	$1.97	$2.02	$2.02	45,375
2025-02-21	$2.03	$2.09	$1.95	$2.04	$2.04	82,965
2025-02-20	$1.98	$2.07	$1.95	$2.00	$2.00	86,388
2025-02-19	$1.95	$2.04	$1.80	$2.00	$2.00	300,578
2025-02-18	$2.58	$2.59	$1.94	$1.98	$1.98	3,102,580
2025-02-14	$2.16	$2.20	$2.12	$2.15	$2.15	73,793
2025-02-13	$2.21	$2.23	$2.14	$2.15	$2.15	35,189
2025-02-12	$2.20	$2.23	$2.13	$2.23	$2.23	33,324
2025-02-11	$2.25	$2.30	$2.20	$2.21	$2.21	37,734
2025-02-10	$2.27	$2.27	$2.16	$2.25	$2.25	41,446
2025-02-07	$2.27	$2.33	$2.21	$2.30	$2.30	44,792
2025-02-06	$2.47	$2.47	$2.24	$2.27	$2.27	57,497
2025-02-05	$2.38	$2.40	$2.31	$2.33	$2.33	27,750
2025-02-04	$2.44	$2.48	$2.35	$2.40	$2.40	25,814
2025-02-03	$2.41	$2.50	$2.30	$2.44	$2.44	49,317
2025-01-31	$2.64	$2.64	$2.42	$2.53	$2.53	57,741
2025-01-30	$2.64	$2.65	$2.51	$2.64	$2.64	55,457
2025-01-29	$2.69	$2.79	$2.58	$2.70	$2.70	34,094
2025-01-28	$2.66	$2.72	$2.55	$2.63	$2.63	47,335
2025-01-27	$2.74	$2.75	$2.53	$2.70	$2.70	98,632
2025-01-24	$2.69	$2.80	$2.67	$2.76	$2.76	29,037
2025-01-23	$2.65	$2.78	$2.63	$2.74	$2.74	49,287
2025-01-22	$2.66	$2.70	$2.40	$2.67	$2.67	158,291
2025-01-21	$3.00	$3.00	$2.55	$2.56	$2.56	161,278
2025-01-17	$3.10	$3.20	$2.86	$2.92	$2.92	100,216
2025-01-16	$3.08	$3.12	$3.00	$3.08	$3.08	26,037
2025-01-15	$3.17	$3.18	$2.97	$3.09	$3.09	136,587
2025-01-14	$2.90	$3.07	$2.90	$3.01	$3.01	49,881
2025-01-13	$3.06	$3.08	$2.83	$2.90	$2.90	89,172
2025-01-10	$3.20	$3.25	$3.01	$3.09	$3.09	88,266
2025-01-08	$3.22	$3.27	$3.00	$3.17	$3.17	155,803
2025-01-07	$3.21	$3.42	$3.16	$3.31	$3.31	187,690
2025-01-06	$3.24	$3.70	$3.10	$3.15	$3.15	809,583
2025-01-03	$2.89	$3.24	$2.83	$3.19	$3.19	257,600
2025-01-02	$2.90	$3.03	$2.81	$2.84	$2.84	267,538
2024-12-31	$3.29	$3.42	$2.82	$2.89	$2.89	673,434
2024-12-30	$3.00	$3.21	$2.97	$3.13	$3.13	790,667
2024-12-27	$3.15	$3.15	$2.81	$3.07	$3.07	141,747
2024-12-26	$2.94	$3.14	$2.90	$3.08	$3.08	110,933
2024-12-24	$2.98	$3.05	$2.80	$2.94	$2.94	101,699
2024-12-23	$2.99	$3.14	$2.88	$2.98	$2.98	257,967
2024-12-20	$3.15	$3.55	$3.04	$3.34	$3.34	413,648
2024-12-19	$3.06	$3.25	$2.95	$3.17	$3.17	195,722
2024-12-18	$3.08	$3.19	$2.88	$2.94	$2.94	256,924
2024-12-17	$3.20	$3.30	$3.08	$3.16	$3.16	390,207
2024-12-16	$3.48	$3.54	$3.12	$3.23	$3.23	5,114,969
2024-12-13	$3.17	$3.49	$3.10	$3.39	$3.39	491,705
2024-12-12	$3.33	$3.54	$3.15	$3.26	$3.26	542,840
2024-12-11	$3.31	$3.39	$3.06	$3.30	$3.30	193,334
2024-12-10	$3.42	$3.50	$3.21	$3.30	$3.30	365,289
2024-12-09	$3.40	$3.85	$3.26	$3.70	$3.70	2,464,244
2024-12-06	$3.05	$3.37	$3.00	$3.34	$3.34	412,703
2024-12-05	$3.02	$3.32	$3.00	$3.09	$3.09	1,268,240
2024-12-04	$3.20	$3.23	$2.71	$2.88	$2.88	1,694,003
2024-12-03	$3.18	$3.50	$3.12	$3.19	$3.19	1,169,916
2024-12-02	$3.21	$3.26	$3.02	$3.11	$3.11	452,430
2024-11-29	$3.15	$3.39	$3.08	$3.18	$3.18	307,743
2024-11-27	$3.20	$3.30	$3.12	$3.21	$3.21	282,822
2024-11-26	$3.82	$3.86	$3.00	$3.20	$3.20	556,040
2024-11-25	$0.12	$0.12	$0.11	$0.11	$0.11	10,915,959
2024-11-22	$0.14	$0.14	$0.11	$0.11	$0.11	24,394,276
2024-11-21	$0.22	$0.22	$0.18	$0.20	$0.20	9,387,003
2024-11-20	$0.18	$0.26	$0.18	$0.23	$0.23	35,615,764
2024-11-19	$0.18	$0.18	$0.17	$0.17	$0.17	2,148,595
2024-11-18	$0.17	$0.18	$0.16	$0.18	$0.18	2,448,087
2024-11-15	$0.18	$0.18	$0.17	$0.18	$0.18	1,811,501
2024-11-14	$0.19	$0.19	$0.18	$0.18	$0.18	1,803,936
2024-11-13	$0.20	$0.20	$0.18	$0.19	$0.19	2,783,354
2024-11-12	$0.20	$0.20	$0.19	$0.20	$0.20	2,783,593
2024-11-11	$0.21	$0.22	$0.20	$0.20	$0.20	2,774,545
2024-11-08	$0.19	$0.21	$0.19	$0.21	$0.21	4,183,095
2024-11-07	$0.19	$0.22	$0.19	$0.19	$0.19	6,392,840
2024-11-06	$0.20	$0.21	$0.19	$0.19	$0.19	3,415,329
2024-11-05	$0.22	$0.22	$0.20	$0.21	$0.21	3,747,197
2024-11-04	$0.24	$0.25	$0.22	$0.22	$0.22	4,121,812
2024-11-01	$0.26	$0.26	$0.24	$0.25	$0.25	3,874,561
2024-10-31	$0.28	$0.28	$0.27	$0.27	$0.27	3,767,797
2024-10-30	$0.28	$0.32	$0.28	$0.29	$0.29	6,956,692
2024-10-29	$0.30	$0.35	$0.28	$0.30	$0.30	49,606,833
2024-10-28	$0.29	$0.30	$0.27	$0.27	$0.27	14,744,166
2024-10-25	$0.30	$0.31	$0.29	$0.29	$0.29	2,765,170
2024-10-24	$0.31	$0.31	$0.29	$0.30	$0.30	3,531,825
2024-10-23	$0.31	$0.31	$0.29	$0.30	$0.30	6,038,926
2024-10-22	$0.30	$0.33	$0.30	$0.30	$0.30	9,488,502
2024-10-21	$0.29	$0.36	$0.28	$0.29	$0.29	19,611,635
2024-10-18	$0.30	$0.32	$0.27	$0.29	$0.29	20,693,822
2024-10-17	$0.41	$0.43	$0.39	$0.41	$0.41	8,828,764
2024-10-16	$0.40	$0.52	$0.38	$0.46	$0.46	27,572,377
2024-10-15	$0.41	$0.44	$0.38	$0.39	$0.39	14,497,084
2024-10-14	$0.43	$0.46	$0.39	$0.41	$0.41	19,700,465
2024-10-11	$0.50	$0.55	$0.43	$0.44	$0.44	31,232,861
2024-10-10	$0.57	$0.59	$0.45	$0.47	$0.47	16,730,368
2024-10-09	$0.72	$0.85	$0.68	$0.71	$0.71	13,265,490
2024-10-08	$1.02	$1.20	$0.90	$0.90	$0.90	14,552,001
2024-10-07	$1.60	$1.61	$1.30	$1.37	$1.37	8,754,252
2024-10-04	$1.85	$2.28	$1.71	$2.01	$2.01	6,230,152
2024-10-03	$2.44	$3.49	$2.24	$2.56	$2.56	3,816,430
2024-10-02	$0.09	$0.11	$0.09	$0.09	$5.23	121,313
2024-10-01	$0.10	$0.11	$0.09	$0.09	$5.56	233,923
2024-09-30	$0.12	$0.13	$0.11	$0.12	$6.90	44,627
2024-09-27	$0.13	$0.13	$0.12	$0.12	$7.38	28,375
2024-09-26	$0.14	$0.14	$0.13	$0.13	$0.13	730,672
2024-09-25	$0.14	$0.14	$0.13	$0.14	$0.14	709,556
2024-09-24	$0.16	$0.16	$0.14	$0.14	$0.14	671,759
2024-09-23	$0.16	$0.16	$0.15	$0.15	$0.15	284,016
2024-09-20	$0.15	$0.18	$0.15	$0.16	$0.16	1,263,486
2024-09-19	$0.15	$0.15	$0.14	$0.15	$0.15	169,781
2024-09-18	$0.15	$0.15	$0.14	$0.15	$0.15	183,226
2024-09-17	$0.15	$0.15	$0.14	$0.15	$0.15	118,659
2024-09-16	$0.15	$0.15	$0.14	$0.14	$0.14	327,565
2024-09-13	$0.14	$0.15	$0.14	$0.14	$0.14	348,972
2024-09-12	$0.14	$0.15	$0.14	$0.14	$0.14	641,591
2024-09-11	$0.14	$0.15	$0.14	$0.14	$0.14	332,994
2024-09-10	$0.14	$0.15	$0.14	$0.15	$0.15	102,382
2024-09-09	$0.15	$0.15	$0.14	$0.15	$0.15	155,216
2024-09-06	$0.15	$0.15	$0.14	$0.15	$0.15	92,439
2024-09-05	$0.15	$0.15	$0.14	$0.15	$0.15	323,485
2024-09-04	$0.14	$0.15	$0.14	$0.14	$0.14	108,752
2024-09-03	$0.15	$0.15	$0.14	$0.14	$0.14	457,839
2024-08-30	$0.15	$0.15	$0.14	$0.15	$0.15	285,337
2024-08-29	$0.15	$0.16	$0.14	$0.15	$0.15	254,931
2024-08-28	$0.15	$0.16	$0.14	$0.15	$0.15	277,866
2024-08-27	$0.16	$0.17	$0.15	$0.15	$0.15	256,922
2024-08-26	$0.16	$0.17	$0.15	$0.16	$0.16	803,463
2024-08-23	$0.15	$0.16	$0.14	$0.16	$0.16	453,694
2024-08-22	$0.15	$0.16	$0.15	$0.15	$0.15	429,543
2024-08-21	$0.15	$0.16	$0.15	$0.15	$0.15	390,919
2024-08-20	$0.15	$0.17	$0.15	$0.16	$0.16	807,882
2024-08-19	$0.15	$0.16	$0.15	$0.15	$0.15	375,145
2024-08-16	$0.15	$0.16	$0.14	$0.15	$0.15	768,832
2024-08-15	$0.17	$0.17	$0.15	$0.15	$0.15	481,975
2024-08-14	$0.17	$0.18	$0.17	$0.17	$0.17	693,504
2024-08-13	$0.15	$0.18	$0.15	$0.16	$0.16	388,044
2024-08-12	$0.16	$0.16	$0.15	$0.15	$0.15	383,259
2024-08-09	$0.16	$0.16	$0.15	$0.15	$0.15	166,567
2024-08-08	$0.15	$0.16	$0.15	$0.16	$0.16	258,379
2024-08-07	$0.16	$0.17	$0.16	$0.16	$0.16	457,093
2024-08-06	$0.15	$0.17	$0.15	$0.16	$0.16	231,998
2024-08-05	$0.16	$0.16	$0.14	$0.15	$0.15	462,435
2024-08-02	$0.17	$0.18	$0.16	$0.16	$0.16	836,095
2024-08-01	$0.19	$0.20	$0.17	$0.18	$0.18	778,843
2024-07-31	$0.19	$0.21	$0.18	$0.19	$0.19	667,807
2024-07-30	$0.19	$0.20	$0.18	$0.19	$0.19	487,125
2024-07-29	$0.20	$0.21	$0.19	$0.19	$0.19	629,745
2024-07-26	$0.21	$0.21	$0.19	$0.20	$0.20	627,549
2024-07-25	$0.21	$0.21	$0.19	$0.20	$0.20	661,813
2024-07-24	$0.22	$0.22	$0.20	$0.21	$0.21	799,017
2024-07-23	$0.22	$0.23	$0.22	$0.22	$0.22	702,214
2024-07-22	$0.22	$0.23	$0.21	$0.22	$0.22	716,485
2024-07-19	$0.23	$0.23	$0.22	$0.23	$0.23	551,097
2024-07-18	$0.24	$0.25	$0.23	$0.23	$0.23	439,239
2024-07-17	$0.24	$0.24	$0.23	$0.24	$0.24	354,178
2024-07-16	$0.24	$0.25	$0.24	$0.25	$0.25	951,937
2024-07-15	$0.23	$0.25	$0.22	$0.24	$0.24	1,756,052
2024-07-12	$0.23	$0.23	$0.22	$0.23	$0.23	816,200
2024-07-11	$0.23	$0.23	$0.21	$0.22	$0.22	1,224,976
2024-07-10	$0.21	$0.22	$0.20	$0.21	$0.21	617,528
2024-07-09	$0.22	$0.22	$0.20	$0.21	$0.21	524,947
2024-07-08	$0.22	$0.22	$0.21	$0.22	$0.22	667,447
2024-07-05	$0.21	$0.23	$0.21	$0.22	$0.22	1,288,004
2024-07-03	$0.21	$0.22	$0.21	$0.21	$0.21	536,186
2024-07-02	$0.22	$0.22	$0.21	$0.21	$0.21	378,627
2024-07-01	$0.22	$0.22	$0.21	$0.22	$0.22	403,387
2024-06-28	$0.22	$0.23	$0.21	$0.22	$0.22	745,596
2024-06-27	$0.23	$0.23	$0.22	$0.23	$0.23	872,974
2024-06-26	$0.23	$0.24	$0.22	$0.23	$0.23	908,382
2024-06-25	$0.22	$0.24	$0.21	$0.23	$0.23	975,624
2024-06-24	$0.24	$0.24	$0.21	$0.22	$0.22	1,692,684
2024-06-21	$0.24	$0.25	$0.23	$0.23	$0.23	1,489,480
2024-06-20	$0.25	$0.25	$0.23	$0.25	$0.25	979,465
2024-06-18	$0.26	$0.28	$0.23	$0.24	$0.24	1,435,772
2024-06-17	$0.28	$0.28	$0.22	$0.25	$0.25	2,929,901
2024-06-14	$0.31	$0.32	$0.27	$0.28	$0.28	1,650,856
2024-06-13	$0.33	$0.33	$0.31	$0.31	$0.31	288,855
2024-06-12	$0.33	$0.34	$0.31	$0.32	$0.32	345,157
2024-06-11	$0.31	$0.34	$0.30	$0.32	$0.32	1,222,699
2024-06-10	$0.32	$0.33	$0.31	$0.31	$0.31	739,233
2024-06-07	$0.34	$0.34	$0.30	$0.32	$0.32	1,409,008
2024-06-06	$0.37	$0.38	$0.33	$0.34	$0.34	1,556,533
2024-06-05	$0.32	$0.39	$0.32	$0.37	$0.37	2,250,533
2024-06-04	$0.36	$0.36	$0.33	$0.33	$0.33	949,410
2024-06-03	$0.36	$0.38	$0.35	$0.36	$0.36	1,360,903
2024-05-31	$0.37	$0.41	$0.36	$0.37	$0.37	2,179,258
2024-05-30	$0.41	$0.56	$0.36	$0.39	$0.39	21,813,536
2024-05-29	$0.36	$0.41	$0.36	$0.39	$0.39	3,260,629
2024-05-28	$0.36	$0.39	$0.35	$0.36	$0.36	2,301,338
2024-05-24	$0.35	$0.38	$0.33	$0.36	$0.36	2,551,092
2024-05-23	$0.38	$0.40	$0.32	$0.35	$0.35	3,105,462
2024-05-22	$0.40	$0.45	$0.37	$0.39	$0.39	3,746,164
2024-05-21	$0.39	$0.44	$0.36	$0.38	$0.38	5,785,623
2024-05-20	$0.43	$0.48	$0.38	$0.44	$0.44	7,299,663
2024-05-17	$0.37	$0.50	$0.33	$0.49	$0.49	21,232,848
2024-05-16	$0.30	$0.34	$0.29	$0.33	$0.33	8,952,954
2024-05-15	$0.28	$0.31	$0.27	$0.30	$0.30	3,821,516
2024-05-14	$0.28	$0.31	$0.26	$0.30	$0.30	1,613,268
2024-05-13	$0.29	$0.30	$0.27	$0.28	$0.28	839,301
2024-05-10	$0.28	$0.30	$0.27	$0.28	$0.28	636,388
2024-05-09	$0.29	$0.29	$0.26	$0.28	$0.28	1,005,017
2024-05-08	$0.30	$0.30	$0.26	$0.29	$0.29	1,653,871
2024-05-07	$0.28	$0.32	$0.27	$0.29	$0.29	3,649,995
2024-05-06	$0.29	$0.29	$0.27	$0.27	$0.27	1,401,185
2024-05-03	$0.30	$0.30	$0.25	$0.28	$0.28	3,246,058
2024-05-02	$0.30	$0.30	$0.28	$0.30	$0.30	3,069,921
2024-05-01	$0.30	$0.33	$0.28	$0.31	$0.31	18,411,637
2024-04-30	$1.80	$1.82	$1.10	$1.14	$1.14	576,042
2024-04-29	$1.68	$1.85	$1.61	$1.78	$1.78	58,529
2024-04-26	$1.69	$1.91	$1.66	$1.71	$1.71	61,211
2024-04-25	$1.95	$1.99	$1.65	$1.69	$1.69	124,729
2024-04-24	$2.49	$2.55	$2.00	$2.16	$2.16	144,673
2024-04-23	$3.14	$3.14	$2.36	$2.49	$2.49	120,739
2024-04-22	$3.19	$3.19	$3.11	$3.14	$3.14	4,443
2024-04-19	$3.06	$3.18	$3.03	$3.12	$3.12	2,881
2024-04-18	$3.07	$3.18	$3.06	$3.06	$3.06	929
2024-04-17	$3.09	$3.10	$3.03	$3.03	$3.03	12,160
2024-04-16	$3.58	$3.58	$3.20	$3.20	$3.20	20,635
2024-04-15	$3.29	$3.32	$3.26	$3.26	$3.26	5,681
2024-04-12	$3.51	$3.51	$3.31	$3.34	$3.34	5,843
2024-04-11	$3.30	$3.49	$3.30	$3.35	$3.35	2,591
2024-04-10	$3.24	$3.60	$3.22	$3.24	$3.24	64,157
2024-04-09	$3.54	$3.54	$3.43	$3.51	$3.51	3,140
2024-04-08	$3.45	$3.64	$3.20	$3.50	$3.50	6,385
2024-04-05	$3.84	$4.00	$3.27	$3.50	$3.50	39,047
2024-04-04	$3.85	$3.98	$3.80	$3.95	$3.95	6,375
2024-04-03	$4.04	$4.04	$3.81	$3.87	$3.87	1,783
2024-04-02	$4.00	$4.00	$3.87	$3.95	$3.95	10,371
2024-04-01	$4.10	$4.30	$4.01	$4.02	$4.02	11,630
2024-03-28	$4.14	$4.34	$4.14	$4.19	$4.19	15,598
2024-03-27	$4.09	$4.38	$4.09	$4.26	$4.26	7,537
2024-03-26	$4.11	$4.30	$4.07	$4.08	$4.08	11,324
2024-03-25	$4.08	$4.41	$4.05	$4.11	$4.11	10,807
2024-03-22	$4.30	$4.49	$4.15	$4.18	$4.18	16,846
2024-03-21	$4.50	$4.58	$4.24	$4.40	$4.40	69,973
2024-03-20	$3.63	$4.67	$3.61	$4.49	$4.49	389,702
2024-03-19	$3.50	$3.65	$3.50	$3.53	$3.53	8,718
2024-03-18	$3.53	$3.72	$3.34	$3.55	$3.55	9,809
2024-03-15	$3.39	$3.50	$3.20	$3.32	$3.32	11,177
2024-03-14	$3.61	$3.76	$3.39	$3.39	$3.39	15,355
2024-03-13	$3.83	$3.95	$3.62	$3.69	$3.69	47,990
2024-03-12	$3.75	$3.99	$3.57	$3.72	$3.72	65,558
2024-03-11	$3.88	$4.08	$3.67	$3.69	$3.69	37,692
2024-03-08	$4.01	$4.18	$3.55	$4.00	$4.00	49,840
2024-03-07	$4.86	$4.86	$4.13	$4.20	$4.20	110,685
2024-03-06	$3.72	$5.76	$3.56	$4.70	$4.70	1,034,196
2024-03-05	$3.82	$3.82	$3.38	$3.50	$3.50	25,563
2024-03-04	$3.77	$3.88	$3.62	$3.76	$3.76	36,253
2024-03-01	$3.52	$3.98	$3.51	$3.78	$3.78	22,803
2024-02-29	$3.75	$3.90	$3.62	$3.75	$3.75	27,819
2024-02-28	$3.32	$3.75	$3.32	$3.74	$3.74	35,596
2024-02-27	$3.33	$3.49	$3.15	$3.41	$3.41	39,962
2024-02-26	$3.26	$3.36	$3.10	$3.26	$3.26	19,205
2024-02-23	$3.25	$3.37	$3.11	$3.24	$3.24	16,195
2024-02-22	$3.12	$3.41	$3.05	$3.38	$3.38	44,886
2024-02-21	$3.16	$3.22	$3.02	$3.02	$3.02	18,179
2024-02-20	$3.21	$3.37	$3.15	$3.20	$3.20	12,042
2024-02-16	$3.29	$3.30	$3.16	$3.21	$3.21	14,363
2024-02-15	$3.10	$3.19	$3.10	$3.19	$3.19	6,238
2024-02-14	$3.32	$3.32	$3.10	$3.10	$3.10	6,833
2024-02-13	$3.84	$3.84	$2.91	$3.05	$3.05	62,228
2024-02-12	$3.75	$3.89	$3.61	$3.73	$3.73	25,665
2024-02-09	$3.32	$3.70	$3.30	$3.65	$3.65	36,755
2024-02-08	$3.22	$3.44	$3.17	$3.20	$3.20	13,932
2024-02-07	$3.25	$3.31	$3.20	$3.23	$3.23	4,335
2024-02-06	$3.16	$3.37	$3.12	$3.35	$3.35	12,062
2024-02-05	$3.31	$3.53	$3.20	$3.20	$3.20	16,313
2024-02-02	$3.36	$3.65	$3.21	$3.21	$3.21	32,071
2024-02-01	$3.91	$3.91	$3.45	$3.58	$3.58	27,147
2024-01-31	$3.70	$4.10	$2.93	$4.10	$4.10	688,549
2024-01-30	$3.64	$3.64	$3.48	$3.51	$3.51	5,832
2024-01-29	$3.64	$3.75	$3.64	$3.64	$3.64	3,329
2024-01-26	$3.61	$3.70	$3.54	$3.65	$3.65	6,598
2024-01-25	$3.48	$3.67	$3.46	$3.57	$3.57	6,551
2024-01-24	$3.72	$3.75	$3.51	$3.51	$3.51	2,788
2024-01-23	$3.74	$3.80	$3.60	$3.65	$3.65	9,925
2024-01-22	$3.76	$3.91	$3.74	$3.74	$3.74	7,294
2024-01-19	$3.95	$3.95	$3.74	$3.74	$3.74	22,377
2024-01-18	$3.98	$3.98	$3.66	$3.74	$3.74	59,783
2024-01-17	$4.36	$4.40	$4.19	$4.29	$4.29	8,831
2024-01-16	$4.59	$4.59	$4.09	$4.38	$4.38	14,710
2024-01-12	$4.61	$4.73	$4.49	$4.60	$4.60	22,677
2024-01-11	$4.66	$4.86	$4.56	$4.61	$4.61	9,539
2024-01-10	$4.81	$4.90	$4.65	$4.75	$4.75	11,944
2024-01-09	$4.80	$4.99	$4.80	$4.85	$4.85	9,834
2024-01-08	$4.65	$4.97	$4.65	$4.86	$4.86	16,845
2024-01-05	$4.78	$4.78	$4.72	$4.72	$4.72	600
2024-01-04	$4.70	$4.80	$4.61	$4.78	$4.78	11,217
2024-01-03	$4.91	$4.91	$4.56	$4.57	$4.57	8,088
2024-01-02	$4.85	$4.85	$4.73	$4.77	$4.77	7,882
2023-12-29	$4.85	$5.17	$4.85	$5.01	$5.01	18,960
2023-12-28	$5.24	$5.30	$4.82	$4.94	$4.94	28,648
2023-12-27	$5.35	$5.41	$5.12	$5.18	$5.18	9,695
2023-12-26	$5.40	$5.40	$5.17	$5.40	$5.40	13,854
2023-12-22	$6.18	$6.49	$5.13	$5.39	$5.39	122,114
2023-12-21	$5.85	$6.49	$5.85	$6.49	$6.49	54,488
2023-12-20	$5.79	$6.21	$5.57	$5.92	$5.92	23,176
2023-12-19	$5.56	$5.67	$5.56	$5.65	$5.65	4,206
2023-12-18	$5.76	$5.91	$5.60	$5.65	$5.65	9,333
2023-12-15	$5.90	$5.98	$5.57	$5.64	$5.64	7,630
2023-12-14	$5.59	$5.79	$5.52	$5.79	$5.79	4,051
2023-12-13	$5.36	$5.63	$5.36	$5.62	$5.62	2,206
2023-12-12	$5.83	$5.83	$5.71	$5.71	$5.71	2,872
2023-12-11	$5.87	$5.87	$5.74	$5.74	$5.74	826
2023-12-08	$5.73	$5.84	$5.67	$5.81	$5.81	4,370
2023-12-07	$5.77	$5.90	$5.77	$5.85	$5.85	2,071
2023-12-06	$5.85	$6.25	$5.82	$6.00	$6.00	17,049
2023-12-05	$5.84	$5.98	$5.76	$5.95	$5.95	3,511
2023-12-04	$6.02	$6.05	$5.67	$5.75	$5.75	6,861
2023-12-01	$5.85	$6.38	$5.60	$6.07	$6.07	41,441
2023-11-30	$5.62	$5.99	$5.62	$5.70	$5.70	19,554
2023-11-29	$5.70	$6.00	$5.70	$5.85	$5.85	15,522
2023-11-28	$5.55	$5.98	$5.55	$5.58	$5.58	8,072
2023-11-27	$5.55	$5.78	$5.34	$5.60	$5.60	8,562
2023-11-24	$5.71	$5.75	$5.56	$5.56	$5.56	3,374
2023-11-22	$5.43	$6.00	$5.39	$5.73	$5.73	34,732
2023-11-21	$5.19	$5.35	$5.19	$5.35	$5.35	2,897
2023-11-20	$5.22	$5.41	$5.22	$5.31	$5.31	4,900
2023-11-17	$5.00	$5.44	$5.00	$5.38	$5.38	14,189
2023-11-16	$4.91	$5.06	$4.88	$5.05	$5.05	7,260
2023-11-15	$5.07	$5.07	$4.91	$5.04	$5.04	2,479
2023-11-14	$4.99	$5.09	$4.91	$4.97	$4.97	7,278
2023-11-13	$5.10	$5.10	$4.88	$4.98	$4.98	5,311
2023-11-10	$4.87	$5.09	$4.86	$4.99	$4.99	9,556
2023-11-09	$4.85	$5.09	$4.84	$4.97	$4.97	9,268
2023-11-08	$4.97	$5.05	$4.91	$4.98	$4.98	4,770
2023-11-07	$4.80	$5.14	$4.80	$5.11	$5.11	10,462
2023-11-06	$4.82	$4.95	$4.65	$4.95	$4.95	6,457
2023-11-03	$4.38	$4.99	$4.28	$4.87	$4.87	23,587
2023-11-02	$4.06	$4.38	$3.91	$4.38	$4.38	50,212
2023-11-01	$3.85	$4.23	$3.85	$3.95	$3.95	24,014
2023-10-31	$3.82	$4.02	$3.82	$3.93	$3.93	6,431
2023-10-30	$4.07	$4.36	$3.76	$4.05	$4.05	15,482
2023-10-27	$4.08	$4.29	$4.06	$4.06	$4.06	4,529
2023-10-26	$4.03	$4.19	$4.01	$4.06	$4.06	6,416
2023-10-25	$4.48	$4.50	$4.02	$4.23	$4.23	39,278
2023-10-24	$4.43	$4.54	$4.40	$4.49	$4.49	13,758
2023-10-23	$4.51	$4.61	$4.30	$4.49	$4.49	10,378
2023-10-20	$4.58	$4.60	$4.49	$4.53	$4.53	5,025
2023-10-19	$4.60	$4.65	$4.48	$4.48	$4.48	4,880
2023-10-18	$5.00	$5.05	$4.56	$4.57	$4.57	15,873
2023-10-17	$4.86	$5.04	$4.86	$4.90	$4.90	4,739
2023-10-16	$4.88	$4.95	$4.73	$4.82	$4.82	12,747
2023-10-13	$4.80	$4.98	$4.74	$4.77	$4.77	7,012
2023-10-12	$4.70	$5.15	$4.63	$4.89	$4.89	25,565
2023-10-11	$5.25	$5.39	$4.75	$4.80	$4.80	33,964
2023-10-10	$4.90	$5.25	$4.81	$5.23	$5.23	79,588
2023-10-09	$4.77	$4.77	$4.45	$4.69	$4.69	20,139
2023-10-06	$4.75	$4.87	$4.39	$4.87	$4.87	32,089
2023-10-05	$4.89	$5.24	$4.60	$4.85	$4.85	67,563
2023-10-04	$4.20	$5.52	$4.20	$4.89	$4.89	187,896
2023-10-03	$4.45	$4.67	$4.25	$4.32	$4.32	26,083
2023-10-02	$4.71	$4.95	$4.53	$4.55	$4.55	18,685
2023-09-29	$4.93	$4.99	$4.68	$4.78	$4.78	36,955
2023-09-28	$4.73	$5.25	$4.73	$4.85	$4.85	31,893
2023-09-27	$5.00	$5.34	$4.70	$4.77	$4.77	34,360
2023-09-26	$6.00	$6.19	$5.02	$5.07	$5.07	73,499
2023-09-25	$6.37	$6.37	$5.50	$5.61	$5.61	127,543
2023-09-22	$6.16	$7.42	$6.15	$6.51	$6.51	942,055
2023-09-21	$6.50	$6.50	$5.23	$5.64	$5.64	226,720
2023-09-20	$6.21	$7.29	$5.75	$6.60	$6.60	779,267
2023-09-19	$4.80	$5.97	$4.80	$5.45	$5.45	272,129
2023-09-18	$4.81	$4.98	$4.56	$4.65	$4.65	16,830
2023-09-15	$5.08	$5.10	$4.81	$4.94	$4.94	13,818
2023-09-14	$4.77	$5.10	$4.63	$4.90	$4.90	34,915
2023-09-13	$4.65	$4.80	$4.60	$4.63	$4.63	11,323
2023-09-12	$4.78	$4.87	$4.50	$4.53	$4.53	17,384
2023-09-11	$4.94	$4.94	$4.70	$4.79	$4.79	29,804
2023-09-08	$5.05	$5.18	$4.75	$4.95	$4.95	72,760
2023-09-07	$4.57	$5.19	$4.57	$4.95	$4.95	79,543
2023-09-06	$4.91	$4.96	$4.58	$4.58	$4.58	14,701
2023-09-05	$4.95	$5.10	$4.93	$4.99	$4.99	9,574
2023-09-01	$5.01	$5.21	$4.90	$5.00	$5.00	17,483
2023-08-31	$4.99	$5.20	$4.77	$4.88	$4.88	16,129
2023-08-30	$4.98	$5.23	$4.76	$5.08	$5.08	10,640
2023-08-29	$4.73	$5.05	$4.53	$4.81	$4.81	35,277
2023-08-28	$5.60	$5.64	$4.58	$4.86	$4.86	33,469
2023-08-25	$5.50	$5.69	$5.30	$5.52	$5.52	45,626
2023-08-24	$5.53	$5.87	$5.21	$5.47	$5.47	67,316
2023-08-23	$5.59	$6.21	$5.39	$5.62	$5.62	59,829
2023-08-22	$5.57	$5.71	$5.31	$5.53	$5.53	18,174
2023-08-21	$5.71	$5.87	$5.34	$5.54	$5.54	28,114
2023-08-18	$4.97	$5.58	$4.80	$5.53	$5.53	39,112
2023-08-17	$4.91	$5.33	$4.77	$5.10	$5.10	28,665
2023-08-16	$4.59	$5.06	$4.59	$4.72	$4.72	38,994
2023-08-15	$4.94	$4.94	$4.43	$4.56	$4.56	23,724
2023-08-14	$4.95	$5.44	$4.67	$4.87	$4.87	38,115
2023-08-11	$5.38	$5.48	$4.73	$5.00	$5.00	33,392
2023-08-10	$5.97	$5.97	$5.16	$5.50	$5.50	15,594
2023-08-09	$6.00	$6.06	$5.51	$5.71	$5.71	15,786
2023-08-08	$6.04	$6.29	$5.80	$5.88	$5.88	12,305
2023-08-07	$6.31	$6.72	$6.12	$6.17	$6.17	19,950
2023-08-04	$6.73	$6.73	$6.30	$6.30	$6.30	9,171
2023-08-03	$6.14	$7.00	$6.01	$6.45	$6.45	16,982
2023-08-02	$6.42	$6.42	$5.95	$6.07	$6.07	16,226
2023-08-01	$6.90	$6.91	$6.39	$6.44	$6.44	26,544
2023-07-31	$6.90	$7.17	$6.72	$6.95	$6.95	14,787
2023-07-28	$6.80	$7.06	$6.72	$6.98	$6.98	6,554
2023-07-27	$7.21	$7.21	$6.60	$6.72	$6.72	31,266
2023-07-26	$7.08	$7.64	$7.04	$7.15	$7.15	3,564
2023-07-25	$7.19	$7.55	$7.01	$7.01	$7.01	4,749
2023-07-24	$7.50	$7.50	$7.18	$7.21	$7.21	4,427
2023-07-21	$7.73	$7.73	$6.90	$7.15	$7.15	19,845
2023-07-20	$7.78	$7.83	$7.55	$7.69	$7.69	9,987
2023-07-19	$7.94	$8.00	$7.70	$8.00	$8.00	8,038
2023-07-18	$8.20	$8.31	$7.93	$7.94	$7.94	2,403
2023-07-17	$8.22	$8.39	$8.07	$8.22	$8.22	10,290
2023-07-14	$8.39	$8.55	$8.12	$8.22	$8.22	3,896
2023-07-13	$8.43	$8.53	$8.16	$8.33	$8.33	8,425
2023-07-12	$8.71	$8.81	$8.20	$8.25	$8.25	18,695
2023-07-11	$8.73	$8.90	$8.63	$8.68	$8.68	7,288
2023-07-10	$8.40	$8.72	$8.25	$8.61	$8.61	11,319
2023-07-07	$8.46	$8.73	$8.31	$8.49	$8.49	11,673
2023-07-06	$8.04	$8.25	$7.68	$8.05	$8.05	12,904
2023-07-05	$7.41	$7.78	$7.31	$7.70	$7.70	11,837
2023-07-03	$7.53	$7.67	$7.20	$7.40	$7.40	10,565
2023-06-30	$7.15	$7.63	$6.97	$7.63	$7.63	9,986
2023-06-29	$7.21	$7.60	$6.95	$7.25	$7.25	15,549
2023-06-28	$7.41	$7.41	$7.08	$7.25	$7.25	27,872
2023-06-27	$7.77	$7.77	$7.34	$7.46	$7.46	10,162
2023-06-26	$7.97	$8.20	$7.26	$7.58	$7.58	30,703
2023-06-23	$8.48	$8.58	$8.15	$8.15	$8.15	8,755
2023-06-22	$8.57	$8.60	$8.38	$8.60	$8.60	7,943
2023-06-21	$8.65	$8.75	$8.58	$8.73	$8.73	9,332
2023-06-20	$8.99	$9.24	$8.30	$8.57	$8.57	25,423
2023-06-16	$9.51	$9.51	$9.06	$9.06	$9.06	7,748
2023-06-15	$9.55	$9.78	$9.07	$9.11	$9.11	9,306
2023-06-14	$9.76	$9.95	$9.51	$9.52	$9.52	3,338
2023-06-13	$9.85	$9.97	$9.71	$9.73	$9.73	8,945
2023-06-12	$9.90	$9.98	$9.57	$9.75	$9.75	10,401
2023-06-09	$9.91	$10.19	$9.86	$9.90	$9.90	8,171
2023-06-08	$10.00	$10.36	$9.65	$9.76	$9.76	32,765
2023-06-07	$10.23	$10.58	$10.01	$10.25	$10.25	20,546
2023-06-06	$9.86	$10.25	$9.86	$10.25	$10.25	9,833
2023-06-05	$9.80	$10.50	$9.70	$9.85	$9.85	28,889
2023-06-02	$9.59	$10.12	$9.22	$9.73	$9.73	22,136
2023-06-01	$9.60	$9.68	$9.27	$9.41	$9.41	21,116
2023-05-31	$9.36	$10.10	$9.13	$9.59	$9.59	33,381
2023-05-30	$9.50	$9.85	$8.98	$9.36	$9.36	79,287
2023-05-26	$9.10	$10.17	$8.68	$9.30	$9.30	118,122
2023-05-25	$9.35	$9.35	$8.84	$9.04	$9.04	29,413
2023-05-24	$8.71	$9.03	$8.60	$8.93	$8.93	16,077
2023-05-23	$9.05	$9.69	$8.80	$8.82	$8.82	54,972
2023-05-22	$9.30	$9.98	$8.73	$8.84	$8.84	34,906
2023-05-19	$8.81	$9.46	$8.54	$9.28	$9.28	24,823
2023-05-18	$9.26	$9.35	$8.66	$9.17	$9.17	5,474
2023-05-17	$8.72	$9.39	$8.60	$9.25	$9.25	27,807
2023-05-16	$9.21	$9.51	$8.61	$8.93	$8.93	18,559
2023-05-15	$9.03	$9.88	$9.03	$9.52	$9.52	22,518
2023-05-12	$10.30	$10.40	$8.30	$9.53	$9.53	128,834
2023-05-11	$10.70	$11.36	$10.24	$10.88	$10.88	133,018
2023-05-10	$9.98	$10.87	$9.87	$10.01	$10.01	92,797
2023-05-09	$9.89	$10.25	$9.51	$9.51	$9.51	15,094
2023-05-08	$9.25	$9.95	$9.25	$9.74	$9.74	15,239
2023-05-05	$9.50	$10.20	$8.70	$8.80	$8.80	18,490
2023-05-04	$11.30	$11.45	$9.30	$9.86	$9.86	95,966
2023-05-03	$10.49	$10.58	$9.75	$10.46	$10.46	22,226
2023-05-02	$10.10	$10.10	$9.21	$9.80	$9.80	14,344
2023-05-01	$8.40	$10.00	$8.40	$10.00	$10.00	26,664
2023-04-28	$8.37	$8.60	$8.27	$8.40	$8.40	6,953
2023-04-27	$8.20	$8.89	$8.20	$8.53	$8.53	3,308
2023-04-26	$8.80	$9.00	$7.92	$8.26	$8.26	7,655
2023-04-25	$9.30	$9.30	$8.88	$8.91	$8.91	7,033
2023-04-24	$9.36	$9.60	$9.02	$9.25	$9.25	12,102
2023-04-21	$9.39	$9.59	$8.96	$9.50	$9.50	2,741
2023-04-20	$9.77	$9.98	$9.15	$9.15	$9.15	13,646
2023-04-19	$9.98	$10.30	$9.51	$9.68	$9.68	16,561
2023-04-18	$9.44	$10.07	$9.44	$9.99	$9.99	10,379
2023-04-17	$10.41	$10.58	$9.75	$10.09	$10.09	12,752
2023-04-14	$9.96	$10.58	$9.81	$10.19	$10.19	34,585
2023-04-13	$9.99	$10.13	$9.50	$10.04	$10.04	38,698
2023-04-12	$9.11	$10.15	$9.11	$9.66	$9.66	27,353
2023-04-11	$8.46	$10.19	$8.43	$9.22	$9.22	57,180
2023-04-10	$8.53	$8.88	$8.53	$8.75	$8.75	10,501
2023-04-06	$8.93	$8.93	$8.08	$8.75	$8.75	5,841
2023-04-05	$8.93	$9.20	$8.57	$8.68	$8.68	16,312
2023-04-04	$8.26	$9.13	$7.90	$8.97	$8.97	27,391
2023-04-03	$8.14	$8.47	$7.86	$8.34	$8.34	15,405
2023-03-31	$8.33	$8.69	$7.93	$8.23	$8.23	17,711
2023-03-30	$8.40	$8.50	$8.16	$8.45	$8.45	5,294
2023-03-29	$8.35	$8.80	$8.35	$8.39	$8.39	10,591
2023-03-28	$7.40	$8.35	$7.40	$8.15	$8.15	18,651
2023-03-27	$8.55	$8.55	$7.46	$7.76	$7.76	31,491
2023-03-24	$10.10	$10.10	$8.55	$8.56	$8.56	40,626
2023-03-23	$8.25	$9.95	$8.24	$9.94	$9.94	101,695
2023-03-22	$9.01	$9.11	$8.40	$8.59	$8.59	34,344
2023-03-21	$8.01	$9.00	$8.01	$8.78	$8.78	33,055
2023-03-20	$7.97	$8.12	$7.70	$7.80	$7.80	6,463
2023-03-17	$8.23	$8.36	$7.86	$7.97	$7.97	19,605
2023-03-16	$8.07	$8.31	$7.70	$8.29	$8.29	6,013
2023-03-15	$8.22	$8.40	$7.97	$7.97	$7.97	14,941
2023-03-14	$8.84	$9.10	$8.41	$8.80	$8.80	14,409
2023-03-13	$7.94	$8.49	$7.91	$8.49	$8.49	10,855
2023-03-10	$8.55	$8.81	$7.70	$8.11	$8.11	43,592
2023-03-09	$9.16	$9.19	$8.02	$8.08	$8.08	33,444
2023-03-08	$8.93	$9.43	$8.70	$9.43	$9.43	10,724
2023-03-07	$8.18	$9.16	$8.18	$9.16	$9.16	13,452
2023-03-06	$8.75	$8.75	$8.40	$8.49	$8.49	15,920
2023-03-03	$8.40	$8.69	$8.03	$8.65	$8.65	26,959
2023-03-02	$8.13	$8.13	$7.65	$8.03	$8.03	14,806
2023-03-01	$7.86	$8.57	$7.86	$8.28	$8.28	18,852
2023-02-28	$7.62	$8.16	$7.61	$8.09	$8.09	10,692
2023-02-27	$7.50	$7.80	$7.50	$7.62	$7.62	6,360
2023-02-24	$7.34	$7.70	$7.28	$7.50	$7.50	15,513
2023-02-23	$7.65	$7.78	$7.30	$7.51	$7.51	27,107
2023-02-22	$7.62	$7.85	$7.47	$7.80	$7.80	10,311
2023-02-21	$8.19	$8.23	$7.65	$7.85	$7.85	31,631
2023-02-17	$8.50	$8.55	$7.91	$8.33	$8.33	49,725
2023-02-16	$8.48	$9.06	$8.37	$8.62	$8.62	50,217
2023-02-15	$8.87	$9.47	$8.21	$8.94	$8.94	171,886
2023-02-14	$10.63	$11.37	$9.91	$10.23	$10.23	211,618
2023-02-13	$12.70	$13.60	$10.51	$11.00	$11.00	703,073
2023-02-10	$10.11	$14.46	$9.42	$12.60	$12.60	1,086,618
2023-02-09	$9.69	$11.13	$9.30	$10.25	$10.25	407,580
2023-02-08	$10.07	$10.07	$9.11	$9.53	$9.53	97,542
2023-02-07	$10.27	$11.15	$9.55	$9.99	$9.99	170,022
2023-02-06	$9.89	$11.32	$8.99	$10.01	$10.01	409,030
2023-02-03	$9.16	$10.94	$9.16	$9.79	$9.79	168,752
2023-02-02	$9.97	$11.53	$8.93	$9.90	$9.90	837,000
2023-02-01	$6.87	$12.39	$6.87	$11.80	$11.80	1,119,217
2023-01-31	$6.55	$7.49	$6.31	$7.01	$7.01	247,539
2023-01-30	$6.38	$6.90	$6.19	$6.60	$6.60	80,829
2023-01-27	$6.55	$7.22	$5.97	$6.28	$6.28	251,161
2023-01-26	$5.70	$6.73	$5.35	$5.90	$5.90	237,647
2023-01-25	$5.66	$6.24	$5.12	$5.35	$5.35	189,794
2023-01-24	$0.16	$0.16	$0.16	$0.16	$5.43	0
2023-01-23	$0.16	$0.16	$0.16	$0.16	$5.43	0
2023-01-20	$0.19	$0.19	$0.15	$0.16	$5.43	54,459
2023-01-19	$0.19	$0.20	$0.18	$0.18	$6.35	6,497
2023-01-18	$0.20	$0.21	$0.19	$0.20	$6.94	11,302
2023-01-17	$0.18	$0.20	$0.18	$0.19	$6.81	6,313
2023-01-13	$0.17	$0.19	$0.15	$0.18	$6.40	19,783
2023-01-12	$0.17	$0.17	$0.16	$0.17	$5.78	17,931
2023-01-11	$0.17	$0.18	$0.14	$0.18	$6.15	63,374
2023-01-10	$0.17	$0.17	$0.14	$0.16	$5.74	12,958
2023-01-09	$0.17	$0.17	$0.15	$0.17	$5.85	8,108
2023-01-06	$0.17	$0.17	$0.15	$0.16	$5.60	13,635
2023-01-05	$0.15	$0.17	$0.15	$0.15	$5.34	20,582
2023-01-04	$0.14	$0.16	$0.14	$0.15	$5.25	34,114
2023-01-03	$0.13	$0.13	$0.12	$0.13	$4.55	13,069
2022-12-30	$0.14	$0.14	$0.12	$0.12	$4.33	22,703
2022-12-29	$0.12	$0.14	$0.11	$0.13	$4.59	22,626
2022-12-28	$0.12	$0.13	$0.11	$0.12	$4.07	35,089
2022-12-27	$0.10	$0.13	$0.10	$0.12	$4.31	100,388
2022-12-23	$0.10	$0.12	$0.09	$0.10	$3.48	62,087
2022-12-22	$0.11	$0.11	$0.09	$0.09	$3.27	17,559
2022-12-21	$0.12	$0.12	$0.09	$0.10	$3.50	38,018
2022-12-20	$0.11	$0.14	$0.10	$0.10	$3.66	95,550
2022-12-19	$0.13	$0.13	$0.11	$0.11	$3.90	29,340
2022-12-16	$0.16	$0.18	$0.12	$0.13	$4.38	55,502
2022-12-15	$0.17	$0.31	$0.16	$0.17	$5.95	224,845
2022-12-14	$0.18	$0.18	$0.16	$0.16	$5.71	8,232
2022-12-13	$0.16	$0.22	$0.16	$0.18	$6.31	5,552
2022-12-12	$0.17	$0.18	$0.16	$0.16	$5.61	1,181
2022-12-09	$0.18	$0.18	$0.16	$0.16	$0.16	18,699
2022-12-08	$0.19	$0.19	$0.16	$0.18	$0.18	136,701
2022-12-07	$0.17	$0.19	$0.17	$0.18	$0.18	49,123
2022-12-06	$0.19	$0.20	$0.17	$0.18	$0.18	71,044
2022-12-05	$0.18	$0.20	$0.18	$0.19	$0.19	45,375
2022-12-02	$0.20	$0.20	$0.17	$0.18	$0.18	160,724
2022-12-01	$0.18	$0.19	$0.17	$0.18	$0.18	201,010
2022-11-30	$0.18	$0.19	$0.16	$0.16	$0.16	510,087
2022-11-29	$0.21	$0.21	$0.16	$0.19	$0.19	297,518
2022-11-28	$0.22	$0.22	$0.20	$0.20	$0.20	53,871
2022-11-25	$0.21	$0.22	$0.21	$0.21	$0.21	61,540
2022-11-23	$0.22	$0.22	$0.20	$0.22	$0.22	14,497
2022-11-22	$0.22	$0.22	$0.20	$0.21	$0.21	87,391
2022-11-21	$0.24	$0.24	$0.20	$0.21	$0.21	79,118
2022-11-18	$0.22	$0.26	$0.22	$0.23	$0.23	42,899
2022-11-17	$0.23	$0.24	$0.22	$0.22	$0.22	37,189
2022-11-16	$0.25	$0.25	$0.22	$0.23	$0.23	55,279
2022-11-15	$0.26	$0.26	$0.23	$0.25	$0.25	93,604
2022-11-14	$0.22	$0.25	$0.22	$0.23	$0.23	164,875
2022-11-11	$0.20	$0.22	$0.20	$0.22	$0.22	76,559
2022-11-10	$0.21	$0.22	$0.20	$0.20	$0.20	104,587
2022-11-09	$0.21	$0.23	$0.20	$0.21	$0.21	135,234
2022-11-08	$0.20	$0.21	$0.19	$0.21	$0.21	207,235
2022-11-07	$0.20	$0.20	$0.19	$0.19	$0.19	39,746
2022-11-04	$0.20	$0.20	$0.18	$0.19	$0.19	19,823
2022-11-03	$0.20	$0.21	$0.18	$0.19	$0.19	111,028
2022-11-02	$0.19	$0.21	$0.19	$0.20	$0.20	128,875
2022-11-01	$0.19	$0.21	$0.19	$0.19	$0.19	74,089
2022-10-31	$0.20	$0.21	$0.19	$0.19	$0.19	134,254
2022-10-28	$0.20	$0.20	$0.19	$0.19	$0.19	82,090
2022-10-27	$0.20	$0.20	$0.19	$0.19	$0.19	76,303
2022-10-26	$0.19	$0.20	$0.19	$0.20	$0.20	85,405
2022-10-25	$0.17	$0.19	$0.17	$0.18	$0.18	125,604
2022-10-24	$0.18	$0.18	$0.17	$0.18	$0.18	74,415
2022-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	93,568
2022-10-20	$0.19	$0.20	$0.18	$0.18	$0.18	90,291
2022-10-19	$0.18	$0.19	$0.18	$0.18	$0.18	69,385
2022-10-18	$0.19	$0.20	$0.18	$0.19	$0.19	244,759
2022-10-17	$0.18	$0.19	$0.17	$0.18	$0.18	60,287
2022-10-14	$0.17	$0.18	$0.16	$0.18	$0.18	84,241
2022-10-13	$0.15	$0.17	$0.15	$0.16	$0.16	292,227
2022-10-12	$0.15	$0.16	$0.15	$0.16	$0.16	184,064
2022-10-11	$0.19	$0.19	$0.15	$0.16	$0.16	669,615
2022-10-10	$0.22	$0.22	$0.17	$0.18	$0.18	584,751
2022-10-07	$0.22	$0.23	$0.21	$0.21	$0.21	173,624
2022-10-06	$0.22	$0.23	$0.21	$0.22	$0.22	169,276
2022-10-05	$0.23	$0.23	$0.22	$0.22	$0.22	64,956
2022-10-04	$0.22	$0.23	$0.21	$0.22	$0.22	170,310
2022-10-03	$0.21	$0.23	$0.20	$0.23	$0.23	90,179
2022-09-30	$0.22	$0.23	$0.21	$0.21	$0.21	52,415
2022-09-29	$0.21	$0.22	$0.20	$0.21	$0.21	109,641
2022-09-28	$0.20	$0.22	$0.20	$0.22	$0.22	46,419
2022-09-27	$0.21	$0.24	$0.21	$0.24	$0.24	106,392
2022-09-26	$0.20	$0.24	$0.20	$0.22	$0.22	338,989
2022-09-23	$0.22	$0.22	$0.19	$0.20	$0.20	349,856
2022-09-22	$0.22	$0.25	$0.22	$0.22	$0.22	114,490
2022-09-21	$0.25	$0.26	$0.22	$0.22	$0.22	225,694
2022-09-20	$0.26	$0.26	$0.25	$0.25	$0.25	80,230
2022-09-19	$0.27	$0.28	$0.25	$0.26	$0.26	186,889
2022-09-16	$0.27	$0.28	$0.27	$0.28	$0.28	44,298
2022-09-15	$0.28	$0.28	$0.27	$0.27	$0.27	121,910
2022-09-14	$0.29	$0.29	$0.27	$0.28	$0.28	195,239
2022-09-13	$0.28	$0.29	$0.27	$0.27	$0.27	143,088
2022-09-12	$0.30	$0.30	$0.28	$0.28	$0.28	197,769
2022-09-09	$0.32	$0.32	$0.29	$0.30	$0.30	167,232
2022-09-08	$0.29	$0.29	$0.28	$0.29	$0.29	35,589
2022-09-07	$0.29	$0.31	$0.28	$0.29	$0.29	72,863
2022-09-06	$0.30	$0.31	$0.29	$0.29	$0.29	107,861
2022-09-02	$0.29	$0.32	$0.29	$0.31	$0.31	281,684
2022-09-01	$0.30	$0.30	$0.28	$0.28	$0.28	125,318
2022-08-31	$0.30	$0.31	$0.29	$0.30	$0.30	185,444
2022-08-30	$0.31	$0.33	$0.28	$0.29	$0.29	177,941
2022-08-29	$0.30	$0.31	$0.30	$0.30	$0.30	90,563
2022-08-26	$0.32	$0.33	$0.30	$0.31	$0.31	138,193
2022-08-25	$0.32	$0.32	$0.31	$0.32	$0.32	26,391
2022-08-24	$0.30	$0.32	$0.30	$0.31	$0.31	123,098
2022-08-23	$0.31	$0.33	$0.31	$0.33	$0.33	43,620
2022-08-22	$0.33	$0.34	$0.30	$0.32	$0.32	223,131
2022-08-19	$0.34	$0.34	$0.33	$0.33	$0.33	93,253
2022-08-18	$0.36	$0.36	$0.33	$0.34	$0.34	203,293
2022-08-17	$0.34	$0.36	$0.32	$0.35	$0.35	159,081
2022-08-16	$0.34	$0.36	$0.33	$0.34	$0.34	241,565
2022-08-15	$0.37	$0.39	$0.34	$0.36	$0.36	319,072
2022-08-12	$0.33	$0.38	$0.32	$0.36	$0.36	471,825
2022-08-11	$0.34	$0.34	$0.31	$0.33	$0.33	165,164
2022-08-10	$0.34	$0.34	$0.31	$0.32	$0.32	140,544
2022-08-09	$0.33	$0.34	$0.31	$0.31	$0.31	179,111
2022-08-08	$0.32	$0.34	$0.31	$0.33	$0.33	180,890
2022-08-05	$0.30	$0.31	$0.29	$0.31	$0.31	174,695
2022-08-04	$0.29	$0.30	$0.28	$0.30	$0.30	224,213
2022-08-03	$0.29	$0.30	$0.28	$0.29	$0.29	185,882
2022-08-02	$0.29	$0.30	$0.28	$0.29	$0.29	110,428
2022-08-01	$0.30	$0.30	$0.28	$0.29	$0.29	119,759
2022-07-29	$0.29	$0.29	$0.28	$0.29	$0.29	197,502
2022-07-28	$0.28	$0.29	$0.27	$0.28	$0.28	234,009
2022-07-27	$0.27	$0.28	$0.27	$0.28	$0.28	320,445
2022-07-26	$0.29	$0.30	$0.26	$0.28	$0.28	472,791
2022-07-25	$0.29	$0.30	$0.28	$0.28	$0.28	149,677
2022-07-22	$0.31	$0.31	$0.30	$0.30	$0.30	220,776
2022-07-21	$0.31	$0.33	$0.30	$0.31	$0.31	538,387
2022-07-20	$0.35	$0.35	$0.32	$0.32	$0.32	723,149
2022-07-19	$0.35	$0.37	$0.35	$0.35	$0.35	399,163
2022-07-18	$0.40	$0.40	$0.33	$0.36	$0.36	2,060,800
2022-07-15	$0.31	$0.51	$0.31	$0.41	$0.41	25,277,034
2022-07-14	$0.30	$0.34	$0.30	$0.31	$0.31	787,535
2022-07-13	$0.29	$0.30	$0.28	$0.30	$0.30	214,650
2022-07-12	$0.29	$0.30	$0.28	$0.28	$0.28	197,839
2022-07-11	$0.30	$0.30	$0.28	$0.29	$0.29	100,444
2022-07-08	$0.28	$0.30	$0.28	$0.29	$0.29	302,626
2022-07-07	$0.28	$0.31	$0.28	$0.28	$0.28	269,846
2022-07-06	$0.29	$0.29	$0.27	$0.27	$0.27	88,007
2022-07-05	$0.27	$0.30	$0.27	$0.28	$0.28	212,150
2022-07-01	$0.28	$0.30	$0.27	$0.28	$0.28	144,692
2022-06-30	$0.28	$0.30	$0.28	$0.28	$0.28	161,617
2022-06-29	$0.28	$0.30	$0.27	$0.28	$0.28	536,907
2022-06-28	$0.28	$0.30	$0.27	$0.27	$0.27	325,119
2022-06-27	$0.29	$0.29	$0.27	$0.28	$0.28	604,194
2022-06-24	$0.29	$0.33	$0.29	$0.30	$0.30	1,457,760
2022-06-23	$0.30	$0.30	$0.28	$0.29	$0.29	130,135
2022-06-22	$0.30	$0.32	$0.29	$0.30	$0.30	417,745
2022-06-21	$0.28	$0.31	$0.27	$0.31	$0.31	293,642
2022-06-17	$0.29	$0.30	$0.27	$0.30	$0.30	166,135
2022-06-16	$0.28	$0.30	$0.26	$0.30	$0.30	648,343
2022-06-15	$0.32	$0.32	$0.28	$0.30	$0.30	470,151
2022-06-14	$0.34	$0.34	$0.27	$0.29	$0.29	366,565
2022-06-13	$0.30	$0.30	$0.26	$0.27	$0.27	428,931
2022-06-10	$0.31	$0.31	$0.29	$0.29	$0.29	213,182
2022-06-09	$0.31	$0.31	$0.29	$0.30	$0.30	162,385
2022-06-08	$0.31	$0.32	$0.30	$0.31	$0.31	289,394
2022-06-07	$0.33	$0.33	$0.30	$0.30	$0.30	473,300
2022-06-06	$0.30	$0.33	$0.29	$0.30	$0.30	406,428
2022-06-03	$0.29	$0.33	$0.28	$0.30	$0.30	282,377
2022-06-02	$0.29	$0.34	$0.27	$0.30	$0.30	499,235
2022-06-01	$0.30	$0.31	$0.27	$0.28	$0.28	257,252
2022-05-31	$0.31	$0.32	$0.27	$0.30	$0.30	421,803
2022-05-27	$0.29	$0.30	$0.28	$0.29	$0.29	281,541
2022-05-26	$0.30	$0.30	$0.28	$0.28	$0.28	172,176
2022-05-25	$0.26	$0.31	$0.26	$0.29	$0.29	286,418
2022-05-24	$0.27	$0.29	$0.26	$0.26	$0.26	403,214
2022-05-23	$0.29	$0.32	$0.29	$0.29	$0.29	89,426
2022-05-20	$0.32	$0.33	$0.30	$0.30	$0.30	108,724
2022-05-19	$0.31	$0.33	$0.31	$0.32	$0.32	78,400
2022-05-18	$0.32	$0.33	$0.31	$0.31	$0.31	176,350
2022-05-17	$0.29	$0.32	$0.29	$0.32	$0.32	179,330
2022-05-16	$0.31	$0.32	$0.31	$0.31	$0.31	150,195
2022-05-13	$0.30	$0.32	$0.30	$0.30	$0.30	328,053
2022-05-12	$0.28	$0.30	$0.27	$0.29	$0.29	161,536
2022-05-11	$0.32	$0.32	$0.27	$0.30	$0.30	370,311
2022-05-10	$0.28	$0.34	$0.28	$0.31	$0.31	823,770
2022-05-09	$0.32	$0.32	$0.27	$0.28	$0.28	685,869
2022-05-06	$0.34	$0.35	$0.31	$0.32	$0.32	650,743
2022-05-05	$0.36	$0.38	$0.34	$0.34	$0.34	689,254
2022-05-04	$0.40	$0.42	$0.33	$0.36	$0.36	2,884,181
2022-05-03	$0.39	$0.42	$0.38	$0.38	$0.38	969,433
2022-05-02	$0.39	$0.59	$0.37	$0.41	$0.41	5,728,352
2022-04-29	$0.42	$0.42	$0.37	$0.38	$0.38	162,043
2022-04-28	$0.41	$0.43	$0.36	$0.39	$0.39	871,365
2022-04-27	$0.40	$0.42	$0.40	$0.40	$0.40	105,943
2022-04-26	$0.48	$0.48	$0.39	$0.40	$0.40	410,990
2022-04-25	$0.48	$0.48	$0.43	$0.44	$0.44	229,877
2022-04-22	$0.52	$0.52	$0.48	$0.48	$0.48	144,627
2022-04-21	$0.52	$0.55	$0.50	$0.52	$0.52	153,102
2022-04-20	$0.53	$0.55	$0.52	$0.53	$0.53	54,190
2022-04-19	$0.52	$0.55	$0.52	$0.55	$0.55	95,949
2022-04-18	$0.58	$0.58	$0.51	$0.53	$0.53	166,335
2022-04-14	$0.58	$0.61	$0.55	$0.57	$0.57	236,713
2022-04-13	$0.59	$0.60	$0.58	$0.59	$0.59	95,101
2022-04-12	$0.60	$0.61	$0.58	$0.59	$0.59	98,348
2022-04-11	$0.59	$0.62	$0.58	$0.58	$0.58	194,802
2022-04-08	$0.63	$0.64	$0.59	$0.60	$0.60	153,993
2022-04-07	$0.63	$0.68	$0.61	$0.61	$0.61	133,236
2022-04-06	$0.61	$0.66	$0.60	$0.64	$0.64	241,348
2022-04-05	$0.64	$0.64	$0.61	$0.61	$0.61	126,404
2022-04-04	$0.62	$0.65	$0.62	$0.63	$0.63	177,097
2022-04-01	$0.63	$0.65	$0.62	$0.62	$0.62	90,565
2022-03-31	$0.65	$0.69	$0.63	$0.63	$0.63	199,581
2022-03-30	$0.65	$0.69	$0.64	$0.66	$0.66	164,630
2022-03-29	$0.64	$0.66	$0.62	$0.65	$0.65	265,699
2022-03-28	$0.67	$0.67	$0.63	$0.64	$0.64	121,576
2022-03-25	$0.66	$0.67	$0.64	$0.66	$0.66	107,879
2022-03-24	$0.67	$0.69	$0.65	$0.65	$0.65	126,479
2022-03-23	$0.67	$0.68	$0.64	$0.67	$0.67	131,929
2022-03-22	$0.67	$0.69	$0.64	$0.67	$0.67	320,512
2022-03-21	$0.65	$0.67	$0.64	$0.66	$0.66	96,234
2022-03-18	$0.64	$0.67	$0.63	$0.64	$0.64	215,408
2022-03-17	$0.63	$0.66	$0.63	$0.64	$0.64	139,166
2022-03-16	$0.61	$0.63	$0.61	$0.63	$0.63	198,889
2022-03-15	$0.58	$0.64	$0.58	$0.61	$0.61	120,477
2022-03-14	$0.61	$0.61	$0.58	$0.58	$0.58	137,550
2022-03-11	$0.62	$0.64	$0.61	$0.61	$0.61	129,997
2022-03-10	$0.63	$0.65	$0.61	$0.62	$0.62	117,256
2022-03-09	$0.62	$0.65	$0.62	$0.64	$0.64	123,252
2022-03-08	$0.63	$0.65	$0.60	$0.61	$0.61	291,101
2022-03-07	$0.67	$0.67	$0.62	$0.63	$0.63	81,834
2022-03-04	$0.68	$0.68	$0.64	$0.65	$0.65	66,555
2022-03-03	$0.65	$0.68	$0.65	$0.67	$0.67	58,516
2022-03-02	$0.61	$0.68	$0.61	$0.65	$0.65	205,673
2022-03-01	$0.62	$0.66	$0.60	$0.61	$0.61	190,677
2022-02-28	$0.64	$0.67	$0.61	$0.63	$0.63	95,004
2022-02-25	$0.64	$0.68	$0.64	$0.64	$0.64	79,921
2022-02-24	$0.60	$0.68	$0.60	$0.65	$0.65	263,039
2022-02-23	$0.69	$0.71	$0.60	$0.65	$0.65	196,388
2022-02-22	$0.65	$0.73	$0.64	$0.70	$0.70	383,853
2022-02-18	$0.73	$0.73	$0.69	$0.71	$0.71	122,047
2022-02-17	$0.75	$0.76	$0.72	$0.72	$0.72	74,043
2022-02-16	$0.73	$0.76	$0.72	$0.76	$0.76	82,548
2022-02-15	$0.73	$0.77	$0.73	$0.75	$0.75	118,487
2022-02-14	$0.72	$0.75	$0.70	$0.72	$0.72	197,867
2022-02-11	$0.74	$0.75	$0.73	$0.74	$0.74	77,909
2022-02-10	$0.71	$0.75	$0.71	$0.74	$0.74	67,095
2022-02-09	$0.72	$0.74	$0.70	$0.73	$0.73	102,011
2022-02-08	$0.73	$0.73	$0.70	$0.72	$0.72	80,589
2022-02-07	$0.78	$0.78	$0.71	$0.74	$0.74	94,597
2022-02-04	$0.71	$0.77	$0.70	$0.75	$0.75	180,645
2022-02-03	$0.70	$0.78	$0.70	$0.71	$0.71	54,191
2022-02-02	$0.74	$0.78	$0.70	$0.71	$0.71	221,084
2022-02-01	$0.73	$0.78	$0.70	$0.74	$0.74	104,355
2022-01-31	$0.67	$0.78	$0.65	$0.73	$0.73	268,059
2022-01-28	$0.68	$0.71	$0.64	$0.68	$0.68	236,095
2022-01-27	$0.71	$0.73	$0.62	$0.68	$0.68	167,242
2022-01-26	$0.72	$0.72	$0.66	$0.70	$0.70	335,796
2022-01-25	$0.69	$0.70	$0.66	$0.68	$0.68	162,400
2022-01-24	$0.65	$0.72	$0.61	$0.70	$0.70	774,452
2022-01-21	$0.78	$0.79	$0.71	$0.72	$0.72	573,965
2022-01-20	$0.79	$0.84	$0.77	$0.79	$0.79	215,076
2022-01-19	$0.81	$0.82	$0.78	$0.78	$0.78	273,648
2022-01-18	$0.84	$0.87	$0.80	$0.81	$0.81	255,213
2022-01-14	$0.86	$0.86	$0.81	$0.85	$0.85	191,060
2022-01-13	$0.85	$0.90	$0.85	$0.87	$0.87	235,700
2022-01-12	$0.85	$0.91	$0.85	$0.86	$0.86	356,100
2022-01-11	$0.83	$0.87	$0.81	$0.85	$0.85	198,851
2022-01-10	$0.82	$0.88	$0.80	$0.84	$0.84	658,702
2022-01-07	$0.87	$0.92	$0.84	$0.86	$0.86	161,929
2022-01-06	$0.92	$0.92	$0.86	$0.87	$0.87	275,255
2022-01-05	$0.97	$0.97	$0.90	$0.93	$0.93	482,692
2022-01-04	$0.93	$0.97	$0.90	$0.96	$0.96	770,922
2022-01-03	$0.82	$0.90	$0.79	$0.90	$0.90	862,961
2021-12-31	$0.79	$0.86	$0.79	$0.82	$0.82	440,452
2021-12-30	$0.75	$0.82	$0.75	$0.80	$0.80	469,315
2021-12-29	$0.83	$0.88	$0.77	$0.77	$0.77	2,455,892
2021-12-28	$0.84	$0.86	$0.81	$0.83	$0.83	699,712
2021-12-27	$0.89	$0.89	$0.82	$0.84	$0.84	382,659
2021-12-23	$0.84	$0.88	$0.84	$0.86	$0.86	221,831
2021-12-22	$0.88	$0.88	$0.83	$0.85	$0.85	376,935
2021-12-21	$0.86	$0.91	$0.82	$0.88	$0.88	264,339
2021-12-20	$0.80	$0.87	$0.79	$0.86	$0.86	321,520
2021-12-17	$0.84	$0.88	$0.80	$0.82	$0.82	700,430
2021-12-16	$0.86	$0.87	$0.83	$0.84	$0.84	250,271
2021-12-15	$0.85	$0.88	$0.81	$0.86	$0.86	894,944
2021-12-14	$0.91	$1.04	$0.88	$0.91	$0.91	2,411,235
2021-12-13	$0.95	$0.97	$0.91	$0.94	$0.94	191,056
2021-12-10	$1.00	$1.01	$0.95	$0.96	$0.96	168,825
2021-12-09	$1.01	$1.04	$0.96	$0.98	$0.98	341,325
2021-12-08	$0.97	$1.03	$0.97	$1.03	$1.03	279,199
2021-12-07	$0.98	$1.00	$0.96	$0.98	$0.98	176,697
2021-12-06	$0.88	$0.98	$0.85	$0.97	$0.97	1,201,091
2021-12-03	$0.95	$0.95	$0.88	$0.88	$0.88	455,448
2021-12-02	$0.96	$0.99	$0.94	$0.95	$0.95	359,793
2021-12-01	$1.03	$1.03	$0.95	$0.97	$0.97	554,459
2021-11-30	$1.05	$1.06	$1.00	$1.02	$1.02	420,292
2021-11-29	$1.05	$1.06	$1.02	$1.05	$1.05	376,742
2021-11-26	$1.04	$1.07	$1.03	$1.07	$1.07	156,420
2021-11-24	$1.02	$1.08	$1.00	$1.08	$1.08	564,681
2021-11-23	$1.07	$1.12	$1.02	$1.02	$1.02	891,094
2021-11-22	$1.13	$1.15	$1.07	$1.10	$1.10	681,997
2021-11-19	$1.13	$1.19	$1.12	$1.16	$1.16	586,073
2021-11-18	$1.20	$1.21	$1.11	$1.15	$1.15	1,101,220
2021-11-17	$1.27	$1.28	$1.17	$1.22	$1.22	1,056,039
2021-11-16	$1.26	$1.29	$1.23	$1.28	$1.28	592,945
2021-11-15	$1.30	$1.31	$1.24	$1.27	$1.27	973,461
2021-11-12	$1.28	$1.31	$1.27	$1.29	$1.29	678,205
2021-11-11	$1.25	$1.32	$1.23	$1.28	$1.28	549,735
2021-11-10	$1.29	$1.33	$1.23	$1.24	$1.24	1,107,321
2021-11-09	$1.39	$1.41	$1.30	$1.33	$1.33	2,306,470
2021-11-08	$1.40	$1.45	$1.38	$1.41	$1.41	2,069,903
2021-11-05	$1.49	$1.50	$1.39	$1.43	$1.43	1,711,011
2021-11-04	$1.44	$1.55	$1.38	$1.47	$1.47	3,937,348
2021-11-03	$1.31	$1.44	$1.28	$1.44	$1.44	4,904,397
2021-11-02	$1.35	$1.35	$1.28	$1.32	$1.32	2,568,566
2021-11-01	$1.38	$1.46	$1.31	$1.35	$1.35	5,991,600
2021-10-29	$1.30	$1.44	$1.23	$1.38	$1.38	6,366,302
2021-10-28	$1.23	$1.45	$1.12	$1.33	$1.33	13,816,935
2021-10-27	$1.40	$1.73	$1.10	$1.32	$1.32	75,222,722
2021-10-26	$1.10	$1.12	$1.05	$1.06	$1.06	4,995,648
2021-10-25	$1.34	$1.36	$1.10	$1.18	$1.18	18,961,498
2021-10-22	$1.00	$1.22	$0.95	$1.17	$1.17	11,674,567
2021-10-21	$1.03	$1.05	$1.02	$1.03	$1.03	680,873
2021-10-20	$1.06	$1.09	$1.03	$1.04	$1.04	1,016,917
2021-10-19	$1.05	$1.15	$1.02	$1.12	$1.12	3,405,131
2021-10-18	$1.04	$1.08	$1.01	$1.08	$1.08	2,894,670
2021-10-15	$1.07	$1.19	$1.03	$1.12	$1.12	5,354,638
2021-10-14	$1.19	$1.40	$1.13	$1.17	$1.17	58,476,694
2021-10-13	$0.92	$1.08	$0.91	$1.04	$1.04	1,215,340
2021-10-12	$0.95	$0.95	$0.87	$0.90	$0.90	896,559
2021-10-11	$0.96	$0.97	$0.94	$0.95	$0.95	202,745
2021-10-08	$1.00	$1.04	$0.92	$0.98	$0.98	1,067,329
2021-10-07	$1.05	$1.08	$1.04	$1.06	$1.06	216,139
2021-10-06	$1.07	$1.08	$1.04	$1.04	$1.04	182,704
2021-10-05	$1.12	$1.13	$1.05	$1.07	$1.07	378,565
2021-10-04	$1.13	$1.16	$1.11	$1.12	$1.12	227,338
2021-10-01	$1.16	$1.17	$1.15	$1.15	$1.15	120,057
2021-09-30	$1.16	$1.18	$1.15	$1.16	$1.16	130,296
2021-09-29	$1.17	$1.18	$1.16	$1.16	$1.16	85,002
2021-09-28	$1.20	$1.20	$1.16	$1.16	$1.16	186,581
2021-09-27	$1.20	$1.21	$1.18	$1.20	$1.20	165,565
2021-09-24	$1.18	$1.19	$1.17	$1.19	$1.19	121,191
2021-09-23	$1.17	$1.19	$1.16	$1.18	$1.18	91,373
2021-09-22	$1.16	$1.18	$1.15	$1.17	$1.17	145,775
2021-09-21	$1.18	$1.19	$1.15	$1.15	$1.15	161,120
2021-09-20	$1.18	$1.20	$1.16	$1.16	$1.16	204,531
2021-09-17	$1.16	$1.22	$1.15	$1.22	$1.22	153,593
2021-09-16	$1.17	$1.18	$1.15	$1.16	$1.16	186,640
2021-09-15	$1.18	$1.20	$1.17	$1.17	$1.17	129,315
2021-09-14	$1.20	$1.22	$1.18	$1.20	$1.20	306,837
2021-09-13	$1.19	$1.24	$1.17	$1.22	$1.22	308,738
2021-09-10	$1.19	$1.22	$1.18	$1.19	$1.19	233,926
2021-09-09	$1.21	$1.22	$1.16	$1.19	$1.19	740,526
2021-09-08	$1.23	$1.23	$1.18	$1.21	$1.21	204,792
2021-09-07	$1.23	$1.27	$1.22	$1.23	$1.23	218,763
2021-09-03	$1.26	$1.27	$1.24	$1.25	$1.25	133,987
2021-09-02	$1.25	$1.28	$1.23	$1.26	$1.26	236,640
2021-09-01	$1.25	$1.27	$1.23	$1.26	$1.26	381,539
2021-08-31	$1.24	$1.27	$1.23	$1.24	$1.24	224,600
2021-08-30	$1.22	$1.26	$1.21	$1.24	$1.24	256,277
2021-08-27	$1.23	$1.24	$1.21	$1.23	$1.23	302,186
2021-08-26	$1.26	$1.33	$1.20	$1.23	$1.23	2,018,406
2021-08-25	$1.23	$1.28	$1.20	$1.26	$1.26	460,585
2021-08-24	$1.20	$1.25	$1.20	$1.23	$1.23	303,563
2021-08-23	$1.18	$1.20	$1.17	$1.20	$1.20	197,108
2021-08-20	$1.14	$1.24	$1.14	$1.21	$1.21	309,031
2021-08-19	$1.18	$1.18	$1.13	$1.14	$1.14	183,944
2021-08-18	$1.18	$1.21	$1.15	$1.16	$1.16	223,664
2021-08-17	$1.21	$1.21	$1.13	$1.17	$1.17	540,445
2021-08-16	$1.25	$1.26	$1.17	$1.20	$1.20	650,660
2021-08-13	$1.26	$1.29	$1.25	$1.27	$1.27	311,999
2021-08-12	$1.29	$1.30	$1.26	$1.26	$1.26	236,805
2021-08-11	$1.30	$1.33	$1.28	$1.28	$1.28	273,678
2021-08-10	$1.36	$1.37	$1.29	$1.31	$1.31	322,808
2021-08-09	$1.31	$1.35	$1.28	$1.35	$1.35	761,116
2021-08-06	$1.32	$1.34	$1.27	$1.31	$1.31	1,059,261
2021-08-05	$1.25	$1.34	$1.25	$1.30	$1.30	624,969
2021-08-04	$1.29	$1.29	$1.25	$1.27	$1.27	250,163
2021-08-03	$1.30	$1.31	$1.25	$1.26	$1.26	193,055
2021-08-02	$1.31	$1.32	$1.26	$1.29	$1.29	253,393
2021-07-30	$1.33	$1.33	$1.26	$1.28	$1.28	343,950
2021-07-29	$1.31	$1.35	$1.30	$1.31	$1.31	491,524
2021-07-28	$1.30	$1.33	$1.29	$1.30	$1.30	441,804
2021-07-27	$1.30	$1.30	$1.25	$1.30	$1.30	755,753
2021-07-26	$1.25	$1.29	$1.24	$1.26	$1.26	380,687
2021-07-23	$1.32	$1.33	$1.24	$1.27	$1.27	927,645
2021-07-22	$1.35	$1.37	$1.27	$1.31	$1.31	1,323,487
2021-07-21	$1.33	$1.42	$1.32	$1.39	$1.39	1,001,191
2021-07-20	$1.36	$1.38	$1.31	$1.32	$1.32	1,289,518
2021-07-19	$1.32	$1.43	$1.30	$1.38	$1.38	1,507,456
2021-07-16	$1.37	$1.47	$1.30	$1.40	$1.40	1,495,130
2021-07-15	$1.45	$1.48	$1.33	$1.39	$1.39	2,170,554
2021-07-14	$1.69	$1.77	$1.40	$1.40	$1.40	8,455,893
2021-07-13	$1.99	$2.02	$1.66	$1.82	$1.82	14,705,672
2021-07-12	$2.00	$2.56	$1.88	$1.96	$1.96	148,879,887
2021-07-09	$1.30	$1.52	$1.28	$1.49	$1.49	5,749,927
2021-07-08	$1.26	$1.35	$1.24	$1.31	$1.31	435,823
2021-07-07	$1.39	$1.39	$1.28	$1.31	$1.31	353,227
2021-07-06	$1.43	$1.43	$1.35	$1.38	$1.38	257,704
2021-07-02	$1.43	$1.43	$1.39	$1.43	$1.43	239,903
2021-07-01	$1.53	$1.53	$1.43	$1.43	$1.43	457,531
2021-06-30	$1.46	$1.58	$1.39	$1.51	$1.51	1,686,143
2021-06-29	$1.42	$1.48	$1.42	$1.44	$1.44	234,649
2021-06-28	$1.47	$1.49	$1.34	$1.41	$1.41	338,221
2021-06-25	$1.45	$1.48	$1.43	$1.46	$1.46	159,361
2021-06-24	$1.49	$1.49	$1.42	$1.46	$1.46	448,756
2021-06-23	$1.40	$1.44	$1.39	$1.44	$1.44	850,743
2021-06-22	$1.40	$1.41	$1.33	$1.41	$1.41	157,545
2021-06-21	$1.44	$1.44	$1.40	$1.42	$1.42	182,243
2021-06-18	$1.46	$1.49	$1.42	$1.44	$1.44	113,917
2021-06-17	$1.47	$1.52	$1.46	$1.48	$1.48	120,542
2021-06-16	$1.50	$1.51	$1.47	$1.47	$1.47	135,238
2021-06-15	$1.57	$1.58	$1.50	$1.53	$1.53	142,773
2021-06-14	$1.55	$1.59	$1.55	$1.55	$1.55	107,646
2021-06-11	$1.57	$1.58	$1.54	$1.56	$1.56	244,254
2021-06-10	$1.63	$1.63	$1.54	$1.57	$1.57	235,421
2021-06-09	$1.59	$1.67	$1.58	$1.63	$1.63	586,078
2021-06-08	$1.54	$1.60	$1.51	$1.58	$1.58	445,933
2021-06-07	$1.49	$1.57	$1.49	$1.57	$1.57	487,576
2021-06-04	$1.40	$1.49	$1.39	$1.47	$1.47	347,931
2021-06-03	$1.40	$1.44	$1.38	$1.41	$1.41	208,141
2021-06-02	$1.40	$1.44	$1.40	$1.41	$1.41	247,448
2021-06-01	$1.39	$1.43	$1.33	$1.41	$1.41	451,203
2021-05-28	$1.46	$1.47	$1.38	$1.41	$1.41	358,047
2021-05-27	$1.36	$1.45	$1.36	$1.44	$1.44	678,112
2021-05-26	$1.37	$1.43	$1.37	$1.40	$1.40	219,421
2021-05-25	$1.35	$1.39	$1.35	$1.37	$1.37	154,231
2021-05-24	$1.36	$1.39	$1.33	$1.37	$1.37	260,374
2021-05-21	$1.44	$1.45	$1.39	$1.43	$1.43	135,372
2021-05-20	$1.42	$1.48	$1.39	$1.43	$1.43	362,814
2021-05-19	$1.32	$1.36	$1.29	$1.35	$1.35	118,900
2021-05-18	$1.38	$1.43	$1.34	$1.36	$1.36	332,305
2021-05-17	$1.33	$1.40	$1.33	$1.37	$1.37	149,858
2021-05-14	$1.26	$1.33	$1.26	$1.33	$1.33	208,005
2021-05-13	$1.30	$1.37	$1.23	$1.24	$1.24	363,153
2021-05-12	$1.37	$1.39	$1.30	$1.31	$1.31	278,621
2021-05-11	$1.27	$1.39	$1.27	$1.37	$1.37	396,883
2021-05-10	$1.35	$1.44	$1.35	$1.40	$1.40	349,685
2021-05-07	$1.44	$1.49	$1.15	$1.39	$1.39	1,817,001
2021-05-06	$1.50	$1.53	$1.41	$1.42	$1.42	557,105
2021-05-05	$1.55	$1.60	$1.51	$1.54	$1.54	216,959
2021-05-04	$1.62	$1.63	$1.52	$1.56	$1.56	684,788
2021-05-03	$1.67	$1.67	$1.58	$1.67	$1.67	309,968
2021-04-30	$1.58	$1.71	$1.58	$1.69	$1.69	373,677
2021-04-29	$1.64	$1.64	$1.56	$1.63	$1.63	358,385
2021-04-28	$1.65	$1.66	$1.58	$1.61	$1.61	389,681
2021-04-27	$1.65	$1.73	$1.56	$1.68	$1.68	1,633,111
2021-04-26	$1.54	$1.70	$1.52	$1.64	$1.64	1,082,756
2021-04-23	$1.47	$1.56	$1.47	$1.54	$1.54	387,290
2021-04-22	$1.52	$1.52	$1.41	$1.48	$1.48	287,538
2021-04-21	$1.41	$1.53	$1.40	$1.49	$1.49	582,187
2021-04-20	$1.39	$1.41	$1.35	$1.41	$1.41	708,975
2021-04-19	$1.46	$1.51	$1.38	$1.42	$1.42	395,462
2021-04-16	$1.45	$1.49	$1.35	$1.45	$1.45	867,542
2021-04-15	$1.55	$1.56	$1.45	$1.45	$1.45	890,497
2021-04-14	$1.61	$1.65	$1.53	$1.55	$1.55	598,343
2021-04-13	$1.66	$1.66	$1.60	$1.61	$1.61	490,443
2021-04-12	$1.69	$1.71	$1.61	$1.70	$1.70	687,423
2021-04-09	$1.71	$1.73	$1.68	$1.70	$1.70	302,998
2021-04-08	$1.71	$1.75	$1.61	$1.75	$1.75	1,133,664
2021-04-07	$1.75	$1.82	$1.65	$1.70	$1.70	1,570,164
2021-04-06	$1.79	$1.96	$1.73	$1.79	$1.79	4,774,165
2021-04-05	$1.82	$1.91	$1.76	$1.82	$1.82	1,427,520
2021-04-01	$1.88	$1.90	$1.81	$1.86	$1.86	987,572
2021-03-31	$1.89	$1.93	$1.82	$1.88	$1.88	1,308,196
2021-03-30	$1.80	$1.93	$1.73	$1.88	$1.88	970,544
2021-03-29	$1.98	$2.00	$1.81	$1.81	$1.81	1,644,436
2021-03-26	$2.08	$2.11	$1.96	$2.03	$2.03	1,342,711
2021-03-25	$1.90	$2.19	$1.84	$2.19	$2.19	2,559,764
2021-03-24	$2.17	$2.19	$2.02	$2.06	$2.06	3,497,017
2021-03-23	$2.22	$2.42	$2.12	$2.16	$2.16	3,881,365
2021-03-22	$2.50	$2.51	$2.18	$2.33	$2.33	11,195,414
2021-03-19	$1.90	$2.19	$1.83	$2.08	$2.08	7,682,998
2021-03-18	$2.08	$2.08	$1.86	$1.87	$1.87	1,565,642
2021-03-17	$1.94	$2.10	$1.94	$2.03	$2.03	1,192,352
2021-03-16	$2.09	$2.14	$1.92	$1.93	$1.93	1,930,635
2021-03-15	$2.08	$2.21	$2.02	$2.15	$2.15	2,383,904
2021-03-12	$2.02	$2.15	$2.00	$2.11	$2.11	1,964,253
2021-03-11	$2.36	$2.37	$1.98	$2.11	$2.11	9,286,888
2021-03-10	$3.12	$4.20	$2.33	$2.56	$2.56	142,620,185
2021-03-09	$1.55	$1.67	$1.53	$1.67	$1.67	608,605
2021-03-08	$1.51	$1.55	$1.44	$1.50	$1.50	502,853
2021-03-05	$1.52	$1.55	$1.30	$1.47	$1.47	1,130,873
2021-03-04	$1.87	$1.92	$1.50	$1.51	$1.51	2,092,656
2021-03-03	$1.91	$2.09	$1.87	$1.90	$1.90	1,053,258
2021-03-02	$2.01	$2.05	$1.87	$1.91	$1.91	573,584
2021-03-01	$1.95	$2.05	$1.89	$2.01	$2.01	764,006
2021-02-26	$1.96	$2.09	$1.81	$1.86	$1.86	1,201,253
2021-02-25	$2.28	$2.30	$1.97	$2.00	$2.00	1,053,126
2021-02-24	$2.17	$2.36	$2.15	$2.25	$2.25	654,888
2021-02-23	$2.26	$2.30	$1.93	$2.09	$2.09	1,815,694
2021-02-22	$2.63	$2.84	$2.52	$2.56	$2.56	1,201,321
2021-02-19	$2.50	$2.68	$2.50	$2.56	$2.56	724,177
2021-02-18	$2.69	$2.74	$2.50	$2.54	$2.54	1,310,943
2021-02-17	$2.91	$3.18	$2.65	$2.80	$2.80	4,044,156
2021-02-16	$2.38	$2.68	$2.32	$2.68	$2.68	2,385,046
2021-02-12	$2.27	$2.36	$2.18	$2.24	$2.24	778,529
2021-02-11	$2.26	$2.50	$2.21	$2.31	$2.31	1,478,347
2021-02-10	$2.35	$2.53	$2.05	$2.19	$2.19	2,440,664
2021-02-09	$2.24	$2.41	$2.15	$2.30	$2.30	2,807,349
2021-02-08	$2.00	$2.21	$1.95	$2.18	$2.18	1,799,181
2021-02-05	$1.95	$1.97	$1.82	$1.95	$1.95	954,547
2021-02-04	$1.85	$2.00	$1.85	$1.95	$1.95	1,164,680
2021-02-03	$1.73	$1.89	$1.73	$1.81	$1.81	820,552
2021-02-02	$1.80	$1.82	$1.71	$1.74	$1.74	840,751
2021-02-01	$1.86	$1.93	$1.71	$1.78	$1.78	2,050,503
2021-01-29	$1.74	$1.84	$1.68	$1.76	$1.76	1,328,096
2021-01-28	$1.75	$1.85	$1.66	$1.74	$1.74	1,245,956
2021-01-27	$1.85	$1.95	$1.75	$1.76	$1.76	1,885,715
2021-01-26	$2.12	$2.19	$1.91	$1.96	$1.96	2,876,327
2021-01-25	$1.95	$2.33	$1.90	$2.11	$2.11	5,138,574
2021-01-22	$1.62	$2.14	$1.61	$1.85	$1.85	9,114,070
2021-01-21	$1.57	$1.68	$1.52	$1.64	$1.64	1,080,055
2021-01-20	$1.62	$1.63	$1.53	$1.57	$1.57	1,542,816
2021-01-19	$1.60	$1.67	$1.58	$1.63	$1.63	1,259,923
2021-01-15	$1.59	$1.65	$1.51	$1.57	$1.57	1,420,729
2021-01-14	$1.60	$1.74	$1.46	$1.60	$1.60	2,625,573
2021-01-13	$1.53	$1.62	$1.51	$1.57	$1.57	1,956,121
2021-01-12	$1.50	$1.53	$1.44	$1.51	$1.51	1,078,853
2021-01-11	$1.36	$1.54	$1.36	$1.49	$1.49	2,429,021
2021-01-08	$1.43	$1.43	$1.36	$1.37	$1.37	1,072,988
2021-01-07	$1.50	$1.52	$1.40	$1.43	$1.43	2,208,774
2021-01-06	$1.36	$1.67	$1.34	$1.58	$1.58	9,160,527
2021-01-05	$1.28	$1.40	$1.27	$1.39	$1.39	1,808,469
2021-01-04	$1.33	$1.35	$1.26	$1.27	$1.27	854,098
2020-12-31	$1.42	$1.42	$1.30	$1.35	$1.35	871,557
2020-12-30	$1.34	$1.40	$1.34	$1.39	$1.39	720,798
2020-12-29	$1.46	$1.47	$1.29	$1.31	$1.31	1,812,705
2020-12-28	$1.58	$1.58	$1.43	$1.48	$1.48	1,161,054
2020-12-24	$1.64	$1.67	$1.48	$1.57	$1.57	1,338,228
2020-12-23	$1.56	$1.67	$1.47	$1.62	$1.62	3,757,464
2020-12-22	$1.41	$1.47	$1.37	$1.46	$1.46	2,057,547
2020-12-21	$1.27	$1.39	$1.27	$1.36	$1.36	1,793,973
2020-12-18	$1.28	$1.35	$1.25	$1.29	$1.29	1,422,100
2020-12-17	$1.28	$1.30	$1.25	$1.27	$1.27	552,339
2020-12-16	$1.27	$1.34	$1.25	$1.29	$1.29	651,855
2020-12-15	$1.30	$1.30	$1.24	$1.28	$1.28	275,036
2020-12-14	$1.26	$1.32	$1.24	$1.26	$1.26	726,461
2020-12-11	$1.31	$1.31	$1.26	$1.26	$1.26	507,700
2020-12-10	$1.33	$1.35	$1.30	$1.32	$1.32	447,991
2020-12-09	$1.32	$1.40	$1.31	$1.35	$1.35	1,157,972
2020-12-08	$1.40	$1.42	$1.30	$1.35	$1.35	2,194,187
2020-12-07	$1.34	$1.34	$1.29	$1.30	$1.30	575,239
2020-12-04	$1.36	$1.37	$1.27	$1.32	$1.32	894,530
2020-12-03	$1.32	$1.37	$1.31	$1.34	$1.34	458,242
2020-12-02	$1.34	$1.38	$1.30	$1.33	$1.33	657,005
2020-12-01	$1.51	$1.52	$1.31	$1.35	$1.35	2,407,259
2020-11-30	$1.32	$1.48	$1.24	$1.46	$1.46	3,076,506
2020-11-27	$1.29	$1.30	$1.25	$1.29	$1.29	493,136
2020-11-25	$1.27	$1.30	$1.23	$1.26	$1.26	802,051
2020-11-24	$1.44	$1.47	$1.25	$1.31	$1.31	2,322,549
2020-11-23	$1.28	$1.38	$1.23	$1.38	$1.38	2,745,473
2020-11-20	$1.18	$1.25	$1.17	$1.23	$1.23	955,528
2020-11-19	$1.18	$1.21	$1.14	$1.18	$1.18	393,628
2020-11-18	$1.19	$1.24	$1.15	$1.15	$1.15	1,311,560
2020-11-17	$1.11	$1.22	$1.10	$1.18	$1.18	1,173,342
2020-11-16	$1.10	$1.15	$1.10	$1.13	$1.13	672,067
2020-11-13	$1.11	$1.13	$1.08	$1.12	$1.12	548,032
2020-11-12	$1.17	$1.18	$1.08	$1.09	$1.09	927,251
2020-11-11	$1.07	$1.18	$1.04	$1.15	$1.15	2,003,461
2020-11-10	$1.04	$1.07	$1.03	$1.07	$1.07	567,256
2020-11-09	$1.07	$1.09	$1.04	$1.05	$1.05	1,093,277
2020-11-06	$1.07	$1.12	$1.02	$1.09	$1.09	1,635,264
2020-11-05	$1.06	$1.08	$1.03	$1.05	$1.05	1,342,997
2020-11-04	$1.09	$1.10	$1.02	$1.06	$1.06	1,815,065
2020-11-03	$1.19	$1.19	$1.09	$1.12	$1.12	1,807,985
2020-11-02	$1.08	$1.24	$1.07	$1.18	$1.18	3,152,316
2020-10-30	$1.09	$1.11	$1.05	$1.07	$1.07	753,521
2020-10-29	$1.12	$1.15	$1.05	$1.09	$1.09	1,827,572
2020-10-28	$1.07	$1.15	$1.03	$1.11	$1.11	2,991,416
2020-10-27	$1.02	$1.13	$1.00	$1.09	$1.09	1,996,373
2020-10-26	$1.06	$1.08	$1.01	$1.03	$1.03	1,021,753
2020-10-23	$1.07	$1.07	$1.04	$1.06	$1.06	429,951
2020-10-22	$1.06	$1.07	$1.03	$1.05	$1.05	370,151
2020-10-21	$1.07	$1.09	$1.05	$1.06	$1.06	253,515
2020-10-20	$1.10	$1.11	$1.04	$1.09	$1.09	461,356
2020-10-19	$1.13	$1.14	$1.07	$1.10	$1.10	684,953
2020-10-16	$1.04	$1.25	$1.04	$1.11	$1.11	4,048,333
2020-10-15	$1.02	$1.05	$1.01	$1.04	$1.04	331,775
2020-10-14	$1.06	$1.09	$1.02	$1.04	$1.04	473,955
2020-10-13	$1.07	$1.10	$1.05	$1.06	$1.06	272,466
2020-10-12	$1.07	$1.11	$1.06	$1.09	$1.09	521,549
2020-10-09	$1.08	$1.13	$1.06	$1.07	$1.07	648,262
2020-10-08	$1.13	$1.14	$1.05	$1.10	$1.10	1,495,070
2020-10-07	$1.07	$1.08	$1.04	$1.05	$1.05	965,120
2020-10-06	$1.17	$1.20	$1.01	$1.05	$1.05	1,953,905
2020-10-05	$1.08	$1.19	$1.06	$1.15	$1.15	1,746,884
2020-10-02	$0.99	$1.15	$0.98	$1.10	$1.10	1,587,913
2020-10-01	$1.11	$1.11	$1.02	$1.05	$1.05	600,688
2020-09-30	$1.06	$1.16	$1.04	$1.11	$1.11	1,712,707
2020-09-29	$1.02	$1.09	$1.02	$1.06	$1.06	863,782
2020-09-28	$1.00	$1.05	$0.98	$1.04	$1.04	1,537,950
2020-09-25	$0.99	$1.01	$0.96	$0.97	$0.97	860,035
2020-09-24	$1.00	$1.08	$0.95	$1.02	$1.02	1,847,292
2020-09-23	$0.99	$1.12	$0.94	$1.11	$1.11	2,358,566
2020-09-22	$1.01	$1.01	$0.95	$0.98	$0.98	738,341
2020-09-21	$1.03	$1.06	$0.99	$1.02	$1.02	555,801
2020-09-18	$1.07	$1.08	$1.00	$1.03	$1.03	977,217
2020-09-17	$1.05	$1.09	$1.03	$1.08	$1.08	484,453
2020-09-16	$1.09	$1.10	$1.05	$1.08	$1.08	452,064
2020-09-15	$1.09	$1.11	$1.08	$1.11	$1.11	301,603
2020-09-14	$1.12	$1.12	$1.08	$1.11	$1.11	540,944
2020-09-11	$1.13	$1.14	$1.10	$1.13	$1.13	533,070
2020-09-10	$1.21	$1.28	$1.13	$1.16	$1.16	3,020,210
2020-09-09	$1.11	$1.18	$1.10	$1.13	$1.13	660,038
2020-09-08	$1.18	$1.18	$1.11	$1.12	$1.12	1,103,969
2020-09-04	$1.15	$1.24	$1.10	$1.19	$1.19	1,478,521
2020-09-03	$1.20	$1.24	$1.15	$1.18	$1.18	426,448
2020-09-02	$1.26	$1.27	$1.19	$1.21	$1.21	564,099
2020-09-01	$1.31	$1.33	$1.27	$1.29	$1.29	516,990
2020-08-31	$1.28	$1.34	$1.23	$1.33	$1.33	1,764,413
2020-08-28	$1.27	$1.27	$1.20	$1.25	$1.25	537,949
2020-08-27	$1.30	$1.31	$1.19	$1.29	$1.29	1,508,692
2020-08-26	$1.20	$1.27	$1.12	$1.23	$1.23	4,513,675
2020-08-25	$1.23	$1.23	$1.18	$1.20	$1.20	367,482
2020-08-24	$1.31	$1.32	$1.17	$1.22	$1.22	1,213,783
2020-08-21	$1.33	$1.36	$1.31	$1.32	$1.32	514,122
2020-08-20	$1.37	$1.39	$1.31	$1.39	$1.39	702,883
2020-08-19	$1.44	$1.44	$1.36	$1.38	$1.38	721,917
2020-08-18	$1.43	$1.54	$1.38	$1.44	$1.44	3,491,186
2020-08-17	$1.35	$1.62	$1.32	$1.47	$1.47	6,246,056
2020-08-14	$1.35	$1.37	$1.30	$1.35	$1.35	676,212
2020-08-13	$1.38	$1.40	$1.36	$1.39	$1.39	522,956
2020-08-12	$1.39	$1.42	$1.35	$1.40	$1.40	632,150
2020-08-11	$1.44	$1.46	$1.35	$1.39	$1.39	467,441
2020-08-10	$1.40	$1.49	$1.40	$1.45	$1.45	971,465
2020-08-07	$1.43	$1.45	$1.40	$1.42	$1.42	780,172
2020-08-06	$1.53	$1.55	$1.45	$1.48	$1.48	717,740
2020-08-05	$1.44	$1.65	$1.40	$1.57	$1.57	4,875,413
2020-08-04	$1.41	$1.43	$1.38	$1.41	$1.41	428,740
2020-08-03	$1.37	$1.41	$1.36	$1.40	$1.40	399,883
2020-07-31	$1.38	$1.45	$1.35	$1.37	$1.37	891,958
2020-07-30	$1.38	$1.43	$1.32	$1.41	$1.41	748,552
2020-07-29	$1.48	$1.51	$1.36	$1.40	$1.40	887,917
2020-07-28	$1.53	$1.55	$1.47	$1.48	$1.48	615,959
2020-07-27	$1.48	$1.57	$1.44	$1.52	$1.52	1,455,312
2020-07-24	$1.55	$1.58	$1.46	$1.47	$1.47	1,198,732
2020-07-23	$1.45	$1.55	$1.44	$1.52	$1.52	1,843,338
2020-07-22	$1.45	$1.51	$1.44	$1.46	$1.46	972,376
2020-07-21	$1.59	$1.59	$1.48	$1.51	$1.51	1,498,312
2020-07-20	$1.64	$1.69	$1.60	$1.66	$1.66	993,772
2020-07-17	$1.71	$1.75	$1.56	$1.67	$1.67	1,275,683
2020-07-16	$1.65	$1.79	$1.65	$1.69	$1.69	1,400,260
2020-07-15	$1.78	$1.80	$1.60	$1.66	$1.66	1,535,544
2020-07-14	$1.66	$1.77	$1.63	$1.75	$1.75	1,808,945
2020-07-13	$1.72	$1.95	$1.56	$1.63	$1.63	8,308,792
2020-07-10	$1.50	$1.52	$1.42	$1.43	$1.43	3,064,520
2020-07-09	$1.37	$1.63	$1.34	$1.53	$1.53	4,063,361
2020-07-08	$1.37	$1.42	$1.34	$1.38	$1.38	890,024
2020-07-07	$1.46	$1.47	$1.34	$1.39	$1.39	945,205
2020-07-06	$1.54	$1.59	$1.42	$1.46	$1.46	1,324,622
2020-07-02	$1.58	$1.61	$1.52	$1.54	$1.54	1,139,291
2020-07-01	$1.63	$1.65	$1.56	$1.59	$1.59	1,127,161
2020-06-30	$1.65	$1.68	$1.61	$1.64	$1.64	574,492
2020-06-29	$1.66	$1.73	$1.61	$1.68	$1.68	754,563
2020-06-26	$1.74	$1.78	$1.61	$1.68	$1.68	1,291,262
2020-06-25	$1.62	$1.90	$1.60	$1.77	$1.77	2,429,197
2020-06-24	$1.62	$1.69	$1.53	$1.60	$1.60	1,598,799
2020-06-23	$1.78	$1.78	$1.61	$1.65	$1.65	1,927,455
2020-06-22	$1.80	$1.81	$1.68	$1.74	$1.74	1,395,771
2020-06-19	$1.94	$1.98	$1.77	$1.84	$1.84	2,497,321
2020-06-18	$2.00	$2.03	$1.92	$2.00	$2.00	1,554,208
2020-06-17	$2.17	$2.18	$2.06	$2.10	$2.10	1,619,126
2020-06-16	$2.26	$2.30	$2.08	$2.18	$2.18	1,987,547
2020-06-15	$2.19	$2.25	$1.97	$2.21	$2.21	1,981,936
2020-06-12	$2.23	$2.30	$2.03	$2.26	$2.26	2,546,566
2020-06-11	$2.03	$2.24	$1.99	$2.02	$2.02	3,446,336
2020-06-10	$2.70	$2.75	$2.21	$2.30	$2.30	11,676,709
2020-06-09	$2.20	$3.75	$2.15	$3.11	$3.11	39,291,728
2020-06-08	$2.04	$2.16	$1.97	$2.03	$2.03	3,102,925
2020-06-05	$2.20	$2.25	$1.90	$2.10	$2.10	6,223,526
2020-06-04	$1.90	$2.35	$1.78	$2.15	$2.15	12,775,914
2020-06-03	$1.96	$1.96	$1.69	$1.78	$1.78	8,363,320
2020-06-02	$1.92	$1.99	$1.58	$1.80	$1.80	21,249,930
2020-06-01	$2.51	$3.18	$2.08	$2.58	$2.58	198,727,088
2020-05-29	$0.95	$0.96	$0.86	$0.95	$0.95	719,723
2020-05-28	$0.90	$0.95	$0.87	$0.93	$0.93	1,338,475
2020-05-27	$0.84	$0.88	$0.80	$0.87	$0.87	592,803
2020-05-26	$0.81	$0.85	$0.81	$0.84	$0.84	474,677
2020-05-22	$0.81	$0.82	$0.79	$0.80	$0.80	207,906
2020-05-21	$0.81	$0.82	$0.78	$0.81	$0.81	283,244
2020-05-20	$0.80	$0.80	$0.78	$0.80	$0.80	537,394
2020-05-19	$0.84	$0.84	$0.77	$0.81	$0.81	719,527
2020-05-18	$0.85	$0.89	$0.82	$0.83	$0.83	1,137,511
2020-05-15	$0.85	$0.88	$0.81	$0.82	$0.82	612,272
2020-05-14	$0.85	$0.87	$0.79	$0.85	$0.85	1,392,457
2020-05-13	$1.05	$1.17	$0.79	$0.87	$0.87	9,348,412
2020-05-12	$0.80	$0.82	$0.78	$0.81	$0.81	387,794
2020-05-11	$0.82	$0.83	$0.76	$0.80	$0.80	709,884
2020-05-08	$0.80	$0.83	$0.76	$0.81	$0.81	245,756
2020-05-07	$0.84	$0.84	$0.77	$0.80	$0.80	493,648
2020-05-06	$0.88	$0.92	$0.79	$0.82	$0.82	1,285,312
2020-05-05	$0.88	$0.99	$0.81	$0.93	$0.93	2,107,099
2020-05-04	$0.85	$0.87	$0.80	$0.85	$0.85	623,326
2020-05-01	$0.83	$0.84	$0.77	$0.82	$0.82	412,238
2020-04-30	$0.85	$0.86	$0.77	$0.84	$0.84	672,459
2020-04-29	$0.82	$0.89	$0.78	$0.85	$0.85	855,698
2020-04-28	$0.81	$0.83	$0.76	$0.80	$0.80	181,402
2020-04-27	$0.76	$0.85	$0.74	$0.81	$0.81	653,416
2020-04-24	$0.75	$0.77	$0.73	$0.76	$0.76	131,540
2020-04-23	$0.76	$0.78	$0.74	$0.77	$0.77	103,513
2020-04-22	$0.78	$0.83	$0.75	$0.77	$0.77	267,601
2020-04-21	$0.78	$0.78	$0.70	$0.77	$0.77	448,222
2020-04-20	$0.80	$0.80	$0.75	$0.77	$0.77	234,356
2020-04-17	$0.82	$0.86	$0.77	$0.81	$0.81	278,228
2020-04-16	$0.90	$0.93	$0.80	$0.81	$0.81	762,479
2020-04-15	$0.86	$0.97	$0.81	$0.87	$0.87	739,560
2020-04-14	$0.80	$0.95	$0.79	$0.86	$0.86	894,397
2020-04-13	$0.76	$0.77	$0.72	$0.77	$0.77	75,839
2020-04-09	$0.75	$0.82	$0.72	$0.76	$0.76	427,466
2020-04-08	$0.76	$0.80	$0.71	$0.77	$0.77	353,473
2020-04-07	$0.72	$0.79	$0.67	$0.78	$0.78	759,607
2020-04-06	$0.67	$0.73	$0.64	$0.70	$0.70	381,632
2020-04-03	$0.66	$0.73	$0.65	$0.67	$0.67	161,157
2020-04-02	$0.70	$0.70	$0.66	$0.67	$0.67	194,216
2020-04-01	$0.69	$0.77	$0.66	$0.71	$0.71	464,163
2020-03-31	$0.68	$0.71	$0.68	$0.69	$0.69	215,476
2020-03-30	$0.74	$0.75	$0.67	$0.69	$0.69	197,474
2020-03-27	$0.77	$0.82	$0.70	$0.75	$0.75	187,013
2020-03-26	$0.75	$0.80	$0.70	$0.76	$0.76	182,173
2020-03-25	$0.69	$0.83	$0.67	$0.74	$0.74	594,183
2020-03-24	$0.71	$0.73	$0.65	$0.68	$0.68	197,342
2020-03-23	$0.72	$0.78	$0.66	$0.68	$0.68	192,610
2020-03-20	$0.77	$0.80	$0.70	$0.72	$0.72	246,741
2020-03-19	$0.65	$0.77	$0.63	$0.75	$0.75	243,760
2020-03-18	$0.71	$0.74	$0.65	$0.66	$0.66	391,977
2020-03-17	$0.87	$0.91	$0.66	$0.72	$0.72	980,370
2020-03-16	$0.60	$0.79	$0.60	$0.66	$0.66	347,189
2020-03-13	$0.80	$0.80	$0.62	$0.67	$0.67	434,964
2020-03-12	$0.79	$0.80	$0.60	$0.76	$0.76	707,079
2020-03-11	$1.00	$1.00	$0.89	$0.90	$0.90	313,887
2020-03-10	$1.10	$1.14	$0.91	$0.96	$0.96	515,462
2020-03-09	$1.15	$1.21	$0.99	$0.99	$0.99	621,810
2020-03-06	$1.21	$1.25	$1.16	$1.17	$1.17	454,150
2020-03-05	$1.27	$1.29	$1.22	$1.25	$1.25	340,934
2020-03-04	$1.30	$1.32	$1.26	$1.30	$1.30	427,973
2020-03-03	$1.30	$1.34	$1.28	$1.32	$1.32	463,230
2020-03-02	$1.38	$1.45	$1.30	$1.34	$1.34	357,452
2020-02-28	$1.35	$1.43	$1.25	$1.42	$1.42	564,774
2020-02-27	$1.47	$1.48	$1.35	$1.37	$1.37	676,162
2020-02-26	$1.51	$1.85	$1.47	$1.54	$1.54	1,348,029
2020-02-25	$1.57	$1.64	$1.44	$1.60	$1.60	1,673,952
2020-02-24	$1.80	$2.05	$1.55	$1.63	$1.63	11,019,528
2020-02-21	$1.43	$1.46	$1.35	$1.39	$1.39	2,267,907
2020-02-20	$1.62	$1.67	$1.42	$1.45	$1.45	1,289,021
2020-02-19	$1.88	$1.92	$1.56	$1.74	$1.74	4,973,480
2020-02-18	$1.65	$1.65	$1.40	$1.54	$1.54	1,687,600
2020-02-14	$1.25	$1.45	$1.23	$1.31	$1.31	1,413,136
2020-02-13	$1.29	$1.29	$1.20	$1.22	$1.22	357,164
2020-02-12	$1.15	$1.30	$1.14	$1.29	$1.29	939,442
2020-02-11	$1.23	$1.23	$1.13	$1.17	$1.17	630,461
2020-02-10	$1.27	$1.28	$1.16	$1.18	$1.18	788,058
2020-02-07	$1.27	$1.27	$1.19	$1.22	$1.22	591,481
2020-02-06	$1.29	$1.33	$1.23	$1.27	$1.27	442,564
2020-02-05	$1.57	$1.75	$1.26	$1.33	$1.33	3,754,581
2020-02-04	$1.33	$1.35	$1.18	$1.30	$1.30	405,980
2020-02-03	$1.36	$1.39	$1.32	$1.32	$1.32	178,756
2020-01-31	$1.41	$1.42	$1.33	$1.37	$1.37	206,937
2020-01-30	$1.31	$1.43	$1.30	$1.41	$1.41	505,729
2020-01-29	$1.37	$1.37	$1.29	$1.29	$1.29	305,330
2020-01-28	$1.42	$1.42	$1.29	$1.37	$1.37	825,306
2020-01-27	$1.47	$1.49	$1.40	$1.43	$1.43	455,201
2020-01-24	$1.74	$1.74	$1.50	$1.53	$1.53	755,163
2020-01-23	$1.86	$1.95	$1.71	$1.73	$1.73	684,519
2020-01-22	$1.88	$2.03	$1.80	$1.91	$1.91	942,472
2020-01-21	$1.94	$2.00	$1.85	$1.88	$1.88	1,265,552
2020-01-17	$2.27	$2.37	$2.01	$2.02	$2.02	3,434,657
2020-01-16	$3.20	$3.31	$2.23	$2.51	$2.51	16,641,704
2020-01-15	$1.94	$2.75	$1.82	$1.82	$1.82	53,958,332
2020-01-14	$1.11	$1.21	$1.11	$1.18	$1.18	543,097
2020-01-13	$1.15	$1.17	$1.11	$1.12	$1.12	81,144
2020-01-10	$1.16	$1.17	$1.13	$1.14	$1.14	38,058
2020-01-09	$1.18	$1.18	$1.11	$1.16	$1.16	59,671
2020-01-08	$1.14	$1.20	$1.13	$1.15	$1.15	93,843
2020-01-07	$1.20	$1.20	$1.11	$1.14	$1.14	173,291
2020-01-06	$1.23	$1.23	$1.16	$1.21	$1.21	114,431
2020-01-03	$1.25	$1.25	$1.18	$1.23	$1.23	88,993
2020-01-02	$1.27	$1.29	$1.25	$1.25	$1.25	139,632
2019-12-31	$1.26	$1.34	$1.26	$1.30	$1.30	160,805
2019-12-30	$1.27	$1.32	$1.24	$1.29	$1.29	140,986
2019-12-27	$1.22	$1.29	$1.20	$1.24	$1.24	167,297
2019-12-26	$1.25	$1.28	$1.22	$1.23	$1.23	120,585
2019-12-24	$1.29	$1.29	$1.21	$1.26	$1.26	89,248
2019-12-23	$1.26	$1.32	$1.25	$1.26	$1.26	192,742
2019-12-20	$1.23	$1.37	$1.20	$1.29	$1.29	389,695
2019-12-19	$1.21	$1.26	$1.20	$1.25	$1.25	126,580
2019-12-18	$1.25	$1.29	$1.19	$1.23	$1.23	259,706
2019-12-17	$1.19	$1.27	$1.19	$1.24	$1.24	158,176
2019-12-16	$1.23	$1.25	$1.18	$1.20	$1.20	144,213
2019-12-13	$1.25	$1.26	$1.18	$1.26	$1.26	131,032
2019-12-12	$1.25	$1.30	$1.18	$1.27	$1.27	219,867
2019-12-11	$1.15	$1.26	$1.15	$1.20	$1.20	174,493
2019-12-10	$1.22	$1.27	$1.11	$1.18	$1.18	179,818
2019-12-09	$1.36	$1.40	$1.23	$1.25	$1.25	218,004
2019-12-06	$1.35	$1.44	$1.32	$1.35	$1.35	66,414
2019-12-05	$1.39	$1.44	$1.25	$1.40	$1.40	118,401
2019-12-04	$1.40	$1.45	$1.38	$1.40	$1.40	33,058
2019-12-03	$1.38	$1.42	$1.38	$1.42	$1.42	17,118
2019-12-02	$1.41	$1.43	$1.38	$1.38	$1.38	36,778
2019-11-29	$1.44	$1.44	$1.38	$1.41	$1.41	17,989
2019-11-27	$1.40	$1.45	$1.39	$1.45	$1.45	28,754
2019-11-26	$1.40	$1.45	$1.39	$1.43	$1.43	46,326
2019-11-25	$1.41	$1.55	$1.39	$1.39	$1.39	308,255
2019-11-22	$1.35	$1.44	$1.35	$1.41	$1.41	42,058
2019-11-21	$1.38	$1.40	$1.35	$1.38	$1.38	39,939
2019-11-20	$1.42	$1.43	$1.38	$1.40	$1.40	21,976
2019-11-19	$1.37	$1.47	$1.34	$1.45	$1.45	59,041
2019-11-18	$1.39	$1.44	$1.36	$1.40	$1.40	81,782
2019-11-15	$1.36	$1.41	$1.34	$1.41	$1.41	44,535
2019-11-14	$1.35	$1.39	$1.33	$1.38	$1.38	69,750
2019-11-13	$1.40	$1.41	$1.37	$1.38	$1.38	63,578
2019-11-12	$1.41	$1.45	$1.41	$1.41	$1.41	105,995
2019-11-11	$1.40	$1.44	$1.40	$1.42	$1.42	16,953
2019-11-08	$1.41	$1.43	$1.40	$1.42	$1.42	31,794
2019-11-07	$1.47	$1.47	$1.38	$1.41	$1.41	66,245
2019-11-06	$1.41	$1.47	$1.41	$1.45	$1.45	65,657
2019-11-05	$1.41	$1.44	$1.40	$1.43	$1.43	76,518
2019-11-04	$1.48	$1.48	$1.34	$1.43	$1.43	135,332
2019-11-01	$1.37	$1.52	$1.37	$1.47	$1.47	268,386
2019-10-31	$1.43	$1.43	$1.37	$1.38	$1.38	70,994
2019-10-30	$1.49	$1.49	$1.36	$1.43	$1.43	97,001
2019-10-29	$1.36	$1.46	$1.34	$1.45	$1.45	216,647
2019-10-28	$1.44	$1.44	$1.35	$1.40	$1.40	202,857
2019-10-25	$1.52	$1.54	$1.43	$1.43	$1.43	248,697
2019-10-24	$1.55	$1.73	$1.44	$1.56	$1.56	861,622
2019-10-23	$1.69	$2.32	$1.64	$1.64	$1.64	21,322,287
2019-10-22	$1.41	$1.50	$1.37	$1.40	$1.40	92,889
2019-10-21	$1.53	$1.65	$1.41	$1.42	$1.42	296,860
2019-10-18	$1.41	$1.54	$1.39	$1.51	$1.51	273,408
2019-10-17	$1.32	$1.47	$1.32	$1.37	$1.37	83,730
2019-10-16	$1.30	$1.45	$1.27	$1.33	$1.33	134,343
2019-10-15	$1.38	$1.54	$1.29	$1.30	$1.30	123,492
2019-10-14	$1.31	$1.54	$1.30	$1.43	$1.43	386,808
2019-10-11	$1.30	$1.35	$1.30	$1.31	$1.31	26,983
2019-10-10	$1.30	$1.33	$1.29	$1.30	$1.30	17,750
2019-10-09	$1.28	$1.36	$1.28	$1.31	$1.31	13,023
2019-10-08	$1.34	$1.35	$1.29	$1.30	$1.30	26,319
2019-10-07	$1.33	$1.46	$1.32	$1.33	$1.33	33,620
2019-10-04	$1.30	$1.31	$1.27	$1.30	$1.30	48,932
2019-10-03	$1.28	$1.30	$1.24	$1.25	$1.25	37,524
2019-10-02	$1.30	$1.30	$1.25	$1.28	$1.28	78,559
2019-10-01	$1.35	$1.36	$1.25	$1.30	$1.30	51,215
2019-09-30	$1.35	$1.38	$1.30	$1.35	$1.35	83,866
2019-09-27	$1.44	$1.44	$1.33	$1.41	$1.41	55,378
2019-09-26	$1.34	$1.55	$1.33	$1.37	$1.37	417,428
2019-09-25	$1.33	$1.41	$1.31	$1.35	$1.35	49,749
2019-09-24	$1.37	$1.46	$1.33	$1.33	$1.33	78,823
2019-09-23	$1.43	$1.50	$1.35	$1.40	$1.40	231,432
2019-09-20	$1.42	$1.48	$1.32	$1.42	$1.42	327,250
2019-09-19	$1.50	$1.53	$1.40	$1.41	$1.41	116,807
2019-09-18	$1.52	$1.57	$1.46	$1.47	$1.47	86,368
2019-09-17	$1.55	$1.57	$1.47	$1.52	$1.52	82,634
2019-09-16	$1.59	$1.59	$1.46	$1.54	$1.54	161,047
2019-09-13	$1.49	$1.51	$1.46	$1.48	$1.48	76,741
2019-09-12	$1.55	$1.62	$1.47	$1.47	$1.47	244,156
2019-09-11	$1.47	$1.62	$1.43	$1.57	$1.57	842,436
2019-09-10	$1.47	$1.56	$1.45	$1.48	$1.48	68,702
2019-09-09	$1.52	$1.57	$1.45	$1.48	$1.48	136,712
2019-09-06	$1.55	$1.59	$1.50	$1.52	$1.52	81,203
2019-09-05	$1.59	$1.64	$1.52	$1.55	$1.55	142,188
2019-09-04	$1.54	$1.64	$1.42	$1.58	$1.58	520,424
2019-09-03	$1.50	$1.55	$1.50	$1.54	$1.54	145,689
2019-08-30	$1.72	$1.72	$1.52	$1.58	$1.58	218,942
2019-08-29	$1.75	$1.78	$1.65	$1.72	$1.72	183,869
2019-08-28	$1.63	$1.82	$1.61	$1.71	$1.71	546,226
2019-08-27	$1.83	$1.84	$1.61	$1.65	$1.65	371,437
2019-08-26	$1.87	$1.91	$1.80	$1.81	$1.81	403,665
2019-08-23	$2.18	$2.19	$1.93	$1.98	$1.98	800,210
2019-08-22	$2.35	$2.59	$2.10	$2.23	$2.23	9,952,378
2019-08-21	$1.95	$2.03	$1.75	$1.82	$1.82	1,800,472
2019-08-20	$2.19	$3.30	$1.96	$1.97	$1.97	38,283,838
2019-08-19	$1.44	$1.54	$1.39	$1.52	$1.52	100,515
2019-08-16	$1.55	$1.55	$1.20	$1.36	$1.36	264,732
2019-08-15	$1.56	$1.67	$1.52	$1.60	$1.60	82,784
2019-08-14	$1.72	$1.72	$1.53	$1.58	$1.58	165,900
2019-08-13	$1.72	$1.95	$1.65	$1.74	$1.74	306,773
2019-08-12	$1.69	$1.76	$1.63	$1.73	$1.73	280,236
2019-08-09	$1.64	$1.75	$1.57	$1.69	$1.69	256,458
2019-08-08	$1.63	$1.83	$1.52	$1.62	$1.62	278,575
2019-08-07	$1.57	$1.63	$1.54	$1.60	$1.60	50,758
2019-08-06	$1.67	$1.67	$1.57	$1.60	$1.60	41,262
2019-08-05	$1.62	$1.66	$1.57	$1.66	$1.66	57,114
2019-08-02	$1.68	$1.73	$1.63	$1.68	$1.68	62,296
2019-08-01	$1.69	$1.71	$1.57	$1.60	$1.60	239,816
2019-07-31	$1.74	$1.75	$1.62	$1.70	$1.70	107,992
2019-07-30	$1.86	$1.90	$1.66	$1.74	$1.74	218,879
2019-07-29	$1.91	$1.95	$1.80	$1.81	$1.81	84,096
2019-07-26	$2.00	$2.01	$1.91	$1.93	$1.93	73,216
2019-07-25	$2.00	$2.03	$1.95	$2.01	$2.01	61,399
2019-07-24	$2.02	$2.08	$1.93	$1.99	$1.99	109,998
2019-07-23	$2.00	$2.09	$1.97	$2.02	$2.02	179,538
2019-07-22	$2.03	$2.08	$1.90	$1.99	$1.99	236,477
2019-07-19	$2.05	$2.38	$2.01	$2.02	$2.02	234,296
2019-07-18	$2.05	$2.15	$2.00	$2.05	$2.05	157,166
2019-07-17	$2.17	$2.23	$2.03	$2.08	$2.08	116,219
2019-07-16	$2.15	$2.25	$2.10	$2.19	$2.19	194,205
2019-07-15	$2.15	$2.30	$2.08	$2.16	$2.16	249,348
2019-07-12	$2.28	$2.40	$2.18	$2.25	$2.25	476,358
2019-07-11	$3.07	$3.20	$2.27	$2.38	$2.38	5,146,663
2019-07-10	$2.38	$2.42	$2.12	$2.15	$2.15	222,650
2019-07-09	$2.33	$2.46	$2.30	$2.37	$2.37	204,977
2019-07-08	$2.47	$2.50	$2.32	$2.35	$2.35	151,453
2019-07-05	$2.40	$2.49	$2.35	$2.45	$2.45	211,695
2019-07-03	$2.37	$2.50	$2.33	$2.37	$2.37	274,121
2019-07-02	$2.50	$2.51	$2.25	$2.35	$2.35	489,611
2019-07-01	$2.81	$2.85	$2.36	$2.48	$2.48	1,500,594
2019-06-28	$3.27	$3.48	$2.85	$3.18	$3.18	3,322,643
2019-06-27	$2.16	$5.39	$2.13	$3.80	$3.80	25,844,741
2019-06-26	$2.26	$2.27	$1.80	$1.83	$1.83	292,902
2019-06-25	$2.60	$2.60	$2.21	$2.31	$2.31	1,177,064
2019-06-24	$3.22	$3.40	$3.01	$3.28	$3.28	201,430
2019-06-21	$3.35	$3.40	$3.05	$3.27	$3.27	312,445
2019-06-20	$3.33	$3.55	$3.07	$3.39	$3.39	490,429
2019-06-19	$3.04	$3.37	$2.93	$3.28	$3.28	373,343
2019-06-18	$2.87	$3.28	$2.72	$3.08	$3.08	537,971
2019-06-17	$2.69	$2.94	$2.45	$2.91	$2.91	373,397
2019-06-14	$2.70	$2.90	$2.41	$2.69	$2.69	312,356
2019-06-13	$2.40	$4.58	$2.38	$3.00	$3.00	2,382,519
2019-06-12	$0.22	$0.28	$0.21	$0.28	$2.24	115,482
2019-06-11	$0.24	$0.25	$0.22	$0.22	$1.76	30,335
2019-06-10	$0.23	$0.25	$0.21	$0.24	$1.92	39,994
2019-06-07	$0.24	$0.29	$0.22	$0.23	$1.81	109,129
2019-06-06	$0.23	$0.25	$0.22	$0.24	$1.92	21,502
2019-06-05	$0.24	$0.32	$0.21	$0.23	$1.81	64,544
2019-06-04	$0.22	$0.25	$0.20	$0.24	$1.90	51,726
2019-06-03	$0.21	$0.22	$0.20	$0.21	$1.70	11,962
2019-05-31	$0.24	$0.24	$0.17	$0.23	$1.80	48,770
2019-05-30	$0.24	$0.24	$0.22	$0.23	$1.81	26,526
2019-05-29	$0.27	$0.27	$0.23	$0.24	$1.96	40,149
2019-05-28	$0.23	$0.27	$0.23	$0.25	$2.00	54,391
2019-05-24	$0.25	$0.26	$0.22	$0.23	$1.84	78,053
2019-05-23	$0.24	$0.36	$0.22	$0.25	$1.96	202,073
2019-05-22	$0.27	$0.28	$0.22	$0.23	$1.86	67,175
2019-05-21	$0.28	$0.28	$0.25	$0.26	$2.08	57,555
2019-05-20	$0.27	$0.27	$0.25	$0.27	$2.13	12,423
2019-05-17	$0.29	$0.29	$0.25	$0.26	$2.08	39,985
2019-05-16	$0.30	$0.31	$0.28	$0.29	$2.34	14,531
2019-05-15	$0.31	$0.31	$0.29	$0.30	$2.44	24,333
2019-05-14	$0.30	$0.31	$0.29	$0.31	$2.47	15,956
2019-05-13	$0.32	$0.32	$0.28	$0.29	$2.32	15,067
2019-05-10	$0.31	$0.31	$0.29	$0.31	$2.48	5,944
2019-05-09	$0.30	$0.31	$0.28	$0.30	$2.43	11,661
2019-05-08	$0.32	$0.32	$0.29	$0.31	$2.45	20,802
2019-05-07	$0.31	$0.32	$0.28	$0.31	$2.48	19,438
2019-05-06	$0.32	$0.33	$0.26	$0.31	$2.52	59,118
2019-05-03	$0.33	$0.35	$0.32	$0.32	$2.54	35,425
2019-05-02	$0.32	$0.36	$0.31	$0.34	$2.69	130,634
2019-05-01	$0.34	$0.34	$0.31	$0.32	$2.56	40,564
2019-04-30	$0.40	$0.40	$0.31	$0.33	$2.64	89,675
2019-04-29	$0.35	$0.40	$0.33	$0.38	$3.06	185,056
2019-04-26	$0.36	$0.37	$0.33	$0.35	$2.77	25,260
2019-04-25	$0.34	$0.37	$0.34	$0.35	$2.82	64,647
2019-04-24	$0.37	$0.37	$0.34	$0.34	$2.70	30,762
2019-04-23	$0.35	$0.37	$0.32	$0.37	$2.94	83,584
2019-04-22	$0.39	$0.39	$0.30	$0.36	$2.88	80,072
2019-04-18	$0.39	$0.40	$0.35	$0.39	$3.12	235,078
2019-04-17	$0.46	$0.46	$0.38	$0.40	$3.19	66,585
2019-04-16	$0.47	$0.50	$0.44	$0.46	$3.68	14,720
2019-04-15	$0.48	$0.50	$0.47	$0.47	$3.76	18,196
2019-04-12	$0.47	$0.48	$0.46	$0.47	$3.80	3,163
2019-04-11	$0.47	$0.49	$0.47	$0.47	$3.72	6,217
2019-04-10	$0.47	$0.49	$0.46	$0.47	$3.76	9,747
2019-04-09	$0.47	$0.52	$0.45	$0.48	$3.84	47,030
2019-04-08	$0.48	$0.48	$0.45	$0.46	$3.68	11,993
2019-04-05	$0.46	$0.48	$0.46	$0.46	$3.68	13,942
2019-04-04	$0.51	$0.52	$0.44	$0.46	$3.66	18,593
2019-04-03	$0.54	$0.54	$0.48	$0.49	$3.94	26,063
2019-04-02	$0.54	$0.54	$0.52	$0.53	$4.22	5,848
2019-04-01	$0.52	$0.54	$0.52	$0.54	$4.31	7,353
2019-03-29	$0.51	$0.52	$0.50	$0.50	$4.00	8,275
2019-03-28	$0.53	$0.53	$0.50	$0.50	$4.03	13,150
2019-03-27	$0.52	$0.53	$0.52	$0.53	$4.27	8,395
2019-03-26	$0.55	$0.58	$0.51	$0.51	$4.08	11,879
2019-03-25	$0.55	$0.60	$0.53	$0.54	$4.34	9,386
2019-03-22	$0.57	$0.57	$0.51	$0.55	$4.38	10,254
2019-03-21	$0.57	$0.60	$0.56	$0.56	$4.48	14,957
2019-03-20	$0.57	$0.59	$0.57	$0.57	$4.56	2,643
2019-03-19	$0.61	$0.63	$0.56	$0.59	$4.76	18,686
2019-03-18	$0.60	$0.63	$0.58	$0.63	$5.04	9,941
2019-03-15	$0.63	$0.63	$0.60	$0.60	$4.82	8,813
2019-03-14	$0.63	$0.63	$0.60	$0.63	$5.03	7,446
2019-03-13	$0.63	$0.65	$0.60	$0.62	$5.00	18,072
2019-03-12	$0.65	$0.70	$0.61	$0.61	$4.88	89,713
2019-03-11	$0.60	$0.61	$0.56	$0.59	$4.72	13,198
2019-03-08	$0.55	$0.60	$0.55	$0.60	$4.80	7,603
2019-03-07	$0.55	$0.58	$0.54	$0.55	$4.40	7,862
2019-03-06	$0.58	$0.61	$0.53	$0.56	$4.50	8,616
2019-03-05	$0.56	$0.58	$0.52	$0.58	$4.64	9,206
2019-03-04	$0.62	$0.62	$0.50	$0.56	$4.48	23,673
2019-03-01	$0.60	$0.61	$0.59	$0.60	$4.80	8,670
2019-02-28	$0.60	$0.62	$0.58	$0.59	$4.72	19,561
2019-02-27	$0.61	$0.62	$0.58	$0.60	$4.78	25,634
2019-02-26	$0.65	$0.66	$0.62	$0.62	$4.94	11,729
2019-02-25	$0.74	$0.74	$0.60	$0.64	$5.10	57,249
2019-02-22	$0.76	$0.76	$0.68	$0.70	$5.60	19,700
2019-02-21	$0.78	$0.78	$0.71	$0.73	$5.84	21,507
2019-02-20	$0.86	$0.86	$0.72	$0.76	$6.06	68,191
2019-02-19	$0.85	$0.87	$0.83	$0.84	$6.72	13,712
2019-02-15	$0.87	$0.87	$0.84	$0.85	$6.80	18,651
2019-02-14	$0.93	$0.96	$0.80	$0.83	$6.64	29,168
2019-02-13	$0.93	$0.99	$0.89	$0.91	$7.28	71,553
2019-02-12	$0.86	$0.93	$0.84	$0.89	$7.12	33,490
2019-02-11	$0.85	$0.85	$0.81	$0.83	$6.67	13,431
2019-02-08	$0.82	$0.85	$0.80	$0.81	$6.48	18,462
2019-02-07	$0.85	$0.93	$0.79	$0.81	$6.44	78,088
2019-02-06	$0.77	$1.01	$0.75	$0.93	$7.44	149,598
2019-02-05	$0.77	$0.77	$0.67	$0.74	$5.88	11,493
2019-02-04	$0.74	$0.77	$0.72	$0.75	$5.96	16,215
2019-02-01	$0.71	$0.75	$0.69	$0.71	$5.69	9,588
2019-01-31	$0.74	$0.75	$0.66	$0.69	$5.50	13,402
2019-01-30	$0.76	$0.77	$0.74	$0.74	$5.92	6,943
2019-01-29	$0.80	$0.80	$0.75	$0.76	$6.05	11,192
2019-01-28	$0.84	$0.85	$0.83	$0.85	$6.80	8,194
2019-01-25	$0.79	$0.90	$0.79	$0.84	$6.72	43,906
2019-01-24	$0.76	$0.79	$0.75	$0.75	$6.00	2,353
2019-01-23	$0.79	$0.79	$0.76	$0.78	$6.24	2,870
2019-01-22	$0.80	$0.80	$0.75	$0.75	$6.00	5,279
2019-01-18	$0.80	$0.81	$0.74	$0.80	$6.39	5,809
2019-01-17	$0.80	$0.88	$0.71	$0.78	$6.24	34,075
2019-01-16	$0.73	$0.82	$0.71	$0.75	$6.00	6,021
2019-01-15	$0.72	$0.79	$0.69	$0.79	$6.32	5,282
2019-01-14	$0.83	$0.83	$0.71	$0.72	$5.78	7,052
2019-01-11	$0.68	$0.76	$0.68	$0.73	$5.82	14,714
2019-01-10	$0.74	$0.74	$0.66	$0.68	$5.40	5,309
2019-01-09	$0.69	$0.76	$0.65	$0.72	$5.75	4,814
2019-01-08	$0.75	$0.78	$0.65	$0.71	$5.68	5,496
2019-01-07	$0.72	$0.80	$0.70	$0.74	$5.90	5,580
2019-01-04	$0.69	$0.77	$0.69	$0.73	$5.80	6,877
2019-01-03	$0.64	$0.70	$0.62	$0.67	$5.36	492
2019-01-02	$0.60	$0.70	$0.60	$0.64	$5.12	8,983
2018-12-31	$0.60	$0.60	$0.55	$0.57	$4.59	17,613
2018-12-28	$0.59	$0.65	$0.54	$0.60	$4.80	13,732
2018-12-27	$0.60	$0.64	$0.60	$0.60	$4.82	5,814
2018-12-26	$0.71	$0.79	$0.60	$0.63	$5.06	27,346
2018-12-24	$0.72	$0.78	$0.71	$0.74	$5.92	4,029
2018-12-21	$0.80	$0.83	$0.71	$0.78	$6.20	5,596
2018-12-20	$0.75	$0.85	$0.75	$0.80	$6.40	5,583
2018-12-19	$0.75	$0.83	$0.69	$0.79	$6.30	8,739
2018-12-18	$0.75	$0.75	$0.68	$0.72	$5.76	15,752
2018-12-17	$0.80	$0.80	$0.73	$0.77	$6.16	7,713
2018-12-14	$0.82	$0.83	$0.72	$0.82	$6.56	18,178
2018-12-13	$0.85	$0.94	$0.80	$0.81	$6.51	8,652
2018-12-12	$0.84	$0.95	$0.84	$0.88	$7.04	10,102
2018-12-11	$0.84	$0.90	$0.84	$0.87	$6.99	6,160
2018-12-10	$0.91	$0.92	$0.84	$0.86	$6.88	5,469
2018-12-07	$0.91	$0.98	$0.88	$0.95	$7.60	8,214
2018-12-06	$0.94	$1.00	$0.84	$0.91	$7.27	5,225
2018-12-04	$0.93	$0.97	$0.86	$0.93	$7.44	3,181
2018-12-03	$0.95	$0.98	$0.90	$0.94	$7.51	7,554
2018-11-30	$1.00	$1.01	$0.95	$0.97	$7.76	2,760
2018-11-29	$1.00	$1.01	$0.98	$0.99	$7.90	2,815
2018-11-28	$0.99	$1.02	$0.98	$0.99	$7.94	5,463
2018-11-27	$0.91	$1.04	$0.91	$0.99	$7.92	8,167
2018-11-26	$0.99	$0.99	$0.91	$0.93	$7.48	3,641
2018-11-23	$0.95	$0.98	$0.94	$0.96	$7.68	2,149
2018-11-21	$1.03	$1.09	$0.85	$0.92	$7.35	10,895
2018-11-20	$1.07	$1.08	$1.00	$1.01	$8.08	12,473
2018-11-19	$1.11	$1.11	$1.06	$1.07	$8.56	3,903
2018-11-16	$1.24	$1.24	$1.06	$1.08	$8.64	8,821
2018-11-15	$1.14	$1.14	$1.10	$1.12	$8.96	6,171
2018-11-14	$1.29	$1.29	$1.10	$1.14	$9.12	16,944
2018-11-13	$1.29	$1.30	$1.23	$1.28	$10.24	1,931
2018-11-12	$1.22	$1.29	$1.21	$1.27	$10.16	3,254
2018-11-09	$1.25	$1.28	$1.19	$1.19	$9.52	6,654
2018-11-08	$1.28	$1.29	$1.24	$1.27	$10.16	4,101
2018-11-07	$1.29	$1.29	$1.26	$1.29	$10.32	10,064
2018-11-06	$1.29	$1.29	$1.18	$1.29	$10.32	3,785
2018-11-05	$1.25	$1.30	$1.25	$1.27	$10.16	6,057
2018-11-02	$1.22	$1.24	$1.22	$1.24	$9.92	7,243
2018-11-01	$1.19	$1.25	$1.19	$1.21	$9.68	3,608
2018-10-31	$1.23	$1.24	$1.18	$1.18	$9.44	6,928
2018-10-30	$1.24	$1.24	$1.16	$1.24	$9.92	4,480
2018-10-29	$1.18	$1.25	$1.18	$1.25	$10.00	1,782
2018-10-26	$1.17	$1.24	$1.16	$1.18	$9.44	3,769
2018-10-25	$1.15	$1.20	$1.15	$1.17	$9.36	3,573
2018-10-24	$1.14	$1.19	$1.14	$1.19	$9.52	3,526
2018-10-23	$1.14	$1.20	$1.14	$1.17	$9.36	8,540
2018-10-22	$1.28	$1.29	$1.19	$1.19	$9.52	5,556
2018-10-19	$1.28	$1.38	$1.25	$1.25	$10.00	5,203
2018-10-18	$1.35	$1.40	$1.26	$1.27	$10.16	10,281
2018-10-17	$1.29	$1.40	$1.25	$1.30	$10.40	4,349
2018-10-16	$1.28	$1.38	$1.09	$1.23	$9.84	26,674
2018-10-15	$1.33	$1.40	$1.27	$1.27	$10.16	5,819
2018-10-12	$1.31	$1.40	$1.29	$1.34	$10.72	3,807
2018-10-11	$1.30	$1.40	$1.27	$1.30	$10.40	12,579
2018-10-10	$1.45	$1.45	$1.33	$1.37	$10.96	10,603
2018-10-09	$1.35	$1.64	$1.35	$1.44	$11.52	33,971
2018-10-08	$1.42	$1.42	$1.25	$1.35	$10.80	4,343
2018-10-05	$1.46	$1.46	$1.31	$1.44	$11.52	4,200
2018-10-04	$1.50	$1.51	$1.40	$1.48	$11.84	9,704
2018-10-03	$1.51	$1.54	$1.44	$1.50	$12.00	8,925
2018-10-02	$1.48	$1.55	$1.41	$1.44	$11.52	5,115
2018-10-01	$1.44	$1.51	$1.43	$1.45	$11.60	3,348
2018-09-28	$1.43	$1.45	$1.43	$1.43	$11.44	3,543
2018-09-27	$1.47	$1.54	$1.42	$1.45	$11.60	2,438
2018-09-26	$1.50	$1.52	$1.42	$1.47	$11.76	3,207
2018-09-25	$1.49	$1.57	$1.42	$1.57	$12.56	11,389
2018-09-24	$1.50	$1.56	$1.48	$1.48	$11.84	1,562
2018-09-21	$1.41	$1.54	$1.38	$1.51	$12.08	10,551
2018-09-20	$1.52	$1.52	$1.42	$1.44	$11.52	7,442
2018-09-19	$1.50	$1.54	$1.43	$1.47	$11.76	8,874
2018-09-18	$1.51	$1.62	$1.48	$1.51	$12.08	4,830
2018-09-17	$1.52	$1.58	$1.48	$1.51	$12.08	4,219
2018-09-14	$1.66	$1.67	$1.52	$1.54	$12.32	7,841
2018-09-13	$1.45	$1.68	$1.45	$1.60	$12.80	15,412
2018-09-12	$1.43	$1.50	$1.41	$1.46	$11.68	11,186
2018-09-11	$1.41	$1.48	$1.41	$1.44	$11.52	1,837
2018-09-10	$1.47	$1.48	$1.41	$1.41	$11.28	3,366
2018-09-07	$1.45	$1.50	$1.30	$1.48	$11.84	13,680
2018-09-06	$1.50	$1.52	$1.37	$1.45	$11.60	18,607
2018-09-05	$1.55	$1.58	$1.50	$1.53	$12.24	4,648
2018-09-04	$1.65	$1.66	$1.54	$1.54	$12.32	13,274
2018-08-31	$1.65	$1.66	$1.65	$1.65	$13.20	6,205
2018-08-30	$1.65	$1.68	$1.65	$1.65	$13.20	2,381
2018-08-29	$1.66	$1.68	$1.65	$1.66	$13.28	3,119
2018-08-28	$1.65	$1.70	$1.65	$1.65	$13.20	10,813
2018-08-27	$1.65	$1.66	$1.65	$1.65	$13.20	4,301
2018-08-24	$1.65	$1.66	$1.65	$1.65	$13.20	17,540
2018-08-23	$1.65	$1.69	$1.65	$1.65	$13.20	15,661
2018-08-22	$1.74	$1.75	$1.63	$1.65	$13.20	44,046
2018-08-21	$1.87	$1.98	$1.81	$1.82	$14.56	9,822
2018-08-20	$1.90	$1.92	$1.85	$1.88	$15.04	5,055
2018-08-17	$1.85	$1.88	$1.77	$1.88	$15.04	6,026
2018-08-16	$1.84	$1.94	$1.82	$1.93	$15.44	5,261
2018-08-15	$1.88	$1.88	$1.64	$1.85	$14.80	35,552
2018-08-14	$2.01	$2.04	$1.99	$2.03	$16.24	4,503
2018-08-13	$2.00	$2.04	$1.92	$1.97	$15.76	11,269
2018-08-10	$2.04	$2.06	$2.02	$2.02	$16.16	3,759
2018-08-09	$2.00	$2.07	$2.00	$2.02	$16.16	6,752
2018-08-08	$2.00	$2.07	$2.00	$2.03	$16.24	3,998
2018-08-07	$2.04	$2.04	$2.00	$2.00	$16.00	4,336
2018-08-06	$2.01	$2.04	$2.01	$2.04	$16.32	3,443
2018-08-03	$2.04	$2.04	$2.00	$2.01	$16.08	3,076
2018-08-02	$2.03	$2.05	$2.00	$2.03	$16.24	3,758
2018-08-01	$2.00	$2.06	$2.00	$2.04	$16.32	5,181
2018-07-31	$2.02	$2.09	$2.00	$2.01	$16.08	7,532
2018-07-30	$2.06	$2.10	$2.03	$2.05	$16.40	2,822
2018-07-27	$2.09	$2.15	$2.07	$2.07	$16.56	3,826
2018-07-26	$2.13	$2.15	$2.07	$2.15	$17.20	3,799
2018-07-25	$2.00	$2.20	$2.00	$2.15	$17.20	13,732
2018-07-24	$2.03	$2.16	$2.01	$2.01	$16.08	17,100
2018-07-23	$2.12	$2.53	$2.05	$2.12	$16.96	144,483
2018-07-20	$2.06	$2.09	$2.02	$2.02	$16.16	2,069
2018-07-19	$2.02	$2.13	$2.02	$2.05	$16.40	3,734
2018-07-18	$2.14	$2.16	$2.06	$2.07	$16.54	5,925
2018-07-17	$2.14	$2.20	$2.13	$2.14	$17.12	2,646
2018-07-16	$2.20	$2.20	$2.11	$2.16	$17.28	807
2018-07-13	$2.27	$2.27	$2.15	$2.17	$17.36	6,035
2018-07-12	$2.22	$2.28	$2.21	$2.26	$18.08	3,110
2018-07-11	$2.05	$2.22	$2.05	$2.22	$17.76	9,138
2018-07-10	$2.12	$2.14	$2.06	$2.06	$16.48	4,718
2018-07-09	$2.11	$2.13	$2.09	$2.10	$16.80	2,213
2018-07-06	$2.11	$2.13	$2.09	$2.11	$16.88	1,175
2018-07-05	$2.16	$2.16	$2.05	$2.13	$17.04	3,956
2018-07-03	$2.12	$2.14	$2.08	$2.13	$17.04	4,461
2018-07-02	$2.10	$2.11	$2.05	$2.11	$16.88	1,384
2018-06-29	$2.14	$2.14	$2.05	$2.09	$16.72	2,820
2018-06-28	$2.08	$2.12	$2.04	$2.06	$16.50	3,173
2018-06-27	$2.10	$2.17	$2.04	$2.07	$16.56	2,592
2018-06-26	$2.10	$2.16	$2.05	$2.10	$16.80	1,815
2018-06-25	$2.12	$2.12	$2.04	$2.07	$16.56	6,006
2018-06-22	$2.20	$2.24	$2.07	$2.14	$17.12	6,173
2018-06-21	$2.24	$2.25	$2.15	$2.24	$17.92	2,628
2018-06-20	$2.20	$2.28	$2.10	$2.20	$17.60	6,414
2018-06-19	$2.10	$2.19	$2.10	$2.17	$17.36	7,026
2018-06-18	$2.30	$2.31	$2.01	$2.12	$16.96	10,027
2018-06-15	$2.35	$2.38	$2.23	$2.28	$18.24	3,171
2018-06-14	$2.28	$2.42	$2.22	$2.35	$18.80	2,473
2018-06-13	$2.41	$2.41	$2.27	$2.27	$18.16	1,657
2018-06-12	$2.33	$2.45	$2.32	$2.32	$18.56	5,317
2018-06-11	$2.41	$2.51	$2.32	$2.32	$18.56	6,012
2018-06-08	$2.29	$2.47	$2.28	$2.45	$19.60	19,192
2018-06-07	$2.29	$2.30	$2.27	$2.29	$18.32	2,095
2018-06-06	$2.32	$2.32	$2.27	$2.28	$18.24	3,714
2018-06-05	$2.27	$2.35	$2.27	$2.30	$18.40	6,871
2018-06-04	$2.28	$2.40	$2.25	$2.25	$18.00	11,141
2018-06-01	$2.22	$2.28	$2.19	$2.28	$18.24	6,715
2018-05-31	$2.16	$2.22	$2.11	$2.22	$17.76	2,064
2018-05-30	$2.14	$2.20	$2.12	$2.17	$17.36	3,155
2018-05-29	$2.17	$2.17	$2.13	$2.14	$17.08	1,798
2018-05-25	$2.16	$2.17	$2.10	$2.17	$17.36	3,634
2018-05-24	$2.13	$2.18	$2.07	$2.14	$17.12	11,073
2018-05-23	$2.08	$2.13	$2.08	$2.11	$16.88	3,351
2018-05-22	$2.16	$2.18	$2.09	$2.10	$16.80	10,204
2018-05-21	$2.27	$2.29	$2.11	$2.18	$17.40	10,350
2018-05-18	$2.17	$2.26	$2.14	$2.26	$18.08	11,860
2018-05-17	$2.06	$2.23	$2.06	$2.17	$17.36	20,611
2018-05-16	$2.25	$2.34	$1.90	$2.05	$16.40	95,685
2018-05-15	$2.56	$2.65	$2.56	$2.65	$21.20	3,156
2018-05-14	$2.62	$2.68	$2.55	$2.57	$20.56	3,939
2018-05-11	$2.74	$2.74	$2.62	$2.62	$20.96	5,659
2018-05-10	$2.67	$2.73	$2.64	$2.72	$21.76	3,701
2018-05-09	$2.74	$2.74	$2.68	$2.70	$21.60	1,372
2018-05-08	$2.73	$2.74	$2.63	$2.74	$21.92	2,278
2018-05-07	$2.70	$2.75	$2.67	$2.71	$21.68	3,370
2018-05-04	$2.66	$2.74	$2.66	$2.70	$21.60	2,244
2018-05-03	$2.78	$2.78	$2.65	$2.70	$21.60	5,947
2018-05-02	$2.81	$2.84	$2.73	$2.80	$22.40	3,077
2018-05-01	$2.81	$2.82	$2.76	$2.81	$22.48	1,214
2018-04-30	$2.72	$2.85	$2.72	$2.81	$22.48	3,546
2018-04-27	$2.76	$2.76	$2.71	$2.71	$21.68	3,554
2018-04-26	$2.75	$2.75	$2.71	$2.74	$21.92	2,728
2018-04-25	$2.78	$2.81	$2.75	$2.75	$22.00	3,928
2018-04-24	$2.85	$2.85	$2.80	$2.84	$22.72	4,073
2018-04-23	$2.82	$2.85	$2.81	$2.84	$22.72	2,425
2018-04-20	$2.86	$2.86	$2.76	$2.84	$22.72	2,272
2018-04-19	$2.82	$2.87	$2.82	$2.85	$22.80	1,804
2018-04-18	$2.83	$2.86	$2.80	$2.82	$22.56	1,506
2018-04-17	$2.94	$2.94	$2.77	$2.82	$22.56	4,721
2018-04-16	$2.87	$2.97	$2.87	$2.93	$23.44	4,220
2018-04-13	$2.87	$2.93	$2.76	$2.87	$22.96	4,247
2018-04-12	$2.76	$2.88	$2.76	$2.86	$22.88	4,289
2018-04-11	$2.74	$2.78	$2.70	$2.75	$22.00	2,182
2018-04-10	$2.75	$2.78	$2.72	$2.74	$21.92	2,983
2018-04-09	$2.78	$2.78	$2.62	$2.75	$22.00	4,648
2018-04-06	$2.77	$2.87	$2.74	$2.76	$22.08	3,601
2018-04-05	$2.73	$2.86	$2.73	$2.80	$22.40	3,186
2018-04-04	$2.71	$2.74	$2.65	$2.72	$21.76	5,142
2018-04-03	$2.76	$2.90	$2.70	$2.72	$21.76	3,995
2018-04-02	$2.81	$2.89	$2.73	$2.77	$22.15	5,123
2018-03-29	$3.00	$3.00	$2.86	$2.86	$22.88	4,849
2018-03-28	$2.89	$2.96	$2.84	$2.93	$23.44	7,624
2018-03-27	$2.87	$2.96	$2.72	$2.87	$22.96	9,389
2018-03-26	$3.15	$3.23	$2.86	$2.87	$22.96	26,846
2018-03-23	$2.95	$3.33	$2.92	$3.03	$24.24	66,824
2018-03-22	$2.82	$2.95	$2.81	$2.94	$23.52	12,233
2018-03-21	$2.92	$2.92	$2.77	$2.81	$22.48	4,231
2018-03-20	$2.97	$2.97	$2.85	$2.90	$23.20	5,676
2018-03-19	$2.95	$2.98	$2.80	$2.91	$23.28	16,981
2018-03-16	$2.75	$2.95	$2.75	$2.92	$23.36	28,853
2018-03-15	$2.69	$2.75	$2.62	$2.69	$21.52	11,449
2018-03-14	$2.69	$2.70	$2.62	$2.63	$21.04	1,483
2018-03-13	$2.58	$2.70	$2.55	$2.65	$21.20	7,700
2018-03-12	$2.60	$2.63	$2.55	$2.57	$20.56	7,150
2018-03-09	$2.60	$2.60	$2.47	$2.58	$20.64	6,096
2018-03-08	$2.54	$2.55	$2.47	$2.55	$20.40	1,844
2018-03-07	$2.50	$2.58	$2.48	$2.51	$20.08	2,116
2018-03-06	$2.57	$2.58	$2.47	$2.49	$19.92	4,020
2018-03-05	$2.59	$2.59	$2.50	$2.58	$20.64	4,259
2018-03-02	$2.50	$2.57	$2.45	$2.57	$20.56	5,215
2018-03-01	$2.52	$2.70	$2.45	$2.53	$20.24	39,123
2018-02-28	$2.54	$2.54	$2.40	$2.46	$19.68	9,166
2018-02-27	$2.56	$2.60	$2.49	$2.51	$20.08	3,687
2018-02-26	$2.58	$2.62	$2.48	$2.57	$20.56	18,138
2018-02-23	$2.56	$2.62	$2.52	$2.54	$20.32	7,387
2018-02-22	$2.60	$2.65	$2.54	$2.56	$20.48	3,460
2018-02-21	$2.62	$2.62	$2.57	$2.61	$20.88	5,120
2018-02-20	$2.58	$2.70	$2.55	$2.62	$20.96	5,202
2018-02-16	$2.63	$2.73	$2.60	$2.62	$20.96	6,371
2018-02-15	$2.69	$2.72	$2.63	$2.64	$21.12	3,802
2018-02-14	$2.76	$2.86	$2.57	$2.60	$20.80	21,954
2018-02-13	$2.61	$2.77	$2.50	$2.74	$21.92	6,025
2018-02-12	$2.52	$2.65	$2.50	$2.60	$20.80	6,042
2018-02-09	$2.65	$2.72	$2.37	$2.50	$20.00	23,113
2018-02-08	$2.75	$2.95	$2.63	$2.63	$21.04	9,432
2018-02-07	$2.77	$2.80	$2.71	$2.71	$21.68	5,192
2018-02-06	$2.80	$2.87	$2.77	$2.78	$22.24	5,531
2018-02-05	$2.86	$2.91	$2.80	$2.81	$22.48	8,317
2018-02-02	$2.83	$2.90	$2.80	$2.86	$22.88	8,344
2018-02-01	$2.80	$2.88	$2.80	$2.82	$22.56	5,892
2018-01-31	$2.93	$2.93	$2.81	$2.81	$22.48	7,507
2018-01-30	$2.91	$2.94	$2.84	$2.90	$23.20	3,934
2018-01-29	$2.95	$3.00	$2.82	$2.91	$23.28	10,310
2018-01-26	$3.00	$3.04	$2.88	$2.93	$23.44	11,056
2018-01-25	$3.04	$3.09	$2.86	$3.01	$24.08	17,148
2018-01-24	$3.31	$3.57	$2.99	$3.04	$24.33	162,443
2018-01-23	$2.93	$2.93	$2.75	$2.82	$22.53	9,994
2018-01-22	$3.02	$3.06	$2.92	$2.93	$23.44	11,013
2018-01-19	$2.99	$3.03	$2.93	$2.99	$23.92	13,092
2018-01-18	$2.96	$3.04	$2.87	$2.96	$23.68	18,073
2018-01-17	$2.64	$3.10	$2.64	$2.88	$23.04	63,774
2018-01-16	$2.60	$2.64	$2.50	$2.62	$20.96	15,217
2018-01-12	$2.56	$2.60	$2.54	$2.59	$20.68	3,745
2018-01-11	$2.56	$2.61	$2.52	$2.56	$20.48	10,954
2018-01-10	$2.56	$2.64	$2.54	$2.58	$20.64	9,053
2018-01-09	$2.65	$2.70	$2.55	$2.56	$20.48	10,925
2018-01-08	$2.71	$2.71	$2.68	$2.69	$21.52	4,036
2018-01-05	$2.68	$2.71	$2.66	$2.70	$21.60	7,794
2018-01-04	$2.68	$2.68	$2.65	$2.68	$21.44	7,678
2018-01-03	$2.68	$2.72	$2.65	$2.67	$21.36	6,149
2018-01-02	$2.61	$2.70	$2.59	$2.65	$21.20	9,596
2017-12-29	$2.58	$2.63	$2.51	$2.55	$20.39	16,379
2017-12-28	$2.60	$2.60	$2.55	$2.59	$20.72	6,442
2017-12-27	$2.70	$2.70	$2.57	$2.58	$20.64	15,135
2017-12-26	$2.81	$2.81	$2.63	$2.70	$21.60	11,948
2017-12-22	$2.75	$2.82	$2.72	$2.79	$22.32	7,575
2017-12-21	$2.68	$2.83	$2.67	$2.77	$22.16	12,728
2017-12-20	$2.62	$2.75	$2.56	$2.69	$21.52	9,679
2017-12-19	$2.64	$2.68	$2.56	$2.59	$20.72	6,037
2017-12-18	$2.50	$2.65	$2.50	$2.64	$21.12	9,762
2017-12-15	$2.66	$2.67	$2.50	$2.50	$20.00	5,488
2017-12-14	$2.60	$2.67	$2.60	$2.64	$21.12	8,626
2017-12-13	$2.50	$2.69	$2.50	$2.57	$20.56	12,165
2017-12-12	$2.58	$2.66	$2.48	$2.48	$19.84	5,243
2017-12-11	$2.70	$2.72	$2.50	$2.58	$20.64	14,561
2017-12-08	$2.70	$2.70	$2.59	$2.68	$21.41	10,311
2017-12-07	$2.75	$2.84	$2.46	$2.62	$20.96	24,458
2017-12-06	$2.62	$2.62	$2.38	$2.51	$20.08	13,003
2017-12-05	$2.68	$2.69	$2.55	$2.60	$20.80	7,707
2017-12-04	$2.70	$2.78	$2.64	$2.67	$21.36	8,025
2017-12-01	$2.81	$2.81	$2.63	$2.69	$21.52	7,902
2017-11-30	$2.86	$2.86	$2.72	$2.79	$22.32	5,951
2017-11-29	$2.85	$2.88	$2.83	$2.85	$22.80	3,663
2017-11-28	$2.88	$2.89	$2.80	$2.85	$22.80	4,113
2017-11-27	$2.93	$2.96	$2.80	$2.85	$22.80	5,326
2017-11-24	$2.89	$2.95	$2.86	$2.92	$23.36	2,434
2017-11-22	$2.95	$2.95	$2.85	$2.88	$23.06	5,297
2017-11-21	$2.83	$2.99	$2.82	$2.95	$23.60	20,964
2017-11-20	$2.79	$2.80	$2.75	$2.79	$22.32	3,185
2017-11-17	$2.79	$2.80	$2.76	$2.80	$22.40	5,006
2017-11-16	$2.74	$2.80	$2.74	$2.77	$22.16	3,725
2017-11-15	$2.79	$2.79	$2.68	$2.74	$21.92	12,421
2017-11-14	$2.87	$2.90	$2.78	$2.80	$22.40	4,420
2017-11-13	$2.85	$2.90	$2.84	$2.90	$23.20	6,978
2017-11-10	$2.83	$2.90	$2.83	$2.86	$22.88	11,041
2017-11-09	$2.80	$2.90	$2.76	$2.81	$22.48	19,590
2017-11-08	$2.72	$2.80	$2.68	$2.78	$22.24	8,583
2017-11-07	$2.65	$2.74	$2.63	$2.69	$21.52	10,729
2017-11-06	$2.80	$2.80	$2.61	$2.66	$21.28	28,973
2017-11-03	$2.79	$2.79	$2.72	$2.78	$22.24	13,061
2017-11-02	$2.79	$2.83	$2.71	$2.83	$22.64	10,902
2017-11-01	$2.85	$2.86	$2.77	$2.79	$22.32	12,908
2017-10-31	$2.94	$2.95	$2.84	$2.86	$22.88	4,033
2017-10-30	$2.96	$3.02	$2.92	$2.95	$23.56	8,795
2017-10-27	$2.82	$2.99	$2.75	$2.98	$23.84	19,165
2017-10-26	$2.94	$2.94	$2.80	$2.81	$22.48	7,910
2017-10-25	$2.99	$2.99	$2.85	$2.93	$23.44	5,521
2017-10-24	$3.00	$3.12	$2.95	$2.99	$23.92	14,425
2017-10-23	$2.94	$2.99	$2.85	$2.97	$23.76	9,086
2017-10-20	$2.88	$2.92	$2.85	$2.92	$23.36	4,965
2017-10-19	$2.96	$2.99	$2.88	$2.89	$23.12	4,529
2017-10-18	$2.91	$3.02	$2.84	$2.95	$23.60	6,104
2017-10-17	$2.81	$2.93	$2.77	$2.93	$23.44	14,903
2017-10-16	$2.85	$2.88	$2.80	$2.82	$22.56	10,580
2017-10-13	$2.83	$2.90	$2.83	$2.83	$22.64	10,668
2017-10-12	$2.91	$2.92	$2.87	$2.89	$23.12	2,567
2017-10-11	$2.98	$2.98	$2.92	$2.92	$23.36	7,421
2017-10-10	$2.87	$2.96	$2.87	$2.94	$23.52	11,495
2017-10-09	$2.93	$2.93	$2.85	$2.87	$22.96	7,633
2017-10-06	$3.00	$3.04	$2.86	$2.91	$23.28	16,006
2017-10-05	$2.85	$3.04	$2.85	$3.01	$24.11	16,219
2017-10-04	$2.83	$2.88	$2.83	$2.87	$22.96	15,102
2017-10-03	$2.83	$2.98	$2.83	$2.83	$22.64	10,365
2017-10-02	$2.99	$2.99	$2.85	$2.85	$22.80	10,556
2017-09-29	$3.00	$3.04	$2.98	$2.99	$23.92	4,209
2017-09-28	$3.07	$3.07	$3.01	$3.01	$24.08	4,467
2017-09-27	$3.07	$3.10	$3.01	$3.05	$24.40	10,538
2017-09-26	$3.18	$3.22	$3.07	$3.08	$24.64	16,667
2017-09-25	$3.19	$3.29	$3.18	$3.21	$25.68	11,659
2017-09-22	$3.21	$3.22	$3.17	$3.22	$25.76	4,601
2017-09-21	$3.26	$3.28	$3.21	$3.21	$25.68	5,200
2017-09-20	$3.22	$3.33	$3.21	$3.30	$26.40	7,757
2017-09-19	$3.20	$3.30	$3.17	$3.24	$25.92	8,680
2017-09-18	$3.38	$3.40	$3.21	$3.23	$25.84	15,428
2017-09-15	$3.23	$3.49	$3.20	$3.35	$26.80	38,316
2017-09-14	$3.16	$3.27	$3.15	$3.19	$25.52	7,059
2017-09-13	$3.21	$3.32	$3.14	$3.16	$25.28	32,737
2017-09-12	$3.11	$3.18	$3.07	$3.14	$25.12	5,878
2017-09-11	$3.17	$3.25	$3.06	$3.09	$24.72	12,681
2017-09-08	$3.03	$3.16	$3.01	$3.15	$25.20	13,774
2017-09-07	$3.15	$3.16	$3.01	$3.04	$24.32	8,923
2017-09-06	$3.09	$3.23	$3.09	$3.15	$25.20	16,568
2017-09-05	$3.00	$3.15	$2.97	$3.12	$24.96	22,389
2017-09-01	$2.92	$3.03	$2.90	$3.00	$24.00	7,959
2017-08-31	$2.82	$2.97	$2.82	$2.92	$23.36	9,026
2017-08-30	$2.82	$2.86	$2.81	$2.85	$22.80	9,488
2017-08-29	$2.88	$2.88	$2.80	$2.82	$22.56	8,569
2017-08-28	$2.88	$2.90	$2.86	$2.89	$23.12	7,213
2017-08-25	$2.81	$2.94	$2.81	$2.87	$22.96	12,013
2017-08-24	$2.75	$2.82	$2.73	$2.81	$22.48	9,048
2017-08-23	$2.75	$2.78	$2.71	$2.74	$21.92	9,808
2017-08-22	$2.80	$2.87	$2.71	$2.76	$22.08	15,680
2017-08-21	$2.92	$2.92	$2.72	$2.83	$22.64	21,820
2017-08-18	$2.90	$3.03	$2.86	$2.88	$23.04	21,994
2017-08-17	$3.02	$3.04	$2.71	$2.82	$22.56	53,987
2017-08-16	$3.16	$3.17	$3.01	$3.05	$24.40	38,968
2017-08-15	$3.30	$3.33	$3.12	$3.20	$25.60	30,246
2017-08-14	$3.45	$3.52	$3.13	$3.22	$25.76	81,755
2017-08-11	$3.30	$3.50	$3.19	$3.42	$27.36	42,897
2017-08-10	$3.17	$3.22	$3.11	$3.19	$25.52	8,543
2017-08-09	$3.20	$3.23	$3.10	$3.14	$25.12	6,715
2017-08-08	$3.18	$3.27	$3.16	$3.17	$25.36	7,412
2017-08-07	$3.13	$3.23	$3.10	$3.10	$24.80	9,756
2017-08-04	$3.14	$3.18	$3.12	$3.14	$25.12	7,877
2017-08-03	$3.24	$3.24	$3.14	$3.16	$25.28	8,104
2017-08-02	$3.26	$3.28	$3.18	$3.22	$25.76	7,167
2017-08-01	$3.34	$3.42	$3.22	$3.24	$25.92	14,522
2017-07-31	$3.34	$3.42	$3.31	$3.34	$26.72	6,973
2017-07-28	$3.37	$3.39	$3.31	$3.33	$26.64	4,551
2017-07-27	$3.38	$3.43	$3.31	$3.34	$26.72	11,126
2017-07-26	$3.47	$3.49	$3.36	$3.36	$26.88	17,972
2017-07-25	$3.52	$3.58	$3.44	$3.45	$27.60	7,211
2017-07-24	$3.51	$3.55	$3.50	$3.53	$28.24	5,293
2017-07-21	$3.60	$3.60	$3.48	$3.51	$28.08	9,237
2017-07-20	$3.58	$3.61	$3.51	$3.59	$28.72	6,396
2017-07-19	$3.57	$3.61	$3.41	$3.54	$28.32	7,586
2017-07-18	$3.58	$3.58	$3.46	$3.57	$28.56	4,258
2017-07-17	$3.52	$3.58	$3.49	$3.54	$28.32	8,580
2017-07-14	$3.57	$3.59	$3.45	$3.50	$28.00	7,062
2017-07-13	$3.58	$3.60	$3.52	$3.52	$28.16	4,355
2017-07-12	$3.54	$3.71	$3.53	$3.56	$28.48	9,268
2017-07-11	$3.53	$3.54	$3.48	$3.49	$27.92	6,916
2017-07-10	$3.52	$3.60	$3.47	$3.51	$28.08	3,856
2017-07-07	$3.49	$3.60	$3.47	$3.53	$28.24	5,413
2017-07-06	$3.68	$3.68	$3.50	$3.54	$28.32	4,532
2017-07-05	$3.61	$3.69	$3.55	$3.65	$29.20	15,387
2017-07-03	$3.57	$3.66	$3.56	$3.61	$28.88	4,817
2017-06-30	$3.59	$3.65	$3.51	$3.60	$28.80	6,310
2017-06-29	$3.57	$3.68	$3.50	$3.57	$28.56	10,645
2017-06-28	$3.59	$3.64	$3.56	$3.60	$28.76	7,803
2017-06-27	$3.55	$3.69	$3.50	$3.63	$29.04	11,058
2017-06-26	$3.50	$3.55	$3.42	$3.53	$28.24	9,209
2017-06-23	$3.44	$3.55	$3.35	$3.55	$28.40	9,713
2017-06-22	$3.35	$3.45	$3.30	$3.45	$27.60	10,701
2017-06-21	$3.31	$3.37	$3.20	$3.35	$26.80	8,075
2017-06-20	$3.29	$3.37	$3.23	$3.31	$26.48	4,562
2017-06-19	$3.28	$3.35	$3.18	$3.29	$26.32	13,675
2017-06-16	$3.22	$3.35	$3.22	$3.30	$26.40	8,962
2017-06-15	$3.32	$3.32	$3.20	$3.22	$25.76	14,760
2017-06-14	$3.44	$3.44	$3.32	$3.33	$26.64	11,685
2017-06-13	$3.41	$3.48	$3.36	$3.40	$27.20	13,601
2017-06-12	$3.61	$3.61	$3.40	$3.41	$27.28	17,943
2017-06-09	$3.56	$3.67	$3.55	$3.57	$28.56	8,463
2017-06-08	$3.55	$3.63	$3.55	$3.58	$28.64	6,092
2017-06-07	$3.60	$3.63	$3.50	$3.55	$28.40	9,649
2017-06-06	$3.57	$3.70	$3.55	$3.61	$28.88	12,811
2017-06-05	$3.68	$3.73	$3.57	$3.60	$28.80	20,522
2017-06-02	$3.61	$3.72	$3.57	$3.72	$29.76	19,671
2017-06-01	$3.53	$3.69	$3.53	$3.57	$28.56	21,776
2017-05-31	$3.74	$3.80	$3.53	$3.67	$29.36	32,023
2017-05-30	$3.44	$3.70	$3.39	$3.70	$29.60	46,597
2017-05-26	$3.43	$3.46	$3.35	$3.39	$27.12	21,623
2017-05-25	$3.36	$3.52	$3.35	$3.45	$27.60	29,952
2017-05-24	$3.66	$3.68	$3.30	$3.39	$27.12	66,574
2017-05-23	$3.71	$3.77	$3.52	$3.63	$29.04	43,339
2017-05-22	$3.85	$4.05	$3.65	$3.72	$29.76	113,375
2017-05-19	$3.83	$3.86	$3.61	$3.82	$30.56	132,504
2017-05-18	$3.93	$4.08	$3.60	$3.81	$30.48	233,479
2017-05-17	$3.73	$4.55	$3.70	$3.94	$31.52	1,911,671
2017-05-16	$3.25	$3.25	$3.14	$3.15	$25.20	9,233
2017-05-15	$3.25	$3.30	$3.20	$3.20	$25.60	8,713
2017-05-12	$3.20	$3.25	$3.10	$3.22	$25.76	13,628
2017-05-11	$3.05	$3.29	$3.04	$3.20	$25.60	48,490
2017-05-10	$3.45	$3.45	$3.31	$3.34	$26.72	19,327
2017-05-09	$3.25	$3.44	$3.24	$3.41	$27.28	20,015
2017-05-08	$3.19	$3.26	$3.16	$3.23	$25.84	10,470
2017-05-05	$3.18	$3.22	$3.14	$3.22	$25.76	7,287
2017-05-04	$3.14	$3.16	$3.11	$3.16	$25.28	10,331
2017-05-03	$3.17	$3.19	$3.10	$3.16	$25.28	10,049
2017-05-02	$3.07	$3.24	$3.03	$3.17	$25.36	16,978
2017-05-01	$3.18	$3.20	$3.05	$3.08	$24.64	13,852
2017-04-28	$3.23	$3.23	$3.15	$3.19	$25.52	5,209
2017-04-27	$3.16	$3.24	$3.15	$3.23	$25.84	4,159
2017-04-26	$3.21	$3.33	$3.15	$3.18	$25.44	7,242
2017-04-25	$3.25	$3.28	$3.15	$3.23	$25.84	16,641
2017-04-24	$3.38	$3.38	$3.25	$3.25	$26.00	18,100
2017-04-21	$3.33	$3.42	$3.27	$3.37	$26.96	11,429
2017-04-20	$3.40	$3.40	$3.27	$3.35	$26.80	10,318
2017-04-19	$3.36	$3.43	$3.22	$3.32	$26.56	30,169
2017-04-18	$3.23	$3.32	$3.15	$3.22	$25.76	16,414
2017-04-17	$3.12	$3.20	$3.08	$3.14	$25.12	6,988
2017-04-13	$3.07	$3.25	$3.04	$3.10	$24.80	13,312
2017-04-12	$3.07	$3.18	$3.03	$3.10	$24.80	11,787
2017-04-11	$3.17	$3.23	$3.02	$3.06	$24.48	20,273
2017-04-10	$3.51	$3.74	$3.11	$3.16	$25.28	110,540
2017-04-07	$3.15	$3.24	$3.07	$3.10	$24.80	14,807
2017-04-06	$3.15	$3.24	$3.07	$3.15	$25.20	10,769
2017-04-05	$3.25	$3.30	$3.10	$3.15	$25.20	30,392
2017-04-04	$3.30	$3.54	$3.25	$3.27	$26.16	45,720
2017-04-03	$3.50	$3.58	$3.31	$3.35	$26.80	18,873
2017-03-31	$3.74	$3.86	$3.50	$3.53	$28.24	27,218
2017-03-30	$3.44	$3.84	$3.44	$3.60	$28.80	58,732
2017-03-29	$3.30	$3.42	$3.30	$3.41	$27.28	10,790
2017-03-28	$3.32	$3.45	$3.27	$3.30	$26.25	27,833
2017-03-27	$3.32	$3.48	$3.14	$3.35	$26.64	33,127
2017-03-24	$3.30	$3.45	$3.28	$3.31	$26.33	54,206
2017-03-23	$3.19	$3.37	$3.14	$3.28	$26.09	72,751
2017-03-22	$3.09	$3.29	$3.03	$3.17	$25.21	32,054
2017-03-21	$3.14	$3.19	$3.01	$3.07	$24.42	35,918
2017-03-20	$3.15	$3.21	$2.81	$3.06	$24.34	66,152
2017-03-17	$3.35	$3.37	$3.17	$3.17	$25.21	18,560
2017-03-16	$3.33	$3.38	$3.20	$3.32	$26.41	22,278
2017-03-15	$3.30	$3.37	$3.17	$3.26	$25.93	47,672
2017-03-14	$3.45	$3.47	$3.30	$3.33	$26.48	36,838
2017-03-13	$3.59	$3.63	$3.40	$3.45	$27.44	44,519
2017-03-10	$3.47	$3.55	$3.42	$3.52	$28.00	16,656
2017-03-09	$3.33	$3.56	$3.24	$3.47	$27.60	61,469
2017-03-08	$3.42	$3.47	$3.21	$3.37	$26.80	56,795
2017-03-07	$3.47	$3.65	$3.31	$3.39	$26.96	91,602
2017-03-06	$3.59	$3.59	$3.06	$3.35	$26.64	148,754
2017-03-03	$3.68	$3.79	$3.64	$3.67	$29.19	35,517
2017-03-02	$3.95	$4.05	$3.63	$3.66	$29.11	68,242
2017-03-01	$3.32	$4.24	$3.29	$4.05	$32.21	251,648
2017-02-28	$3.78	$3.83	$3.53	$3.54	$28.15	80,992
2017-02-27	$3.82	$3.97	$3.70	$3.82	$30.38	84,625
2017-02-24	$3.99	$4.25	$3.76	$4.01	$31.89	104,932
2017-02-23	$3.71	$4.43	$3.51	$4.02	$31.97	583,840
2017-02-22	$5.15	$5.25	$2.76	$3.40	$27.04	1,028,749
2017-02-21	$5.80	$5.83	$5.01	$5.12	$40.72	121,602
2017-02-17	$5.89	$5.99	$5.74	$5.77	$45.89	30,663
2017-02-16	$5.96	$6.07	$5.77	$5.90	$46.92	35,557
2017-02-15	$5.70	$6.07	$5.67	$5.98	$47.56	69,298
2017-02-14	$6.04	$6.06	$5.71	$5.81	$46.21	36,397
2017-02-13	$6.00	$6.15	$5.67	$5.94	$47.24	78,026
2017-02-10	$6.20	$6.56	$6.07	$6.07	$48.28	94,760
2017-02-09	$6.80	$7.50	$5.97	$6.08	$48.36	282,494
2017-02-08	$6.47	$6.54	$6.20	$6.48	$51.54	63,339
2017-02-07	$6.37	$6.74	$6.12	$6.47	$51.46	121,691
2017-02-06	$5.90	$6.55	$5.84	$6.34	$50.42	87,954
2017-02-03	$5.69	$5.97	$5.60	$5.96	$47.40	75,125
2017-02-02	$6.15	$6.17	$5.60	$5.64	$44.86	85,580
2017-02-01	$6.40	$6.41	$6.15	$6.17	$49.07	28,388
2017-01-31	$6.35	$6.37	$6.12	$6.30	$50.11	31,799
2017-01-30	$6.41	$6.56	$6.17	$6.34	$50.42	31,525
2017-01-27	$6.67	$6.72	$6.40	$6.45	$51.30	37,559
2017-01-26	$6.50	$6.74	$6.46	$6.72	$53.45	41,516
2017-01-25	$6.60	$6.60	$6.38	$6.50	$51.70	31,212
2017-01-24	$6.50	$6.60	$6.27	$6.54	$52.01	44,641
2017-01-23	$6.50	$6.70	$6.41	$6.54	$52.01	44,338
2017-01-20	$6.82	$7.05	$6.54	$6.59	$52.41	44,635
2017-01-19	$6.73	$6.99	$6.59	$6.89	$54.80	53,245
2017-01-18	$6.70	$6.73	$6.22	$6.66	$52.97	94,160
2017-01-17	$6.65	$7.11	$6.65	$6.80	$54.08	83,425
2017-01-13	$6.71	$6.73	$6.42	$6.57	$52.25	70,537
2017-01-12	$6.91	$6.95	$6.42	$6.75	$53.69	55,799
2017-01-11	$7.30	$7.30	$6.72	$6.92	$55.04	69,567
2017-01-10	$7.58	$7.63	$6.74	$7.35	$58.46	132,848
2017-01-09	$8.11	$8.19	$7.50	$7.63	$60.68	72,729
2017-01-06	$8.19	$8.34	$7.90	$8.02	$63.79	57,907
2017-01-05	$8.11	$8.41	$7.76	$8.05	$64.02	98,807
2017-01-04	$8.15	$8.20	$7.45	$7.74	$61.56	113,380
2017-01-03	$7.41	$8.25	$7.20	$8.05	$64.02	241,481
2016-12-30	$7.09	$7.48	$6.64	$7.38	$58.70	240,425
2016-12-29	$6.09	$7.20	$5.93	$7.02	$55.83	218,272
2016-12-28	$6.50	$6.51	$5.85	$6.07	$48.28	109,622
2016-12-27	$5.70	$6.50	$5.52	$6.42	$51.06	163,891
2016-12-23	$5.50	$5.69	$5.25	$5.65	$44.94	102,618
2016-12-22	$5.50	$5.93	$5.25	$5.68	$45.18	421,640
2016-12-21	$4.85	$4.95	$4.76	$4.81	$38.26	16,003
2016-12-20	$5.00	$5.06	$4.85	$4.95	$39.37	34,028
2016-12-19	$4.72	$5.04	$4.63	$5.04	$40.08	33,543
2016-12-16	$4.86	$4.99	$4.60	$4.63	$36.82	52,868
2016-12-15	$5.05	$5.28	$4.85	$4.95	$39.37	35,172
2016-12-14	$5.15	$5.40	$4.80	$5.13	$40.80	97,418
2016-12-13	$4.43	$5.05	$4.32	$5.05	$40.16	186,902
2016-12-12	$4.26	$4.39	$4.26	$4.34	$34.52	10,182
2016-12-09	$4.48	$4.50	$4.25	$4.26	$33.88	10,919
2016-12-08	$4.36	$4.54	$4.31	$4.43	$35.23	11,426
2016-12-07	$4.35	$4.45	$4.29	$4.40	$34.99	8,603
2016-12-06	$4.25	$4.41	$4.22	$4.35	$34.60	10,080
2016-12-05	$4.30	$4.40	$4.14	$4.24	$33.72	18,872
2016-12-02	$4.15	$4.33	$4.13	$4.24	$33.72	11,524
2016-12-01	$4.50	$4.59	$4.10	$4.12	$32.77	34,500
2016-11-30	$4.57	$4.61	$4.45	$4.53	$36.03	11,718
2016-11-29	$4.65	$4.66	$4.38	$4.57	$36.35	15,170
2016-11-28	$4.42	$4.72	$4.30	$4.58	$36.43	33,430
2016-11-25	$4.33	$4.46	$4.24	$4.42	$35.15	7,757
2016-11-23	$4.29	$4.47	$4.18	$4.29	$34.12	19,143
2016-11-22	$4.17	$4.47	$4.13	$4.29	$34.12	9,118
2016-11-21	$4.22	$4.24	$4.05	$4.18	$33.25	17,467
2016-11-18	$4.28	$4.30	$4.05	$4.16	$33.09	32,244
2016-11-17	$4.50	$4.62	$4.26	$4.30	$34.20	25,149
2016-11-16	$4.26	$4.57	$4.25	$4.54	$36.11	15,781
2016-11-15	$4.04	$4.48	$4.04	$4.34	$34.52	15,225
2016-11-14	$4.20	$4.29	$4.01	$4.09	$32.53	10,488
2016-11-11	$4.00	$4.27	$4.00	$4.27	$33.96	10,349
2016-11-10	$4.10	$4.15	$4.00	$4.02	$31.97	11,860
2016-11-09	$4.06	$4.19	$4.02	$4.07	$32.37	22,333
2016-11-08	$4.30	$4.30	$4.05	$4.26	$33.88	14,159
2016-11-07	$4.25	$4.45	$4.24	$4.35	$34.60	16,424
2016-11-04	$4.08	$4.22	$4.02	$4.16	$33.09	12,336
2016-11-03	$4.28	$4.40	$3.99	$4.08	$32.45	24,426
2016-11-02	$4.84	$4.84	$4.25	$4.28	$34.04	42,551
2016-11-01	$5.00	$5.05	$4.64	$4.67	$37.14	49,277
2016-10-31	$4.81	$5.19	$4.81	$5.00	$39.77	89,375
2016-10-28	$4.54	$5.00	$4.50	$4.75	$37.78	162,873
2016-10-27	$4.48	$4.59	$4.32	$4.52	$35.95	50,103
2016-10-26	$4.09	$4.76	$4.09	$4.30	$34.20	227,970
2016-10-25	$4.08	$4.10	$4.00	$4.09	$32.53	4,957
2016-10-24	$3.98	$4.08	$3.98	$4.06	$32.29	5,508
2016-10-21	$3.96	$4.00	$3.90	$3.98	$31.65	4,889
2016-10-20	$3.95	$4.00	$3.85	$3.98	$31.61	4,996
2016-10-19	$3.77	$3.99	$3.75	$3.99	$31.73	7,272
2016-10-18	$3.78	$3.90	$3.76	$3.77	$29.98	4,239
2016-10-17	$3.97	$4.03	$3.76	$3.76	$29.90	8,449
2016-10-14	$4.02	$4.03	$3.95	$3.97	$31.57	5,723
2016-10-13	$4.10	$4.19	$3.99	$3.99	$31.73	16,272
2016-10-12	$4.05	$4.10	$4.00	$4.09	$32.53	5,215
2016-10-11	$4.15	$4.24	$4.02	$4.02	$31.97	25,174
2016-10-10	$4.00	$4.10	$3.95	$4.00	$31.81	21,729
2016-10-07	$3.98	$4.04	$3.98	$4.01	$31.89	2,436
2016-10-06	$4.23	$4.23	$3.98	$3.99	$31.73	7,055
2016-10-05	$4.07	$4.27	$4.07	$4.20	$33.40	14,814
2016-10-04	$4.02	$4.08	$3.97	$4.06	$32.29	4,247
2016-10-03	$4.00	$4.04	$3.95	$3.96	$31.50	1,914
2016-09-30	$3.90	$4.02	$3.90	$3.96	$31.50	6,560
2016-09-29	$4.07	$4.10	$3.85	$3.85	$30.62	12,490
2016-09-28	$3.98	$4.21	$3.96	$4.12	$32.77	12,397
2016-09-27	$3.93	$4.00	$3.85	$3.95	$31.42	10,763
2016-09-26	$3.93	$3.99	$3.76	$3.92	$31.18	8,157
2016-09-23	$4.09	$4.14	$3.88	$3.88	$30.86	7,821
2016-09-22	$4.05	$4.19	$3.97	$4.10	$32.61	12,322
2016-09-21	$4.03	$4.09	$3.93	$3.99	$31.73	10,213
2016-09-20	$4.04	$4.11	$3.97	$4.07	$32.37	11,606
2016-09-19	$3.83	$4.18	$3.83	$4.08	$32.45	18,870
2016-09-16	$3.82	$4.05	$3.76	$3.89	$30.94	22,231
2016-09-15	$3.96	$3.97	$3.81	$3.82	$30.38	19,699
2016-09-14	$4.08	$4.19	$3.90	$3.93	$31.26	17,961
2016-09-13	$4.44	$4.50	$4.10	$4.12	$32.77	11,473
2016-09-12	$3.86	$4.39	$3.78	$4.39	$34.92	39,878
2016-09-09	$4.23	$4.25	$3.70	$3.92	$31.18	54,527
2016-09-08	$4.30	$4.50	$4.25	$4.26	$33.88	21,829
2016-09-07	$4.82	$4.88	$4.11	$4.27	$33.96	43,240
2016-09-06	$4.90	$5.00	$4.75	$4.82	$38.34	26,705
2016-09-02	$5.03	$5.14	$4.88	$4.90	$38.97	12,993
2016-09-01	$5.11	$5.16	$5.00	$5.10	$40.56	6,905
2016-08-31	$5.48	$5.63	$5.01	$5.11	$40.64	33,809
2016-08-30	$5.34	$5.64	$5.29	$5.48	$43.58	47,511
2016-08-29	$4.80	$5.34	$4.75	$5.18	$41.20	62,135
2016-08-26	$4.85	$4.93	$4.76	$4.80	$38.18	9,012
2016-08-25	$4.89	$4.94	$4.82	$4.82	$38.34	9,613
2016-08-24	$4.70	$5.08	$4.70	$4.93	$39.21	28,718
2016-08-23	$4.50	$4.78	$4.42	$4.69	$37.30	35,027
2016-08-22	$4.76	$4.83	$4.56	$4.64	$36.90	22,016
2016-08-19	$5.11	$5.11	$4.75	$4.89	$38.89	28,462
2016-08-18	$5.08	$5.24	$5.00	$5.16	$41.04	13,777
2016-08-17	$4.75	$5.19	$4.75	$5.06	$40.24	33,429
2016-08-16	$5.20	$5.35	$4.65	$4.70	$37.38	84,110
2016-08-15	$5.67	$5.70	$5.37	$5.40	$42.95	30,805
2016-08-12	$5.75	$5.75	$5.56	$5.67	$45.10	27,549
2016-08-11	$5.72	$5.79	$5.50	$5.72	$45.49	41,968
2016-08-10	$5.60	$5.72	$5.33	$5.67	$45.10	42,399
2016-08-09	$5.92	$6.01	$5.47	$5.62	$44.70	71,981
2016-08-08	$5.80	$6.59	$5.65	$5.95	$47.32	432,083
2016-08-05	$4.76	$5.08	$4.59	$5.07	$40.32	29,703
2016-08-04	$5.05	$5.06	$4.75	$4.76	$37.86	20,217
2016-08-03	$4.57	$5.17	$4.54	$5.08	$40.40	37,387
2016-08-02	$4.77	$4.80	$4.34	$4.73	$37.62	50,151
2016-08-01	$5.25	$5.30	$4.59	$4.88	$38.81	69,598
2016-07-29	$5.42	$5.48	$5.18	$5.25	$41.76	17,664
2016-07-28	$5.58	$5.60	$5.31	$5.41	$43.03	14,455
2016-07-27	$5.42	$5.84	$5.25	$5.44	$43.27	39,643
2016-07-26	$5.58	$6.17	$5.02	$5.37	$42.71	130,668
2016-07-25	$5.12	$5.69	$5.10	$5.44	$43.27	74,941
2016-07-22	$4.79	$5.29	$4.79	$5.06	$40.24	122,685
2016-07-21	$4.50	$4.82	$4.49	$4.79	$38.10	57,186
2016-07-20	$4.30	$4.49	$4.30	$4.47	$35.55	22,985
2016-07-19	$4.26	$4.41	$4.16	$4.35	$34.60	20,170
2016-07-18	$4.15	$4.39	$3.91	$4.20	$33.40	31,334
2016-07-15	$4.00	$4.13	$3.79	$4.05	$32.21	43,736
2016-07-14	$4.09	$4.15	$4.00	$4.05	$32.21	21,405
2016-07-13	$4.28	$4.34	$4.08	$4.15	$33.01	24,486
2016-07-12	$4.35	$4.57	$4.13	$4.26	$33.88	77,988
2016-07-11	$3.95	$4.29	$3.82	$4.22	$33.56	55,465
2016-07-08	$3.96	$3.96	$3.70	$3.89	$30.94	22,311
2016-07-07	$3.96	$3.96	$3.82	$3.91	$31.10	12,418
2016-07-06	$3.60	$3.95	$3.56	$3.93	$31.26	36,976
2016-07-05	$3.71	$3.71	$3.41	$3.71	$29.51	23,198
2016-07-01	$3.77	$3.79	$3.60	$3.71	$29.51	27,218
2016-06-30	$4.00	$4.00	$3.62	$3.69	$29.35	116,058
2016-06-29	$3.37	$3.48	$3.28	$3.47	$27.60	21,706
2016-06-28	$3.10	$3.37	$3.10	$3.37	$26.80	24,989
2016-06-27	$3.31	$3.39	$2.82	$3.07	$24.42	59,663
2016-06-24	$3.52	$3.58	$3.33	$3.50	$27.84	21,820
2016-06-23	$3.68	$3.68	$3.36	$3.62	$28.79	46,873
2016-06-22	$3.04	$4.05	$3.04	$3.58	$28.47	345,705
2016-06-21	$3.24	$3.24	$3.01	$3.08	$24.50	20,424
2016-06-20	$3.35	$3.40	$3.18	$3.24	$25.77	29,273
2016-06-17	$3.30	$3.45	$3.30	$3.39	$26.96	13,558
2016-06-16	$3.40	$3.43	$3.30	$3.35	$26.64	14,972
2016-06-15	$3.35	$3.54	$3.35	$3.43	$27.28	17,666
2016-06-14	$3.22	$3.46	$3.18	$3.46	$27.52	23,962
2016-06-13	$3.56	$3.75	$3.16	$3.30	$26.25	49,369
2016-06-10	$3.36	$3.82	$3.30	$3.50	$27.84	110,142
2016-06-09	$3.33	$3.42	$3.04	$3.22	$25.61	83,676
2016-06-08	$3.20	$3.46	$3.12	$3.44	$27.36	82,921
2016-06-07	$3.34	$3.63	$3.12	$3.30	$26.25	138,581
2016-06-06	$3.00	$3.50	$2.95	$3.42	$27.20	283,211
2016-06-03	$2.52	$2.93	$2.52	$2.76	$21.95	114,060
2016-06-02	$2.26	$2.98	$2.26	$2.42	$19.25	243,862
2016-06-01	$2.09	$2.20	$2.07	$2.15	$17.10	15,584
2016-05-31	$2.05	$2.09	$2.03	$2.06	$16.38	11,501
2016-05-27	$2.05	$2.19	$1.99	$2.03	$16.15	21,473
2016-05-26	$1.93	$2.10	$1.92	$2.03	$16.15	17,481
2016-05-25	$2.03	$2.03	$1.92	$1.94	$15.43	7,340
2016-05-24	$2.00	$2.03	$1.92	$2.01	$15.99	11,280
2016-05-23	$2.24	$2.25	$1.96	$2.03	$16.15	13,734
2016-05-20	$2.18	$2.19	$1.96	$2.18	$17.34	30,467
2016-05-19	$2.34	$2.40	$1.96	$2.12	$16.86	35,271
2016-05-18	$2.52	$2.55	$2.24	$2.34	$18.61	48,442
2016-05-17	$2.50	$2.99	$2.42	$2.49	$19.80	293,464
2016-05-16	$2.17	$2.43	$2.16	$2.34	$18.61	71,238
2016-05-13	$1.94	$2.17	$1.94	$2.14	$17.02	18,282
2016-05-12	$1.94	$1.95	$1.91	$1.92	$15.27	2,047
2016-05-11	$1.91	$2.01	$1.91	$1.91	$15.19	2,287
2016-05-10	$1.97	$2.04	$1.89	$1.90	$15.11	2,662
2016-05-09	$1.97	$1.99	$1.84	$1.92	$15.27	9,051
2016-05-06	$2.00	$2.11	$1.95	$1.96	$15.59	4,306
2016-05-05	$2.18	$2.18	$2.02	$2.04	$16.22	3,719
2016-05-04	$2.05	$2.15	$2.05	$2.15	$17.10	6,448
2016-05-03	$2.06	$2.13	$2.00	$2.05	$16.30	4,840
2016-05-02	$2.08	$2.14	$1.99	$2.04	$16.22	2,855
2016-04-29	$1.96	$2.04	$1.94	$2.03	$16.15	6,145
2016-04-28	$2.13	$2.13	$2.00	$2.01	$15.99	7,658
2016-04-27	$2.12	$2.18	$2.12	$2.12	$16.86	3,659
2016-04-26	$2.15	$2.19	$2.11	$2.12	$16.86	3,414
2016-04-25	$2.13	$2.16	$2.09	$2.13	$16.94	2,113
2016-04-22	$2.17	$2.18	$2.08	$2.10	$16.70	2,968
2016-04-21	$2.03	$2.13	$2.03	$2.07	$16.46	1,000
2016-04-20	$2.16	$2.16	$2.03	$2.05	$16.30	2,987
2016-04-19	$2.16	$2.18	$2.11	$2.12	$16.86	3,568
2016-04-18	$2.23	$2.25	$2.16	$2.18	$17.34	4,055
2016-04-15	$2.18	$2.30	$2.18	$2.20	$17.50	4,740
2016-04-14	$2.01	$2.22	$2.01	$2.18	$17.34	3,706
2016-04-13	$2.08	$2.12	$2.02	$2.02	$16.07	4,003
2016-04-12	$2.10	$2.15	$2.02	$2.10	$16.70	8,269
2016-04-11	$2.02	$2.14	$2.02	$2.07	$16.46	3,727
2016-04-08	$2.32	$2.35	$2.00	$2.03	$16.15	21,845
2016-04-07	$2.29	$2.38	$2.25	$2.33	$18.55	7,041
2016-04-06	$2.42	$2.42	$2.26	$2.31	$18.37	11,295
2016-04-05	$2.24	$2.46	$2.22	$2.37	$18.85	18,347
2016-04-04	$2.15	$2.39	$2.15	$2.29	$18.21	6,881
2016-04-01	$2.05	$2.15	$2.01	$2.10	$16.70	19,908
2016-03-31	$2.08	$2.08	$2.05	$2.05	$16.30	3,280
2016-03-30	$2.10	$2.10	$2.05	$2.05	$16.31	1,022
2016-03-29	$2.09	$2.10	$2.05	$2.06	$16.38	4,683
2016-03-28	$2.01	$2.07	$2.01	$2.07	$16.46	4,698
2016-03-24	$1.99	$2.07	$1.86	$2.00	$15.91	13,612
2016-03-23	$2.07	$2.08	$1.96	$1.98	$15.75	1,298
2016-03-22	$1.97	$2.12	$1.96	$2.06	$16.38	6,498
2016-03-21	$1.87	$2.00	$1.84	$1.96	$15.59	2,693
2016-03-18	$2.00	$2.00	$1.85	$1.85	$14.71	7,610
2016-03-17	$1.97	$2.08	$1.97	$2.02	$16.07	1,874
2016-03-16	$2.01	$2.04	$2.00	$2.01	$15.99	3,628
2016-03-15	$2.06	$2.09	$2.00	$2.02	$16.07	5,062
2016-03-14	$2.15	$2.15	$2.07	$2.09	$16.62	3,184
2016-03-11	$2.18	$2.18	$2.11	$2.13	$16.94	1,918
2016-03-10	$2.31	$2.31	$2.11	$2.12	$16.86	3,834
2016-03-09	$2.39	$2.39	$2.21	$2.29	$18.21	5,403
2016-03-08	$2.24	$2.45	$2.24	$2.34	$18.61	7,946
2016-03-07	$2.10	$2.45	$2.08	$2.26	$17.97	11,448
2016-03-04	$1.93	$2.18	$1.93	$2.09	$16.62	18,196
2016-03-03	$1.78	$1.95	$1.78	$1.88	$14.95	4,573
2016-03-02	$1.98	$2.09	$1.72	$1.77	$14.08	28,608
2016-03-01	$2.07	$2.20	$1.86	$1.97	$15.67	22,602
2016-02-29	$2.01	$2.14	$2.01	$2.09	$16.62	5,487
2016-02-26	$2.29	$2.29	$2.05	$2.06	$16.38	4,122
2016-02-25	$2.28	$2.34	$2.19	$2.27	$18.05	3,718
2016-02-24	$2.13	$2.38	$2.11	$2.23	$17.74	9,799
2016-02-23	$2.48	$2.48	$2.16	$2.23	$17.74	6,409
2016-02-22	$2.41	$2.60	$2.24	$2.44	$19.41	19,791
2016-02-19	$2.24	$2.62	$2.15	$2.33	$18.53	14,019
2016-02-18	$2.32	$2.32	$1.95	$2.30	$18.29	10,325
2016-02-17	$2.20	$2.28	$1.91	$2.27	$18.05	19,088
2016-02-16	$1.74	$2.30	$1.62	$2.07	$16.46	14,090
2016-02-12	$1.77	$1.80	$1.56	$1.65	$13.12	26,732
2016-02-11	$2.05	$2.10	$1.67	$1.77	$14.08	12,287
2016-02-10	$1.99	$2.05	$1.92	$1.92	$15.27	15,791
2016-02-09	$2.04	$2.05	$1.88	$1.96	$15.59	12,436
2016-02-08	$2.10	$2.13	$2.03	$2.04	$16.22	6,157
2016-02-05	$2.12	$2.18	$2.06	$2.13	$16.94	7,148
2016-02-04	$2.25	$2.25	$2.06	$2.06	$16.38	3,069
2016-02-03	$2.24	$2.26	$2.08	$2.22	$17.66	7,066
2016-02-02	$2.18	$2.24	$2.06	$2.16	$17.18	3,548
2016-02-01	$2.06	$2.18	$2.06	$2.14	$17.02	945
2016-01-29	$2.07	$2.08	$2.00	$2.07	$16.46	9,985
2016-01-28	$2.18	$2.19	$2.02	$2.09	$16.62	3,833
2016-01-27	$2.30	$2.30	$2.11	$2.18	$17.34	6,017
2016-01-26	$2.60	$2.65	$2.13	$2.28	$18.13	40,655
2016-01-25	$2.28	$2.33	$2.25	$2.25	$17.90	2,962
2016-01-22	$2.40	$2.40	$2.27	$2.31	$18.37	1,999
2016-01-21	$2.71	$2.71	$2.21	$2.33	$18.52	1,392
2016-01-20	$2.21	$2.21	$2.07	$2.14	$17.02	4,938
2016-01-19	$2.25	$2.27	$2.06	$2.15	$17.10	11,798
2016-01-15	$2.37	$2.40	$2.24	$2.24	$17.82	10,144
2016-01-14	$2.34	$2.45	$2.33	$2.45	$19.49	4,570
2016-01-13	$2.64	$2.64	$2.30	$2.40	$19.09	13,218
2016-01-12	$2.88	$2.88	$2.62	$2.70	$21.47	7,598
2016-01-11	$2.50	$2.85	$2.49	$2.85	$22.67	6,481
2016-01-08	$2.69	$2.69	$2.49	$2.50	$19.88	3,153
2016-01-07	$2.50	$2.69	$2.39	$2.48	$19.72	6,728
2016-01-06	$2.55	$2.60	$2.50	$2.54	$20.20	3,690
2016-01-05	$2.50	$2.66	$2.50	$2.60	$20.68	8,149
2016-01-04	$2.60	$2.77	$2.45	$2.50	$19.88	18,511
2015-12-31	$2.45	$2.48	$2.34	$2.36	$18.77	10,499
2015-12-30	$2.39	$2.50	$2.39	$2.41	$19.17	3,409
2015-12-29	$2.69	$2.69	$2.33	$2.41	$19.20	19,150
2015-12-28	$2.75	$2.78	$2.61	$2.61	$20.76	9,524
2015-12-24	$2.70	$2.86	$2.62	$2.72	$21.63	1,292
2015-12-23	$2.68	$2.82	$2.68	$2.72	$21.63	3,809
2015-12-22	$2.81	$2.83	$2.60	$2.62	$20.84	8,056
2015-12-21	$3.01	$3.09	$2.75	$2.84	$22.59	14,829
2015-12-18	$3.24	$3.24	$2.90	$2.99	$23.78	23,366
2015-12-17	$3.00	$3.29	$3.00	$3.20	$25.45	14,071
2015-12-16	$3.10	$3.14	$3.00	$3.01	$23.94	5,647
2015-12-15	$3.02	$3.06	$2.90	$3.00	$23.86	11,279
2015-12-14	$3.09	$3.33	$2.93	$3.00	$23.86	8,851
2015-12-11	$3.25	$3.25	$3.07	$3.09	$24.58	4,796
2015-12-10	$3.26	$3.33	$3.06	$3.07	$24.42	7,776
2015-12-09	$3.26	$3.33	$3.20	$3.24	$25.73	7,525
2015-12-08	$3.39	$3.45	$3.31	$3.36	$26.72	10,279
2015-12-07	$3.42	$3.74	$3.34	$3.44	$27.36	29,567
2015-12-04	$3.01	$3.47	$2.96	$3.34	$26.56	28,449
2015-12-03	$3.03	$3.14	$2.90	$2.96	$23.54	18,390
2015-12-02	$2.82	$2.97	$2.76	$2.97	$23.62	19,196
2015-12-01	$2.70	$2.89	$2.67	$2.80	$22.27	18,388
2015-11-30	$2.60	$2.74	$2.58	$2.67	$21.24	6,627
2015-11-27	$2.62	$2.62	$2.58	$2.60	$20.68	2,057
2015-11-25	$2.63	$2.63	$2.55	$2.58	$20.52	3,474
2015-11-24	$2.67	$2.67	$2.53	$2.62	$20.84	2,885
2015-11-23	$2.64	$2.74	$2.64	$2.67	$21.24	5,178
2015-11-20	$2.45	$2.80	$2.42	$2.59	$20.60	7,802
2015-11-19	$2.45	$2.50	$2.33	$2.42	$19.25	5,903
2015-11-18	$2.39	$2.45	$2.31	$2.36	$18.77	16,260
2015-11-17	$2.38	$2.48	$2.38	$2.44	$19.41	21,756
2015-11-16	$2.55	$2.55	$2.35	$2.43	$19.33	17,688
2015-11-13	$2.58	$2.60	$2.51	$2.52	$20.04	9,228
2015-11-12	$2.57	$2.65	$2.53	$2.65	$21.08	4,003
2015-11-11	$2.63	$2.65	$2.57	$2.58	$20.52	1,972
2015-11-10	$2.60	$2.64	$2.58	$2.63	$20.92	1,196
2015-11-09	$2.71	$2.71	$2.59	$2.64	$21.00	2,563
2015-11-06	$2.64	$2.75	$2.62	$2.63	$20.92	1,060
2015-11-05	$2.70	$2.75	$2.63	$2.67	$21.24	3,261
2015-11-04	$2.67	$2.67	$2.61	$2.67	$21.24	2,069
2015-11-03	$2.67	$2.71	$2.61	$2.68	$21.31	2,419
2015-11-02	$2.67	$2.73	$2.66	$2.70	$21.47	2,854
2015-10-30	$2.65	$2.78	$2.55	$2.67	$21.24	4,815
2015-10-29	$2.62	$2.84	$2.60	$2.69	$21.39	9,326
2015-10-28	$2.74	$2.76	$2.60	$2.61	$20.76	10,642
2015-10-27	$2.51	$2.63	$2.50	$2.55	$20.28	5,027
2015-10-26	$2.58	$2.67	$2.57	$2.65	$21.08	3,627
2015-10-23	$2.76	$2.76	$2.66	$2.70	$21.47	2,853
2015-10-22	$2.74	$2.74	$2.66	$2.66	$21.16	4,487
2015-10-21	$2.65	$2.78	$2.65	$2.71	$21.55	3,362
2015-10-20	$3.10	$3.10	$2.68	$2.68	$21.31	10,115
2015-10-19	$2.85	$2.85	$2.70	$2.70	$21.47	1,829
2015-10-16	$2.79	$2.85	$2.70	$2.71	$21.55	8,612
2015-10-15	$2.79	$2.84	$2.70	$2.79	$22.19	13,987
2015-10-14	$2.62	$2.84	$2.56	$2.73	$21.71	30,173
2015-10-13	$2.64	$2.80	$2.54	$2.58	$20.52	7,855
2015-10-12	$2.69	$2.79	$2.63	$2.64	$21.00	6,144
2015-10-09	$2.84	$2.90	$2.72	$2.75	$21.87	7,200
2015-10-08	$2.77	$2.94	$2.77	$2.83	$22.51	6,651
2015-10-07	$2.69	$2.97	$2.69	$2.80	$22.27	8,055
2015-10-06	$2.87	$2.90	$2.68	$2.68	$21.31	7,099
2015-10-05	$3.27	$3.28	$2.81	$2.87	$22.83	27,002
2015-10-02	$3.27	$3.36	$3.22	$3.31	$26.33	4,786
2015-10-01	$3.41	$3.50	$3.31	$3.32	$26.41	3,875
2015-09-30	$3.62	$3.64	$3.34	$3.43	$27.28	17,225
2015-09-29	$3.60	$3.79	$3.42	$3.53	$28.08	5,705
2015-09-28	$3.54	$3.95	$3.44	$3.57	$28.39	14,657
2015-09-25	$3.50	$3.65	$3.36	$3.54	$28.15	12,741
2015-09-24	$3.51	$3.70	$3.35	$3.46	$27.52	7,948
2015-09-23	$3.82	$3.95	$3.44	$3.61	$28.71	81,937
2015-09-22	$3.25	$4.94	$3.11	$4.33	$34.44	401,204
2015-09-21	$3.64	$3.68	$3.35	$3.49	$27.76	9,883
2015-09-18	$3.63	$3.84	$3.15	$3.15	$25.05	11,302
2015-09-17	$3.76	$3.90	$3.33	$3.87	$30.78	22,808
2015-09-16	$3.95	$4.05	$3.66	$3.90	$31.02	11,365
2015-09-15	$4.35	$4.35	$3.06	$3.90	$31.02	79,206
2015-09-14	$4.00	$5.19	$3.90	$4.35	$34.60	33,073
2015-09-11	$3.39	$3.77	$3.30	$3.71	$29.51	18,630
2015-09-10	$2.95	$3.67	$2.80	$3.36	$26.72	49,877
2015-09-09	$2.57	$2.87	$2.56	$2.87	$22.83	24,523
2015-09-08	$2.50	$2.59	$2.42	$2.57	$20.44	2,591
2015-09-04	$2.57	$2.57	$2.42	$2.49	$19.80	3,156
2015-09-03	$2.40	$2.49	$2.36	$2.47	$19.64	3,806
2015-09-02	$2.40	$2.40	$2.26	$2.40	$19.09	1,315
2015-09-01	$2.75	$2.76	$2.35	$2.45	$19.48	4,445
2015-08-31	$2.44	$2.44	$2.22	$2.27	$18.05	1,384
2015-08-28	$2.38	$2.49	$2.30	$2.41	$19.17	720
2015-08-27	$2.38	$2.38	$2.28	$2.35	$18.69	2,049
2015-08-26	$2.29	$2.29	$2.21	$2.27	$18.07	1,290
2015-08-25	$2.33	$2.39	$2.26	$2.30	$18.29	2,006
2015-08-24	$2.38	$2.78	$2.17	$2.23	$17.74	1,601
2015-08-21	$2.37	$2.75	$2.37	$2.47	$19.64	1,766
2015-08-20	$2.52	$2.54	$2.42	$2.42	$19.25	1,112
2015-08-19	$2.55	$2.65	$2.53	$2.53	$20.12	1,288
2015-08-18	$2.53	$2.59	$2.44	$2.50	$19.88	2,161
2015-08-17	$2.70	$2.72	$2.40	$2.48	$19.72	13,890
2015-08-14	$2.44	$2.87	$2.35	$2.57	$20.40	23,029
2015-08-13	$2.55	$2.67	$2.50	$2.51	$19.96	2,956
2015-08-12	$2.81	$2.81	$2.51	$2.55	$20.28	3,286
2015-08-11	$2.80	$2.85	$2.80	$2.83	$22.47	731

Cemtrex Inc (CETX) News Headlines

Recent Cemtrex Inc (CETX) News

Similar Companies to Cemtrex Inc (CETX) in the Software-Infrastructure Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Oracle Corp	ORCL	Software-Infrastructure	Technology	136,108
Microsoft Corporation	MSFT	Software-Infrastructure	Technology	126,000
Adobe Inc	ADBE	Software-Infrastructure	Technology	26,000
Amdocs Ltd	DOX	Software-Infrastructure	Technology	24,000
Akamai Technologies Inc	AKAM	Software-Infrastructure	Technology	15,500
Synopsys Inc	SNPS	Software-Infrastructure	Technology	12,000
Fortinet Inc	FTNT	Software-Infrastructure	Technology	11,000
Vmware Inc - Class A	VMW	Software-Infrastructure	Technology	11,000
Verint Systems Inc	VRNT	Software-Infrastructure	Technology	11,000
NortonLifeLock Inc	NLOK	Software-Infrastructure	Technology	10,000

Cemtrex Inc (CETX) Exchange: NASDAQ