Cemtrex Inc (CETX) Stock Profile

Data as of June 27, 2025

$0.92 ($-0.01) -1.08%

Cemtrex Inc - Daily Information

Click for more stock information on Cemtrex Inc.

Daily Information	Data
Date	June 27, 2025
Open	$0.93
Previous Close	$0.92
High	$0.94
Low	$0.86
Adjusted Open	$0.93
Previous Adjusted Close	$0.92
Adjusted High	$0.94
Adjusted Low	$0.86

Invest in Cemtrex Inc (CETX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Cemtrex Inc

Employee	Position
Saagar Govil	Chairman, President, CEO & Secretary
Ashwin Gobindram	Chief Design Officer & Operations Director
Christopher C. Moore	Chief Financial Officer
Lucky Gobindram	EVP-Sales & Marketing
Jonathan Rudolph	Vice President-Marketing
Metodi Filipov	Independent Director
Brian Kwon	Independent Director

Company Profile Cemtrex Inc

Exchange: NASDAQ

IPO Date: Sept. 9, 1998

Employees: 284

Sector: Technology

Industry: Software-Infrastructure

Website: Cemtrex Inc Website

Address: 276 Greenpoint Avenue Boulvard 8, Brooklyn, NY, United States, 11222

Historical Stock Data for Cemtrex Inc (CETX)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-06	$0.93	$0.94	$0.86	$0.92	$0.92	184,434
2025-06-05	$0.97	$1.00	$0.90	$0.93	$0.93	263,552
2025-06-04	$1.03	$1.04	$0.96	$1.00	$1.00	202,493
2025-06-03	$1.04	$1.05	$0.97	$1.03	$1.03	303,281
2025-06-02	$0.94	$1.06	$0.92	$1.00	$1.00	559,741
2025-05-30	$0.90	$1.05	$0.85	$0.91	$0.91	1,273,802
2025-05-29	$0.92	$0.92	$0.87	$0.91	$0.91	665,865
2025-05-28	$0.96	$0.96	$0.86	$0.87	$0.87	2,941,967
2025-05-27	$1.75	$2.84	$1.63	$1.69	$1.69	10,734,174
2025-05-23	$1.67	$1.76	$1.65	$1.69	$1.69	75,499
2025-05-22	$1.89	$1.89	$1.72	$1.73	$1.73	82,321
2025-05-21	$2.03	$2.03	$1.89	$1.90	$1.90	66,451
2025-05-20	$2.01	$2.10	$1.92	$2.01	$2.01	137,407
2025-05-19	$2.45	$2.45	$2.04	$2.05	$2.05	276,905
2025-05-16	$1.86	$2.59	$1.83	$2.43	$2.43	832,434
2025-05-15	$2.01	$2.06	$1.60	$1.92	$1.92	2,439,757
2025-05-14	$1.79	$2.00	$1.64	$1.72	$1.72	160,698
2025-05-13	$1.51	$1.89	$1.50	$1.71	$1.71	299,029
2025-05-12	$1.68	$1.68	$1.50	$1.51	$1.51	49,811
2025-05-09	$1.56	$1.59	$1.51	$1.56	$1.56	17,561
2025-05-08	$1.55	$1.60	$1.47	$1.55	$1.55	28,493
2025-05-07	$1.59	$1.70	$1.45	$1.47	$1.47	120,592
2025-05-06	$1.43	$1.64	$1.43	$1.64	$1.64	69,536
2025-05-05	$1.47	$1.49	$1.37	$1.44	$1.44	35,463
2025-05-02	$1.38	$1.48	$1.35	$1.44	$1.44	45,633
2025-05-01	$1.30	$1.39	$1.30	$1.38	$1.38	19,693
2025-04-30	$1.35	$1.39	$1.30	$1.35	$1.35	43,491
2025-04-29	$1.42	$1.44	$1.34	$1.42	$1.42	27,300
2025-04-28	$1.32	$1.63	$1.31	$1.42	$1.42	668,253
2025-04-25	$1.33	$1.34	$1.26	$1.34	$1.34	27,515
2025-04-24	$1.20	$1.53	$1.20	$1.34	$1.34	261,008
2025-04-23	$1.20	$1.22	$1.18	$1.19	$1.19	70,173
2025-04-22	$1.21	$1.23	$1.16	$1.20	$1.20	17,828
2025-04-21	$1.24	$1.24	$1.17	$1.21	$1.21	15,170
2025-04-17	$1.22	$1.27	$1.22	$1.23	$1.23	4,100
2025-04-16	$1.27	$1.27	$1.22	$1.22	$1.22	6,306
2025-04-15	$1.27	$1.29	$1.27	$1.28	$1.28	7,601
2025-04-14	$1.25	$1.28	$1.20	$1.25	$1.25	14,931
2025-04-11	$1.28	$1.28	$1.21	$1.24	$1.24	13,141
2025-04-10	$1.33	$1.36	$1.25	$1.26	$1.26	14,345
2025-04-09	$1.23	$1.34	$1.14	$1.33	$1.33	113,580
2025-04-08	$1.31	$1.33	$1.22	$1.22	$1.22	45,684
2025-04-07	$1.24	$1.31	$1.15	$1.31	$1.31	49,215
2025-04-04	$1.32	$1.32	$1.20	$1.25	$1.25	32,208
2025-04-03	$1.44	$1.47	$1.31	$1.32	$1.32	57,248
2025-04-02	$1.42	$1.51	$1.41	$1.48	$1.48	25,152
2025-04-01	$1.46	$1.46	$1.40	$1.44	$1.44	7,986
2025-03-31	$1.42	$1.47	$1.40	$1.47	$1.47	16,897
2025-03-28	$1.62	$1.63	$1.46	$1.47	$1.47	30,531
2025-03-27	$1.48	$1.67	$1.48	$1.63	$1.63	133,501
2025-03-26	$1.56	$1.72	$1.45	$1.48	$1.48	136,138
2025-03-25	$1.53	$1.72	$1.53	$1.56	$1.56	96,427
2025-03-24	$1.53	$1.58	$1.53	$1.53	$1.53	9,686
2025-03-21	$1.59	$1.61	$1.51	$1.51	$1.51	39,211
2025-03-20	$1.68	$1.68	$1.59	$1.61	$1.61	17,412
2025-03-19	$1.68	$1.71	$1.59	$1.59	$1.59	16,588
2025-03-18	$1.68	$1.72	$1.66	$1.71	$1.71	6,564
2025-03-17	$1.72	$1.74	$1.65	$1.67	$1.67	24,920
2025-03-14	$1.71	$1.72	$1.61	$1.69	$1.69	10,165
2025-03-13	$1.70	$1.72	$1.64	$1.69	$1.69	32,995
2025-03-12	$1.53	$1.78	$1.53	$1.72	$1.72	75,891
2025-03-11	$1.58	$1.60	$1.50	$1.51	$1.51	38,084
2025-03-10	$1.63	$1.64	$1.54	$1.59	$1.59	22,685
2025-03-07	$1.61	$1.66	$1.58	$1.63	$1.63	16,130
2025-03-06	$1.62	$1.62	$1.52	$1.62	$1.62	35,008
2025-03-05	$1.52	$1.66	$1.51	$1.65	$1.65	58,058
2025-03-04	$1.60	$1.60	$1.49	$1.52	$1.52	52,709
2025-03-03	$1.73	$1.73	$1.59	$1.61	$1.61	71,834
2025-02-28	$1.80	$1.80	$1.65	$1.71	$1.71	112,781
2025-02-27	$1.90	$1.94	$1.81	$1.82	$1.82	43,725
2025-02-26	$1.82	$1.88	$1.81	$1.85	$1.85	38,927
2025-02-25	$2.02	$2.02	$1.82	$1.88	$1.88	75,471
2025-02-24	$2.02	$2.07	$1.97	$2.02	$2.02	45,375
2025-02-21	$2.03	$2.09	$1.95	$2.04	$2.04	82,965
2025-02-20	$1.98	$2.07	$1.95	$2.00	$2.00	86,388
2025-02-19	$1.95	$2.04	$1.80	$2.00	$2.00	300,578
2025-02-18	$2.58	$2.59	$1.94	$1.98	$1.98	3,102,580
2025-02-14	$2.16	$2.20	$2.12	$2.15	$2.15	73,793
2025-02-13	$2.21	$2.23	$2.14	$2.15	$2.15	35,189
2025-02-12	$2.20	$2.23	$2.13	$2.23	$2.23	33,324
2025-02-11	$2.25	$2.30	$2.20	$2.21	$2.21	37,734
2025-02-10	$2.27	$2.27	$2.16	$2.25	$2.25	41,446
2025-02-07	$2.27	$2.33	$2.21	$2.30	$2.30	44,792
2025-02-06	$2.47	$2.47	$2.24	$2.27	$2.27	57,497
2025-02-05	$2.38	$2.40	$2.31	$2.33	$2.33	27,750
2025-02-04	$2.44	$2.48	$2.35	$2.40	$2.40	25,814
2025-02-03	$2.41	$2.50	$2.30	$2.44	$2.44	49,317
2025-01-31	$2.64	$2.64	$2.42	$2.53	$2.53	57,741
2025-01-30	$2.64	$2.65	$2.51	$2.64	$2.64	55,457
2025-01-29	$2.69	$2.79	$2.58	$2.70	$2.70	34,094
2025-01-28	$2.66	$2.72	$2.55	$2.63	$2.63	47,335
2025-01-27	$2.74	$2.75	$2.53	$2.70	$2.70	98,632
2025-01-24	$2.69	$2.80	$2.67	$2.76	$2.76	29,037
2025-01-23	$2.65	$2.78	$2.63	$2.74	$2.74	49,287
2025-01-22	$2.66	$2.70	$2.40	$2.67	$2.67	158,291
2025-01-21	$3.00	$3.00	$2.55	$2.56	$2.56	161,278
2025-01-17	$3.10	$3.20	$2.86	$2.92	$2.92	100,216
2025-01-16	$3.08	$3.12	$3.00	$3.08	$3.08	26,037
2025-01-15	$3.17	$3.18	$2.97	$3.09	$3.09	136,587
2025-01-14	$2.90	$3.07	$2.90	$3.01	$3.01	49,881
2025-01-13	$3.06	$3.08	$2.83	$2.90	$2.90	89,172
2025-01-10	$3.20	$3.25	$3.01	$3.09	$3.09	88,266
2025-01-08	$3.22	$3.27	$3.00	$3.17	$3.17	155,803
2025-01-07	$3.21	$3.42	$3.16	$3.31	$3.31	187,690
2025-01-06	$3.24	$3.70	$3.10	$3.15	$3.15	809,583
2025-01-03	$2.89	$3.24	$2.83	$3.19	$3.19	257,600
2025-01-02	$2.90	$3.03	$2.81	$2.84	$2.84	267,538
2024-12-31	$3.29	$3.42	$2.82	$2.89	$2.89	673,434
2024-12-30	$3.00	$3.21	$2.97	$3.13	$3.13	790,667
2024-12-27	$3.15	$3.15	$2.81	$3.07	$3.07	141,747
2024-12-26	$2.94	$3.14	$2.90	$3.08	$3.08	110,933
2024-12-24	$2.98	$3.05	$2.80	$2.94	$2.94	101,699
2024-12-23	$2.99	$3.14	$2.88	$2.98	$2.98	257,967
2024-12-20	$3.15	$3.55	$3.04	$3.34	$3.34	413,648
2024-12-19	$3.06	$3.25	$2.95	$3.17	$3.17	195,722
2024-12-18	$3.08	$3.19	$2.88	$2.94	$2.94	256,924
2024-12-17	$3.20	$3.30	$3.08	$3.16	$3.16	390,207
2024-12-16	$3.48	$3.54	$3.12	$3.23	$3.23	5,114,969
2024-12-13	$3.17	$3.49	$3.10	$3.39	$3.39	491,705
2024-12-12	$3.33	$3.54	$3.15	$3.26	$3.26	542,840
2024-12-11	$3.31	$3.39	$3.06	$3.30	$3.30	193,334
2024-12-10	$3.42	$3.50	$3.21	$3.30	$3.30	365,289
2024-12-09	$3.40	$3.85	$3.26	$3.70	$3.70	2,464,244
2024-12-06	$3.05	$3.37	$3.00	$3.34	$3.34	412,703
2024-12-05	$3.02	$3.32	$3.00	$3.09	$3.09	1,268,240
2024-12-04	$3.20	$3.23	$2.71	$2.88	$2.88	1,694,003
2024-12-03	$3.18	$3.50	$3.12	$3.19	$3.19	1,169,916
2024-12-02	$3.21	$3.26	$3.02	$3.11	$3.11	452,430
2024-11-29	$3.15	$3.39	$3.08	$3.18	$3.18	307,743
2024-11-27	$3.20	$3.30	$3.12	$3.21	$3.21	282,822
2024-11-26	$3.82	$3.86	$3.00	$3.20	$3.20	556,040
2024-11-25	$0.12	$0.12	$0.11	$0.11	$0.11	10,915,959
2024-11-22	$0.14	$0.14	$0.11	$0.11	$0.11	24,394,276
2024-11-21	$0.22	$0.22	$0.18	$0.20	$0.20	9,387,003
2024-11-20	$0.18	$0.26	$0.18	$0.23	$0.23	35,615,764
2024-11-19	$0.18	$0.18	$0.17	$0.17	$0.17	2,148,595
2024-11-18	$0.17	$0.18	$0.16	$0.18	$0.18	2,448,087
2024-11-15	$0.18	$0.18	$0.17	$0.18	$0.18	1,811,501
2024-11-14	$0.19	$0.19	$0.18	$0.18	$0.18	1,803,936
2024-11-13	$0.20	$0.20	$0.18	$0.19	$0.19	2,783,354
2024-11-12	$0.20	$0.20	$0.19	$0.20	$0.20	2,783,593
2024-11-11	$0.21	$0.22	$0.20	$0.20	$0.20	2,774,545
2024-11-08	$0.19	$0.21	$0.19	$0.21	$0.21	4,183,095
2024-11-07	$0.19	$0.22	$0.19	$0.19	$0.19	6,392,840
2024-11-06	$0.20	$0.21	$0.19	$0.19	$0.19	3,415,329
2024-11-05	$0.22	$0.22	$0.20	$0.21	$0.21	3,747,197
2024-11-04	$0.24	$0.25	$0.22	$0.22	$0.22	4,121,812
2024-11-01	$0.26	$0.26	$0.24	$0.25	$0.25	3,874,561
2024-10-31	$0.28	$0.28	$0.27	$0.27	$0.27	3,767,797
2024-10-30	$0.28	$0.32	$0.28	$0.29	$0.29	6,956,692
2024-10-29	$0.30	$0.35	$0.28	$0.30	$0.30	49,606,833
2024-10-28	$0.29	$0.30	$0.27	$0.27	$0.27	14,744,166
2024-10-25	$0.30	$0.31	$0.29	$0.29	$0.29	2,765,170
2024-10-24	$0.31	$0.31	$0.29	$0.30	$0.30	3,531,825
2024-10-23	$0.31	$0.31	$0.29	$0.30	$0.30	6,038,926
2024-10-22	$0.30	$0.33	$0.30	$0.30	$0.30	9,488,502
2024-10-21	$0.29	$0.36	$0.28	$0.29	$0.29	19,611,635
2024-10-18	$0.30	$0.32	$0.27	$0.29	$0.29	20,693,822
2024-10-17	$0.41	$0.43	$0.39	$0.41	$0.41	8,828,764
2024-10-16	$0.40	$0.52	$0.38	$0.46	$0.46	27,572,377
2024-10-15	$0.41	$0.44	$0.38	$0.39	$0.39	14,497,084
2024-10-14	$0.43	$0.46	$0.39	$0.41	$0.41	19,700,465
2024-10-11	$0.50	$0.55	$0.43	$0.44	$0.44	31,232,861
2024-10-10	$0.57	$0.59	$0.45	$0.47	$0.47	16,730,368
2024-10-09	$0.72	$0.85	$0.68	$0.71	$0.71	13,265,490
2024-10-08	$1.02	$1.20	$0.90	$0.90	$0.90	14,552,001
2024-10-07	$1.60	$1.61	$1.30	$1.37	$1.37	8,754,252
2024-10-04	$1.85	$2.28	$1.71	$2.01	$2.01	6,230,152
2024-10-03	$2.44	$3.49	$2.24	$2.56	$2.56	3,816,430
2024-10-02	$0.09	$0.11	$0.09	$0.09	$5.23	121,313
2024-10-01	$0.10	$0.11	$0.09	$0.09	$5.56	233,923
2024-09-30	$0.12	$0.13	$0.11	$0.12	$6.90	44,627
2024-09-27	$0.13	$0.13	$0.12	$0.12	$7.38	28,375
2024-09-26	$0.14	$0.14	$0.13	$0.13	$0.13	730,672
2024-09-25	$0.14	$0.14	$0.13	$0.14	$0.14	709,556
2024-09-24	$0.16	$0.16	$0.14	$0.14	$0.14	671,759
2024-09-23	$0.16	$0.16	$0.15	$0.15	$0.15	284,016
2024-09-20	$0.15	$0.18	$0.15	$0.16	$0.16	1,263,486
2024-09-19	$0.15	$0.15	$0.14	$0.15	$0.15	169,781
2024-09-18	$0.15	$0.15	$0.14	$0.15	$0.15	183,226
2024-09-17	$0.15	$0.15	$0.14	$0.15	$0.15	118,659
2024-09-16	$0.15	$0.15	$0.14	$0.14	$0.14	327,565
2024-09-13	$0.14	$0.15	$0.14	$0.14	$0.14	348,972
2024-09-12	$0.14	$0.15	$0.14	$0.14	$0.14	641,591
2024-09-11	$0.14	$0.15	$0.14	$0.14	$0.14	332,994
2024-09-10	$0.14	$0.15	$0.14	$0.15	$0.15	102,382
2024-09-09	$0.15	$0.15	$0.14	$0.15	$0.15	155,216
2024-09-06	$0.15	$0.15	$0.14	$0.15	$0.15	92,439
2024-09-05	$0.15	$0.15	$0.14	$0.15	$0.15	323,485
2024-09-04	$0.14	$0.15	$0.14	$0.14	$0.14	108,752
2024-09-03	$0.15	$0.15	$0.14	$0.14	$0.14	457,839
2024-08-30	$0.15	$0.15	$0.14	$0.15	$0.15	285,337
2024-08-29	$0.15	$0.16	$0.14	$0.15	$0.15	254,931
2024-08-28	$0.15	$0.16	$0.14	$0.15	$0.15	277,866
2024-08-27	$0.16	$0.17	$0.15	$0.15	$0.15	256,922
2024-08-26	$0.16	$0.17	$0.15	$0.16	$0.16	803,463
2024-08-23	$0.15	$0.16	$0.14	$0.16	$0.16	453,694
2024-08-22	$0.15	$0.16	$0.15	$0.15	$0.15	429,543
2024-08-21	$0.15	$0.16	$0.15	$0.15	$0.15	390,919
2024-08-20	$0.15	$0.17	$0.15	$0.16	$0.16	807,882
2024-08-19	$0.15	$0.16	$0.15	$0.15	$0.15	375,145
2024-08-16	$0.15	$0.16	$0.14	$0.15	$0.15	768,832
2024-08-15	$0.17	$0.17	$0.15	$0.15	$0.15	481,975
2024-08-14	$0.17	$0.18	$0.17	$0.17	$0.17	693,504
2024-08-13	$0.15	$0.18	$0.15	$0.16	$0.16	388,044
2024-08-12	$0.16	$0.16	$0.15	$0.15	$0.15	383,259
2024-08-09	$0.16	$0.16	$0.15	$0.15	$0.15	166,567
2024-08-08	$0.15	$0.16	$0.15	$0.16	$0.16	258,379
2024-08-07	$0.16	$0.17	$0.16	$0.16	$0.16	457,093
2024-08-06	$0.15	$0.17	$0.15	$0.16	$0.16	231,998
2024-08-05	$0.16	$0.16	$0.14	$0.15	$0.15	462,435
2024-08-02	$0.17	$0.18	$0.16	$0.16	$0.16	836,095
2024-08-01	$0.19	$0.20	$0.17	$0.18	$0.18	778,843
2024-07-31	$0.19	$0.21	$0.18	$0.19	$0.19	667,807
2024-07-30	$0.19	$0.20	$0.18	$0.19	$0.19	487,125
2024-07-29	$0.20	$0.21	$0.19	$0.19	$0.19	629,745
2024-07-26	$0.21	$0.21	$0.19	$0.20	$0.20	627,549
2024-07-25	$0.21	$0.21	$0.19	$0.20	$0.20	661,813
2024-07-24	$0.22	$0.22	$0.20	$0.21	$0.21	799,017
2024-07-23	$0.22	$0.23	$0.22	$0.22	$0.22	702,214
2024-07-22	$0.22	$0.23	$0.21	$0.22	$0.22	716,485
2024-07-19	$0.23	$0.23	$0.22	$0.23	$0.23	551,097
2024-07-18	$0.24	$0.25	$0.23	$0.23	$0.23	439,239
2024-07-17	$0.24	$0.24	$0.23	$0.24	$0.24	354,178
2024-07-16	$0.24	$0.25	$0.24	$0.25	$0.25	951,937
2024-07-15	$0.23	$0.25	$0.22	$0.24	$0.24	1,756,052
2024-07-12	$0.23	$0.23	$0.22	$0.23	$0.23	816,200
2024-07-11	$0.23	$0.23	$0.21	$0.22	$0.22	1,224,976
2024-07-10	$0.21	$0.22	$0.20	$0.21	$0.21	617,528
2024-07-09	$0.22	$0.22	$0.20	$0.21	$0.21	524,947
2024-07-08	$0.22	$0.22	$0.21	$0.22	$0.22	667,447
2024-07-05	$0.21	$0.23	$0.21	$0.22	$0.22	1,288,004
2024-07-03	$0.21	$0.22	$0.21	$0.21	$0.21	536,186
2024-07-02	$0.22	$0.22	$0.21	$0.21	$0.21	378,627
2024-07-01	$0.22	$0.22	$0.21	$0.22	$0.22	403,387
2024-06-28	$0.22	$0.23	$0.21	$0.22	$0.22	745,596
2024-06-27	$0.23	$0.23	$0.22	$0.23	$0.23	872,974
2024-06-26	$0.23	$0.24	$0.22	$0.23	$0.23	908,382
2024-06-25	$0.22	$0.24	$0.21	$0.23	$0.23	975,624
2024-06-24	$0.24	$0.24	$0.21	$0.22	$0.22	1,692,684
2024-06-21	$0.24	$0.25	$0.23	$0.23	$0.23	1,489,480
2024-06-20	$0.25	$0.25	$0.23	$0.25	$0.25	979,465
2024-06-18	$0.26	$0.28	$0.23	$0.24	$0.24	1,435,772
2024-06-17	$0.28	$0.28	$0.22	$0.25	$0.25	2,929,901
2024-06-14	$0.31	$0.32	$0.27	$0.28	$0.28	1,650,856
2024-06-13	$0.33	$0.33	$0.31	$0.31	$0.31	288,855
2024-06-12	$0.33	$0.34	$0.31	$0.32	$0.32	345,157
2024-06-11	$0.31	$0.34	$0.30	$0.32	$0.32	1,222,699
2024-06-10	$0.32	$0.33	$0.31	$0.31	$0.31	739,233
2024-06-07	$0.34	$0.34	$0.30	$0.32	$0.32	1,409,008
2024-06-06	$0.37	$0.38	$0.33	$0.34	$0.34	1,556,533
2024-06-05	$0.32	$0.39	$0.32	$0.37	$0.37	2,250,533
2024-06-04	$0.36	$0.36	$0.33	$0.33	$0.33	949,410
2024-06-03	$0.36	$0.38	$0.35	$0.36	$0.36	1,360,903
2024-05-31	$0.37	$0.41	$0.36	$0.37	$0.37	2,179,258
2024-05-30	$0.41	$0.56	$0.36	$0.39	$0.39	21,813,536
2024-05-29	$0.36	$0.41	$0.36	$0.39	$0.39	3,260,629
2024-05-28	$0.36	$0.39	$0.35	$0.36	$0.36	2,301,338
2024-05-24	$0.35	$0.38	$0.33	$0.36	$0.36	2,551,092
2024-05-23	$0.38	$0.40	$0.32	$0.35	$0.35	3,105,462
2024-05-22	$0.40	$0.45	$0.37	$0.39	$0.39	3,746,164
2024-05-21	$0.39	$0.44	$0.36	$0.38	$0.38	5,785,623
2024-05-20	$0.43	$0.48	$0.38	$0.44	$0.44	7,299,663
2024-05-17	$0.37	$0.50	$0.33	$0.49	$0.49	21,232,848
2024-05-16	$0.30	$0.34	$0.29	$0.33	$0.33	8,952,954
2024-05-15	$0.28	$0.31	$0.27	$0.30	$0.30	3,821,516
2024-05-14	$0.28	$0.31	$0.26	$0.30	$0.30	1,613,268
2024-05-13	$0.29	$0.30	$0.27	$0.28	$0.28	839,301
2024-05-10	$0.28	$0.30	$0.27	$0.28	$0.28	636,388
2024-05-09	$0.29	$0.29	$0.26	$0.28	$0.28	1,005,017
2024-05-08	$0.30	$0.30	$0.26	$0.29	$0.29	1,653,871
2024-05-07	$0.28	$0.32	$0.27	$0.29	$0.29	3,649,995
2024-05-06	$0.29	$0.29	$0.27	$0.27	$0.27	1,401,185
2024-05-03	$0.30	$0.30	$0.25	$0.28	$0.28	3,246,058
2024-05-02	$0.30	$0.30	$0.28	$0.30	$0.30	3,069,921
2024-05-01	$0.30	$0.33	$0.28	$0.31	$0.31	18,411,637
2024-04-30	$1.80	$1.82	$1.10	$1.14	$1.14	576,042
2024-04-29	$1.68	$1.85	$1.61	$1.78	$1.78	58,529
2024-04-26	$1.69	$1.91	$1.66	$1.71	$1.71	61,211
2024-04-25	$1.95	$1.99	$1.65	$1.69	$1.69	124,729
2024-04-24	$2.49	$2.55	$2.00	$2.16	$2.16	144,673
2024-04-23	$3.14	$3.14	$2.36	$2.49	$2.49	120,739
2024-04-22	$3.19	$3.19	$3.11	$3.14	$3.14	4,443
2024-04-19	$3.06	$3.18	$3.03	$3.12	$3.12	2,881
2024-04-18	$3.07	$3.18	$3.06	$3.06	$3.06	929
2024-04-17	$3.09	$3.10	$3.03	$3.03	$3.03	12,160
2024-04-16	$3.58	$3.58	$3.20	$3.20	$3.20	20,635
2024-04-15	$3.29	$3.32	$3.26	$3.26	$3.26	5,681
2024-04-12	$3.51	$3.51	$3.31	$3.34	$3.34	5,843
2024-04-11	$3.30	$3.49	$3.30	$3.35	$3.35	2,591
2024-04-10	$3.24	$3.60	$3.22	$3.24	$3.24	64,157
2024-04-09	$3.54	$3.54	$3.43	$3.51	$3.51	3,140
2024-04-08	$3.45	$3.64	$3.20	$3.50	$3.50	6,385
2024-04-05	$3.84	$4.00	$3.27	$3.50	$3.50	39,047
2024-04-04	$3.85	$3.98	$3.80	$3.95	$3.95	6,375
2024-04-03	$4.04	$4.04	$3.81	$3.87	$3.87	1,783
2024-04-02	$4.00	$4.00	$3.87	$3.95	$3.95	10,371
2024-04-01	$4.10	$4.30	$4.01	$4.02	$4.02	11,630
2024-03-28	$4.14	$4.34	$4.14	$4.19	$4.19	15,598
2024-03-27	$4.09	$4.38	$4.09	$4.26	$4.26	7,537
2024-03-26	$4.11	$4.30	$4.07	$4.08	$4.08	11,324
2024-03-25	$4.08	$4.41	$4.05	$4.11	$4.11	10,807
2024-03-22	$4.30	$4.49	$4.15	$4.18	$4.18	16,846
2024-03-21	$4.50	$4.58	$4.24	$4.40	$4.40	69,973
2024-03-20	$3.63	$4.67	$3.61	$4.49	$4.49	389,702
2024-03-19	$3.50	$3.65	$3.50	$3.53	$3.53	8,718
2024-03-18	$3.53	$3.72	$3.34	$3.55	$3.55	9,809
2024-03-15	$3.39	$3.50	$3.20	$3.32	$3.32	11,177
2024-03-14	$3.61	$3.76	$3.39	$3.39	$3.39	15,355
2024-03-13	$3.83	$3.95	$3.62	$3.69	$3.69	47,990
2024-03-12	$3.75	$3.99	$3.57	$3.72	$3.72	65,558
2024-03-11	$3.88	$4.08	$3.67	$3.69	$3.69	37,692
2024-03-08	$4.01	$4.18	$3.55	$4.00	$4.00	49,840
2024-03-07	$4.86	$4.86	$4.13	$4.20	$4.20	110,685
2024-03-06	$3.72	$5.76	$3.56	$4.70	$4.70	1,034,196
2024-03-05	$3.82	$3.82	$3.38	$3.50	$3.50	25,563
2024-03-04	$3.77	$3.88	$3.62	$3.76	$3.76	36,253
2024-03-01	$3.52	$3.98	$3.51	$3.78	$3.78	22,803
2024-02-29	$3.75	$3.90	$3.62	$3.75	$3.75	27,819
2024-02-28	$3.32	$3.75	$3.32	$3.74	$3.74	35,596
2024-02-27	$3.33	$3.49	$3.15	$3.41	$3.41	39,962
2024-02-26	$3.26	$3.36	$3.10	$3.26	$3.26	19,205
2024-02-23	$3.25	$3.37	$3.11	$3.24	$3.24	16,195
2024-02-22	$3.12	$3.41	$3.05	$3.38	$3.38	44,886
2024-02-21	$3.16	$3.22	$3.02	$3.02	$3.02	18,179
2024-02-20	$3.21	$3.37	$3.15	$3.20	$3.20	12,042
2024-02-16	$3.29	$3.30	$3.16	$3.21	$3.21	14,363
2024-02-15	$3.10	$3.19	$3.10	$3.19	$3.19	6,238
2024-02-14	$3.32	$3.32	$3.10	$3.10	$3.10	6,833
2024-02-13	$3.84	$3.84	$2.91	$3.05	$3.05	62,228
2024-02-12	$3.75	$3.89	$3.61	$3.73	$3.73	25,665
2024-02-09	$3.32	$3.70	$3.30	$3.65	$3.65	36,755
2024-02-08	$3.22	$3.44	$3.17	$3.20	$3.20	13,932
2024-02-07	$3.25	$3.31	$3.20	$3.23	$3.23	4,335
2024-02-06	$3.16	$3.37	$3.12	$3.35	$3.35	12,062
2024-02-05	$3.31	$3.53	$3.20	$3.20	$3.20	16,313
2024-02-02	$3.36	$3.65	$3.21	$3.21	$3.21	32,071
2024-02-01	$3.91	$3.91	$3.45	$3.58	$3.58	27,147
2024-01-31	$3.70	$4.10	$2.93	$4.10	$4.10	688,549
2024-01-30	$3.64	$3.64	$3.48	$3.51	$3.51	5,832
2024-01-29	$3.64	$3.75	$3.64	$3.64	$3.64	3,329
2024-01-26	$3.61	$3.70	$3.54	$3.65	$3.65	6,598
2024-01-25	$3.48	$3.67	$3.46	$3.57	$3.57	6,551
2024-01-24	$3.72	$3.75	$3.51	$3.51	$3.51	2,788
2024-01-23	$3.74	$3.80	$3.60	$3.65	$3.65	9,925
2024-01-22	$3.76	$3.91	$3.74	$3.74	$3.74	7,294
2024-01-19	$3.95	$3.95	$3.74	$3.74	$3.74	22,377
2024-01-18	$3.98	$3.98	$3.66	$3.74	$3.74	59,783
2024-01-17	$4.36	$4.40	$4.19	$4.29	$4.29	8,831
2024-01-16	$4.59	$4.59	$4.09	$4.38	$4.38	14,710
2024-01-12	$4.61	$4.73	$4.49	$4.60	$4.60	22,677
2024-01-11	$4.66	$4.86	$4.56	$4.61	$4.61	9,539
2024-01-10	$4.81	$4.90	$4.65	$4.75	$4.75	11,944
2024-01-09	$4.80	$4.99	$4.80	$4.85	$4.85	9,834
2024-01-08	$4.65	$4.97	$4.65	$4.86	$4.86	16,845
2024-01-05	$4.78	$4.78	$4.72	$4.72	$4.72	600
2024-01-04	$4.70	$4.80	$4.61	$4.78	$4.78	11,217
2024-01-03	$4.91	$4.91	$4.56	$4.57	$4.57	8,088
2024-01-02	$4.85	$4.85	$4.73	$4.77	$4.77	7,882
2023-12-29	$4.85	$5.17	$4.85	$5.01	$5.01	18,960
2023-12-28	$5.24	$5.30	$4.82	$4.94	$4.94	28,648
2023-12-27	$5.35	$5.41	$5.12	$5.18	$5.18	9,695
2023-12-26	$5.40	$5.40	$5.17	$5.40	$5.40	13,854
2023-12-22	$6.18	$6.49	$5.13	$5.39	$5.39	122,114
2023-12-21	$5.85	$6.49	$5.85	$6.49	$6.49	54,488
2023-12-20	$5.79	$6.21	$5.57	$5.92	$5.92	23,176
2023-12-19	$5.56	$5.67	$5.56	$5.65	$5.65	4,206
2023-12-18	$5.76	$5.91	$5.60	$5.65	$5.65	9,333
2023-12-15	$5.90	$5.98	$5.57	$5.64	$5.64	7,630
2023-12-14	$5.59	$5.79	$5.52	$5.79	$5.79	4,051
2023-12-13	$5.36	$5.63	$5.36	$5.62	$5.62	2,206
2023-12-12	$5.83	$5.83	$5.71	$5.71	$5.71	2,872
2023-12-11	$5.87	$5.87	$5.74	$5.74	$5.74	826
2023-12-08	$5.73	$5.84	$5.67	$5.81	$5.81	4,370
2023-12-07	$5.77	$5.90	$5.77	$5.85	$5.85	2,071
2023-12-06	$5.85	$6.25	$5.82	$6.00	$6.00	17,049
2023-12-05	$5.84	$5.98	$5.76	$5.95	$5.95	3,511
2023-12-04	$6.02	$6.05	$5.67	$5.75	$5.75	6,861
2023-12-01	$5.85	$6.38	$5.60	$6.07	$6.07	41,441
2023-11-30	$5.62	$5.99	$5.62	$5.70	$5.70	19,554
2023-11-29	$5.70	$6.00	$5.70	$5.85	$5.85	15,522
2023-11-28	$5.55	$5.98	$5.55	$5.58	$5.58	8,072
2023-11-27	$5.55	$5.78	$5.34	$5.60	$5.60	8,562
2023-11-24	$5.71	$5.75	$5.56	$5.56	$5.56	3,374
2023-11-22	$5.43	$6.00	$5.39	$5.73	$5.73	34,732
2023-11-21	$5.19	$5.35	$5.19	$5.35	$5.35	2,897
2023-11-20	$5.22	$5.41	$5.22	$5.31	$5.31	4,900
2023-11-17	$5.00	$5.44	$5.00	$5.38	$5.38	14,189
2023-11-16	$4.91	$5.06	$4.88	$5.05	$5.05	7,260
2023-11-15	$5.07	$5.07	$4.91	$5.04	$5.04	2,479
2023-11-14	$4.99	$5.09	$4.91	$4.97	$4.97	7,278
2023-11-13	$5.10	$5.10	$4.88	$4.98	$4.98	5,311
2023-11-10	$4.87	$5.09	$4.86	$4.99	$4.99	9,556
2023-11-09	$4.85	$5.09	$4.84	$4.97	$4.97	9,268
2023-11-08	$4.97	$5.05	$4.91	$4.98	$4.98	4,770
2023-11-07	$4.80	$5.14	$4.80	$5.11	$5.11	10,462
2023-11-06	$4.82	$4.95	$4.65	$4.95	$4.95	6,457
2023-11-03	$4.38	$4.99	$4.28	$4.87	$4.87	23,587
2023-11-02	$4.06	$4.38	$3.91	$4.38	$4.38	50,212
2023-11-01	$3.85	$4.23	$3.85	$3.95	$3.95	24,014
2023-10-31	$3.82	$4.02	$3.82	$3.93	$3.93	6,431
2023-10-30	$4.07	$4.36	$3.76	$4.05	$4.05	15,482
2023-10-27	$4.08	$4.29	$4.06	$4.06	$4.06	4,529
2023-10-26	$4.03	$4.19	$4.01	$4.06	$4.06	6,416
2023-10-25	$4.48	$4.50	$4.02	$4.23	$4.23	39,278
2023-10-24	$4.43	$4.54	$4.40	$4.49	$4.49	13,758
2023-10-23	$4.51	$4.61	$4.30	$4.49	$4.49	10,378
2023-10-20	$4.58	$4.60	$4.49	$4.53	$4.53	5,025
2023-10-19	$4.60	$4.65	$4.48	$4.48	$4.48	4,880
2023-10-18	$5.00	$5.05	$4.56	$4.57	$4.57	15,873
2023-10-17	$4.86	$5.04	$4.86	$4.90	$4.90	4,739
2023-10-16	$4.88	$4.95	$4.73	$4.82	$4.82	12,747
2023-10-13	$4.80	$4.98	$4.74	$4.77	$4.77	7,012
2023-10-12	$4.70	$5.15	$4.63	$4.89	$4.89	25,565
2023-10-11	$5.25	$5.39	$4.75	$4.80	$4.80	33,964
2023-10-10	$4.90	$5.25	$4.81	$5.23	$5.23	79,588
2023-10-09	$4.77	$4.77	$4.45	$4.69	$4.69	20,139
2023-10-06	$4.75	$4.87	$4.39	$4.87	$4.87	32,089
2023-10-05	$4.89	$5.24	$4.60	$4.85	$4.85	67,563
2023-10-04	$4.20	$5.52	$4.20	$4.89	$4.89	187,896
2023-10-03	$4.45	$4.67	$4.25	$4.32	$4.32	26,083
2023-10-02	$4.71	$4.95	$4.53	$4.55	$4.55	18,685
2023-09-29	$4.93	$4.99	$4.68	$4.78	$4.78	36,955
2023-09-28	$4.73	$5.25	$4.73	$4.85	$4.85	31,893
2023-09-27	$5.00	$5.34	$4.70	$4.77	$4.77	34,360
2023-09-26	$6.00	$6.19	$5.02	$5.07	$5.07	73,499
2023-09-25	$6.37	$6.37	$5.50	$5.61	$5.61	127,543
2023-09-22	$6.16	$7.42	$6.15	$6.51	$6.51	942,055
2023-09-21	$6.50	$6.50	$5.23	$5.64	$5.64	226,720
2023-09-20	$6.21	$7.29	$5.75	$6.60	$6.60	779,267
2023-09-19	$4.80	$5.97	$4.80	$5.45	$5.45	272,129
2023-09-18	$4.81	$4.98	$4.56	$4.65	$4.65	16,830
2023-09-15	$5.08	$5.10	$4.81	$4.94	$4.94	13,818
2023-09-14	$4.77	$5.10	$4.63	$4.90	$4.90	34,915
2023-09-13	$4.65	$4.80	$4.60	$4.63	$4.63	11,323
2023-09-12	$4.78	$4.87	$4.50	$4.53	$4.53	17,384
2023-09-11	$4.94	$4.94	$4.70	$4.79	$4.79	29,804
2023-09-08	$5.05	$5.18	$4.75	$4.95	$4.95	72,760
2023-09-07	$4.57	$5.19	$4.57	$4.95	$4.95	79,543
2023-09-06	$4.91	$4.96	$4.58	$4.58	$4.58	14,701
2023-09-05	$4.95	$5.10	$4.93	$4.99	$4.99	9,574
2023-09-01	$5.01	$5.21	$4.90	$5.00	$5.00	17,483
2023-08-31	$4.99	$5.20	$4.77	$4.88	$4.88	16,129
2023-08-30	$4.98	$5.23	$4.76	$5.08	$5.08	10,640
2023-08-29	$4.73	$5.05	$4.53	$4.81	$4.81	35,277
2023-08-28	$5.60	$5.64	$4.58	$4.86	$4.86	33,469
2023-08-25	$5.50	$5.69	$5.30	$5.52	$5.52	45,626
2023-08-24	$5.53	$5.87	$5.21	$5.47	$5.47	67,316
2023-08-23	$5.59	$6.21	$5.39	$5.62	$5.62	59,829
2023-08-22	$5.57	$5.71	$5.31	$5.53	$5.53	18,174
2023-08-21	$5.71	$5.87	$5.34	$5.54	$5.54	28,114
2023-08-18	$4.97	$5.58	$4.80	$5.53	$5.53	39,112
2023-08-17	$4.91	$5.33	$4.77	$5.10	$5.10	28,665
2023-08-16	$4.59	$5.06	$4.59	$4.72	$4.72	38,994
2023-08-15	$4.94	$4.94	$4.43	$4.56	$4.56	23,724
2023-08-14	$4.95	$5.44	$4.67	$4.87	$4.87	38,115
2023-08-11	$5.38	$5.48	$4.73	$5.00	$5.00	33,392
2023-08-10	$5.97	$5.97	$5.16	$5.50	$5.50	15,594
2023-08-09	$6.00	$6.06	$5.51	$5.71	$5.71	15,786
2023-08-08	$6.04	$6.29	$5.80	$5.88	$5.88	12,305
2023-08-07	$6.31	$6.72	$6.12	$6.17	$6.17	19,950
2023-08-04	$6.73	$6.73	$6.30	$6.30	$6.30	9,171
2023-08-03	$6.14	$7.00	$6.01	$6.45	$6.45	16,982
2023-08-02	$6.42	$6.42	$5.95	$6.07	$6.07	16,226
2023-08-01	$6.90	$6.91	$6.39	$6.44	$6.44	26,544
2023-07-31	$6.90	$7.17	$6.72	$6.95	$6.95	14,787
2023-07-28	$6.80	$7.06	$6.72	$6.98	$6.98	6,554
2023-07-27	$7.21	$7.21	$6.60	$6.72	$6.72	31,266
2023-07-26	$7.08	$7.64	$7.04	$7.15	$7.15	3,564
2023-07-25	$7.19	$7.55	$7.01	$7.01	$7.01	4,749
2023-07-24	$7.50	$7.50	$7.18	$7.21	$7.21	4,427
2023-07-21	$7.73	$7.73	$6.90	$7.15	$7.15	19,845
2023-07-20	$7.78	$7.83	$7.55	$7.69	$7.69	9,987
2023-07-19	$7.94	$8.00	$7.70	$8.00	$8.00	8,038
2023-07-18	$8.20	$8.31	$7.93	$7.94	$7.94	2,403
2023-07-17	$8.22	$8.39	$8.07	$8.22	$8.22	10,290
2023-07-14	$8.39	$8.55	$8.12	$8.22	$8.22	3,896
2023-07-13	$8.43	$8.53	$8.16	$8.33	$8.33	8,425
2023-07-12	$8.71	$8.81	$8.20	$8.25	$8.25	18,695
2023-07-11	$8.73	$8.90	$8.63	$8.68	$8.68	7,288
2023-07-10	$8.40	$8.72	$8.25	$8.61	$8.61	11,319
2023-07-07	$8.46	$8.73	$8.31	$8.49	$8.49	11,673
2023-07-06	$8.04	$8.25	$7.68	$8.05	$8.05	12,904
2023-07-05	$7.41	$7.78	$7.31	$7.70	$7.70	11,837
2023-07-03	$7.53	$7.67	$7.20	$7.40	$7.40	10,565
2023-06-30	$7.15	$7.63	$6.97	$7.63	$7.63	9,986
2023-06-29	$7.21	$7.60	$6.95	$7.25	$7.25	15,549
2023-06-28	$7.41	$7.41	$7.08	$7.25	$7.25	27,872
2023-06-27	$7.77	$7.77	$7.34	$7.46	$7.46	10,162
2023-06-26	$7.97	$8.20	$7.26	$7.58	$7.58	30,703
2023-06-23	$8.48	$8.58	$8.15	$8.15	$8.15	8,755
2023-06-22	$8.57	$8.60	$8.38	$8.60	$8.60	7,943
2023-06-21	$8.65	$8.75	$8.58	$8.73	$8.73	9,332
2023-06-20	$8.99	$9.24	$8.30	$8.57	$8.57	25,423
2023-06-16	$9.51	$9.51	$9.06	$9.06	$9.06	7,748
2023-06-15	$9.55	$9.78	$9.07	$9.11	$9.11	9,306
2023-06-14	$9.76	$9.95	$9.51	$9.52	$9.52	3,338
2023-06-13	$9.85	$9.97	$9.71	$9.73	$9.73	8,945
2023-06-12	$9.90	$9.98	$9.57	$9.75	$9.75	10,401
2023-06-09	$9.91	$10.19	$9.86	$9.90	$9.90	8,171
2023-06-08	$10.00	$10.36	$9.65	$9.76	$9.76	32,765
2023-06-07	$10.23	$10.58	$10.01	$10.25	$10.25	20,546
2023-06-06	$9.86	$10.25	$9.86	$10.25	$10.25	9,833
2023-06-05	$9.80	$10.50	$9.70	$9.85	$9.85	28,889
2023-06-02	$9.59	$10.12	$9.22	$9.73	$9.73	22,136
2023-06-01	$9.60	$9.68	$9.27	$9.41	$9.41	21,116
2023-05-31	$9.36	$10.10	$9.13	$9.59	$9.59	33,381
2023-05-30	$9.50	$9.85	$8.98	$9.36	$9.36	79,287
2023-05-26	$9.10	$10.17	$8.68	$9.30	$9.30	118,122
2023-05-25	$9.35	$9.35	$8.84	$9.04	$9.04	29,413
2023-05-24	$8.71	$9.03	$8.60	$8.93	$8.93	16,077
2023-05-23	$9.05	$9.69	$8.80	$8.82	$8.82	54,972
2023-05-22	$9.30	$9.98	$8.73	$8.84	$8.84	34,906
2023-05-19	$8.81	$9.46	$8.54	$9.28	$9.28	24,823
2023-05-18	$9.26	$9.35	$8.66	$9.17	$9.17	5,474
2023-05-17	$8.72	$9.39	$8.60	$9.25	$9.25	27,807
2023-05-16	$9.21	$9.51	$8.61	$8.93	$8.93	18,559
2023-05-15	$9.03	$9.88	$9.03	$9.52	$9.52	22,518
2023-05-12	$10.30	$10.40	$8.30	$9.53	$9.53	128,834
2023-05-11	$10.70	$11.36	$10.24	$10.88	$10.88	133,018
2023-05-10	$9.98	$10.87	$9.87	$10.01	$10.01	92,797
2023-05-09	$9.89	$10.25	$9.51	$9.51	$9.51	15,094
2023-05-08	$9.25	$9.95	$9.25	$9.74	$9.74	15,239
2023-05-05	$9.50	$10.20	$8.70	$8.80	$8.80	18,490
2023-05-04	$11.30	$11.45	$9.30	$9.86	$9.86	95,966
2023-05-03	$10.49	$10.58	$9.75	$10.46	$10.46	22,226
2023-05-02	$10.10	$10.10	$9.21	$9.80	$9.80	14,344
2023-05-01	$8.40	$10.00	$8.40	$10.00	$10.00	26,664
2023-04-28	$8.37	$8.60	$8.27	$8.40	$8.40	6,953
2023-04-27	$8.20	$8.89	$8.20	$8.53	$8.53	3,308
2023-04-26	$8.80	$9.00	$7.92	$8.26	$8.26	7,655
2023-04-25	$9.30	$9.30	$8.88	$8.91	$8.91	7,033
2023-04-24	$9.36	$9.60	$9.02	$9.25	$9.25	12,102
2023-04-21	$9.39	$9.59	$8.96	$9.50	$9.50	2,741
2023-04-20	$9.77	$9.98	$9.15	$9.15	$9.15	13,646
2023-04-19	$9.98	$10.30	$9.51	$9.68	$9.68	16,561
2023-04-18	$9.44	$10.07	$9.44	$9.99	$9.99	10,379
2023-04-17	$10.41	$10.58	$9.75	$10.09	$10.09	12,752
2023-04-14	$9.96	$10.58	$9.81	$10.19	$10.19	34,585
2023-04-13	$9.99	$10.13	$9.50	$10.04	$10.04	38,698
2023-04-12	$9.11	$10.15	$9.11	$9.66	$9.66	27,353
2023-04-11	$8.46	$10.19	$8.43	$9.22	$9.22	57,180
2023-04-10	$8.53	$8.88	$8.53	$8.75	$8.75	10,501
2023-04-06	$8.93	$8.93	$8.08	$8.75	$8.75	5,841
2023-04-05	$8.93	$9.20	$8.57	$8.68	$8.68	16,312
2023-04-04	$8.26	$9.13	$7.90	$8.97	$8.97	27,391
2023-04-03	$8.14	$8.47	$7.86	$8.34	$8.34	15,405
2023-03-31	$8.33	$8.69	$7.93	$8.23	$8.23	17,711
2023-03-30	$8.40	$8.50	$8.16	$8.45	$8.45	5,294
2023-03-29	$8.35	$8.80	$8.35	$8.39	$8.39	10,591
2023-03-28	$7.40	$8.35	$7.40	$8.15	$8.15	18,651
2023-03-27	$8.55	$8.55	$7.46	$7.76	$7.76	31,491
2023-03-24	$10.10	$10.10	$8.55	$8.56	$8.56	40,626
2023-03-23	$8.25	$9.95	$8.24	$9.94	$9.94	101,695
2023-03-22	$9.01	$9.11	$8.40	$8.59	$8.59	34,344
2023-03-21	$8.01	$9.00	$8.01	$8.78	$8.78	33,055
2023-03-20	$7.97	$8.12	$7.70	$7.80	$7.80	6,463
2023-03-17	$8.23	$8.36	$7.86	$7.97	$7.97	19,605
2023-03-16	$8.07	$8.31	$7.70	$8.29	$8.29	6,013
2023-03-15	$8.22	$8.40	$7.97	$7.97	$7.97	14,941
2023-03-14	$8.84	$9.10	$8.41	$8.80	$8.80	14,409
2023-03-13	$7.94	$8.49	$7.91	$8.49	$8.49	10,855
2023-03-10	$8.55	$8.81	$7.70	$8.11	$8.11	43,592
2023-03-09	$9.16	$9.19	$8.02	$8.08	$8.08	33,444
2023-03-08	$8.93	$9.43	$8.70	$9.43	$9.43	10,724
2023-03-07	$8.18	$9.16	$8.18	$9.16	$9.16	13,452
2023-03-06	$8.75	$8.75	$8.40	$8.49	$8.49	15,920
2023-03-03	$8.40	$8.69	$8.03	$8.65	$8.65	26,959
2023-03-02	$8.13	$8.13	$7.65	$8.03	$8.03	14,806
2023-03-01	$7.86	$8.57	$7.86	$8.28	$8.28	18,852
2023-02-28	$7.62	$8.16	$7.61	$8.09	$8.09	10,692
2023-02-27	$7.50	$7.80	$7.50	$7.62	$7.62	6,360
2023-02-24	$7.34	$7.70	$7.28	$7.50	$7.50	15,513
2023-02-23	$7.65	$7.78	$7.30	$7.51	$7.51	27,107
2023-02-22	$7.62	$7.85	$7.47	$7.80	$7.80	10,311
2023-02-21	$8.19	$8.23	$7.65	$7.85	$7.85	31,631
2023-02-17	$8.50	$8.55	$7.91	$8.33	$8.33	49,725
2023-02-16	$8.48	$9.06	$8.37	$8.62	$8.62	50,217
2023-02-15	$8.87	$9.47	$8.21	$8.94	$8.94	171,886
2023-02-14	$10.63	$11.37	$9.91	$10.23	$10.23	211,618
2023-02-13	$12.70	$13.60	$10.51	$11.00	$11.00	703,073
2023-02-10	$10.11	$14.46	$9.42	$12.60	$12.60	1,086,618
2023-02-09	$9.69	$11.13	$9.30	$10.25	$10.25	407,580
2023-02-08	$10.07	$10.07	$9.11	$9.53	$9.53	97,542
2023-02-07	$10.27	$11.15	$9.55	$9.99	$9.99	170,022
2023-02-06	$9.89	$11.32	$8.99	$10.01	$10.01	409,030
2023-02-03	$9.16	$10.94	$9.16	$9.79	$9.79	168,752
2023-02-02	$9.97	$11.53	$8.93	$9.90	$9.90	837,000
2023-02-01	$6.87	$12.39	$6.87	$11.80	$11.80	1,119,217
2023-01-31	$6.55	$7.49	$6.31	$7.01	$7.01	247,539
2023-01-30	$6.38	$6.90	$6.19	$6.60	$6.60	80,829
2023-01-27	$6.55	$7.22	$5.97	$6.28	$6.28	251,161
2023-01-26	$5.70	$6.73	$5.35	$5.90	$5.90	237,647
2023-01-25	$5.66	$6.24	$5.12	$5.35	$5.35	189,794
2023-01-24	$0.16	$0.16	$0.16	$0.16	$5.43	0
2023-01-23	$0.16	$0.16	$0.16	$0.16	$5.43	0
2023-01-20	$0.19	$0.19	$0.15	$0.16	$5.43	54,459
2023-01-19	$0.19	$0.20	$0.18	$0.18	$6.35	6,497
2023-01-18	$0.20	$0.21	$0.19	$0.20	$6.94	11,302
2023-01-17	$0.18	$0.20	$0.18	$0.19	$6.81	6,313
2023-01-13	$0.17	$0.19	$0.15	$0.18	$6.40	19,783
2023-01-12	$0.17	$0.17	$0.16	$0.17	$5.78	17,931
2023-01-11	$0.17	$0.18	$0.14	$0.18	$6.15	63,374
2023-01-10	$0.17	$0.17	$0.14	$0.16	$5.74	12,958
2023-01-09	$0.17	$0.17	$0.15	$0.17	$5.85	8,108
2023-01-06	$0.17	$0.17	$0.15	$0.16	$5.60	13,635
2023-01-05	$0.15	$0.17	$0.15	$0.15	$5.34	20,582
2023-01-04	$0.14	$0.16	$0.14	$0.15	$5.25	34,114
2023-01-03	$0.13	$0.13	$0.12	$0.13	$4.55	13,069
2022-12-30	$0.14	$0.14	$0.12	$0.12	$4.33	22,703
2022-12-29	$0.12	$0.14	$0.11	$0.13	$4.59	22,626
2022-12-28	$0.12	$0.13	$0.11	$0.12	$4.07	35,089
2022-12-27	$0.10	$0.13	$0.10	$0.12	$4.31	100,388
2022-12-23	$0.10	$0.12	$0.09	$0.10	$3.48	62,087
2022-12-22	$0.11	$0.11	$0.09	$0.09	$3.27	17,559
2022-12-21	$0.12	$0.12	$0.09	$0.10	$3.50	38,018
2022-12-20	$0.11	$0.14	$0.10	$0.10	$3.66	95,550
2022-12-19	$0.13	$0.13	$0.11	$0.11	$3.90	29,340
2022-12-16	$0.16	$0.18	$0.12	$0.13	$4.38	55,502
2022-12-15	$0.17	$0.31	$0.16	$0.17	$5.95	224,845
2022-12-14	$0.18	$0.18	$0.16	$0.16	$5.71	8,232
2022-12-13	$0.16	$0.22	$0.16	$0.18	$6.31	5,552
2022-12-12	$0.17	$0.18	$0.16	$0.16	$5.61	1,181
2022-12-09	$0.18	$0.18	$0.16	$0.16	$0.16	18,699
2022-12-08	$0.19	$0.19	$0.16	$0.18	$0.18	136,701
2022-12-07	$0.17	$0.19	$0.17	$0.18	$0.18	49,123
2022-12-06	$0.19	$0.20	$0.17	$0.18	$0.18	71,044
2022-12-05	$0.18	$0.20	$0.18	$0.19	$0.19	45,375
2022-12-02	$0.20	$0.20	$0.17	$0.18	$0.18	160,724
2022-12-01	$0.18	$0.19	$0.17	$0.18	$0.18	201,010
2022-11-30	$0.18	$0.19	$0.16	$0.16	$0.16	510,087
2022-11-29	$0.21	$0.21	$0.16	$0.19	$0.19	297,518
2022-11-28	$0.22	$0.22	$0.20	$0.20	$0.20	53,871
2022-11-25	$0.21	$0.22	$0.21	$0.21	$0.21	61,540
2022-11-23	$0.22	$0.22	$0.20	$0.22	$0.22	14,497
2022-11-22	$0.22	$0.22	$0.20	$0.21	$0.21	87,391
2022-11-21	$0.24	$0.24	$0.20	$0.21	$0.21	79,118
2022-11-18	$0.22	$0.26	$0.22	$0.23	$0.23	42,899
2022-11-17	$0.23	$0.24	$0.22	$0.22	$0.22	37,189
2022-11-16	$0.25	$0.25	$0.22	$0.23	$0.23	55,279
2022-11-15	$0.26	$0.26	$0.23	$0.25	$0.25	93,604
2022-11-14	$0.22	$0.25	$0.22	$0.23	$0.23	164,875
2022-11-11	$0.20	$0.22	$0.20	$0.22	$0.22	76,559
2022-11-10	$0.21	$0.22	$0.20	$0.20	$0.20	104,587
2022-11-09	$0.21	$0.23	$0.20	$0.21	$0.21	135,234
2022-11-08	$0.20	$0.21	$0.19	$0.21	$0.21	207,235
2022-11-07	$0.20	$0.20	$0.19	$0.19	$0.19	39,746
2022-11-04	$0.20	$0.20	$0.18	$0.19	$0.19	19,823
2022-11-03	$0.20	$0.21	$0.18	$0.19	$0.19	111,028
2022-11-02	$0.19	$0.21	$0.19	$0.20	$0.20	128,875
2022-11-01	$0.19	$0.21	$0.19	$0.19	$0.19	74,089
2022-10-31	$0.20	$0.21	$0.19	$0.19	$0.19	134,254
2022-10-28	$0.20	$0.20	$0.19	$0.19	$0.19	82,090
2022-10-27	$0.20	$0.20	$0.19	$0.19	$0.19	76,303
2022-10-26	$0.19	$0.20	$0.19	$0.20	$0.20	85,405
2022-10-25	$0.17	$0.19	$0.17	$0.18	$0.18	125,604
2022-10-24	$0.18	$0.18	$0.17	$0.18	$0.18	74,415
2022-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	93,568
2022-10-20	$0.19	$0.20	$0.18	$0.18	$0.18	90,291
2022-10-19	$0.18	$0.19	$0.18	$0.18	$0.18	69,385
2022-10-18	$0.19	$0.20	$0.18	$0.19	$0.19	244,759
2022-10-17	$0.18	$0.19	$0.17	$0.18	$0.18	60,287
2022-10-14	$0.17	$0.18	$0.16	$0.18	$0.18	84,241
2022-10-13	$0.15	$0.17	$0.15	$0.16	$0.16	292,227
2022-10-12	$0.15	$0.16	$0.15	$0.16	$0.16	184,064
2022-10-11	$0.19	$0.19	$0.15	$0.16	$0.16	669,615
2022-10-10	$0.22	$0.22	$0.17	$0.18	$0.18	584,751
2022-10-07	$0.22	$0.23	$0.21	$0.21	$0.21	173,624
2022-10-06	$0.22	$0.23	$0.21	$0.22	$0.22	169,276
2022-10-05	$0.23	$0.23	$0.22	$0.22	$0.22	64,956
2022-10-04	$0.22	$0.23	$0.21	$0.22	$0.22	170,310
2022-10-03	$0.21	$0.23	$0.20	$0.23	$0.23	90,179
2022-09-30	$0.22	$0.23	$0.21	$0.21	$0.21	52,415
2022-09-29	$0.21	$0.22	$0.20	$0.21	$0.21	109,641
2022-09-28	$0.20	$0.22	$0.20	$0.22	$0.22	46,419
2022-09-27	$0.21	$0.24	$0.21	$0.24	$0.24	106,392
2022-09-26	$0.20	$0.24	$0.20	$0.22	$0.22	338,989
2022-09-23	$0.22	$0.22	$0.19	$0.20	$0.20	349,856
2022-09-22	$0.22	$0.25	$0.22	$0.22	$0.22	114,490
2022-09-21	$0.25	$0.26	$0.22	$0.22	$0.22	225,694
2022-09-20	$0.26	$0.26	$0.25	$0.25	$0.25	80,230
2022-09-19	$0.27	$0.28	$0.25	$0.26	$0.26	186,889
2022-09-16	$0.27	$0.28	$0.27	$0.28	$0.28	44,298
2022-09-15	$0.28	$0.28	$0.27	$0.27	$0.27	121,910
2022-09-14	$0.29	$0.29	$0.27	$0.28	$0.28	195,239
2022-09-13	$0.28	$0.29	$0.27	$0.27	$0.27	143,088
2022-09-12	$0.30	$0.30	$0.28	$0.28	$0.28	197,769
2022-09-09	$0.32	$0.32	$0.29	$0.30	$0.30	167,232
2022-09-08	$0.29	$0.29	$0.28	$0.29	$0.29	35,589
2022-09-07	$0.29	$0.31	$0.28	$0.29	$0.29	72,863
2022-09-06	$0.30	$0.31	$0.29	$0.29	$0.29	107,861
2022-09-02	$0.29	$0.32	$0.29	$0.31	$0.31	281,684
2022-09-01	$0.30	$0.30	$0.28	$0.28	$0.28	125,318
2022-08-31	$0.30	$0.31	$0.29	$0.30	$0.30	185,444
2022-08-30	$0.31	$0.33	$0.28	$0.29	$0.29	177,941
2022-08-29	$0.30	$0.31	$0.30	$0.30	$0.30	90,563
2022-08-26	$0.32	$0.33	$0.30	$0.31	$0.31	138,193
2022-08-25	$0.32	$0.32	$0.31	$0.32	$0.32	26,391
2022-08-24	$0.30	$0.32	$0.30	$0.31	$0.31	123,098
2022-08-23	$0.31	$0.33	$0.31	$0.33	$0.33	43,620
2022-08-22	$0.33	$0.34	$0.30	$0.32	$0.32	223,131
2022-08-19	$0.34	$0.34	$0.33	$0.33	$0.33	93,253
2022-08-18	$0.36	$0.36	$0.33	$0.34	$0.34	203,293
2022-08-17	$0.34	$0.36	$0.32	$0.35	$0.35	159,081
2022-08-16	$0.34	$0.36	$0.33	$0.34	$0.34	241,565
2022-08-15	$0.37	$0.39	$0.34	$0.36	$0.36	319,072
2022-08-12	$0.33	$0.38	$0.32	$0.36	$0.36	471,825
2022-08-11	$0.34	$0.34	$0.31	$0.33	$0.33	165,164
2022-08-10	$0.34	$0.34	$0.31	$0.32	$0.32	140,544
2022-08-09	$0.33	$0.34	$0.31	$0.31	$0.31	179,111
2022-08-08	$0.32	$0.34	$0.31	$0.33	$0.33	180,890
2022-08-05	$0.30	$0.31	$0.29	$0.31	$0.31	174,695
2022-08-04	$0.29	$0.30	$0.28	$0.30	$0.30	224,213
2022-08-03	$0.29	$0.30	$0.28	$0.29	$0.29	185,882
2022-08-02	$0.29	$0.30	$0.28	$0.29	$0.29	110,428
2022-08-01	$0.30	$0.30	$0.28	$0.29	$0.29	119,759
2022-07-29	$0.29	$0.29	$0.28	$0.29	$0.29	197,502
2022-07-28	$0.28	$0.29	$0.27	$0.28	$0.28	234,009
2022-07-27	$0.27	$0.28	$0.27	$0.28	$0.28	320,445
2022-07-26	$0.29	$0.30	$0.26	$0.28	$0.28	472,791
2022-07-25	$0.29	$0.30	$0.28	$0.28	$0.28	149,677
2022-07-22	$0.31	$0.31	$0.30	$0.30	$0.30	220,776
2022-07-21	$0.31	$0.33	$0.30	$0.31	$0.31	538,387
2022-07-20	$0.35	$0.35	$0.32	$0.32	$0.32	723,149
2022-07-19	$0.35	$0.37	$0.35	$0.35	$0.35	399,163
2022-07-18	$0.40	$0.40	$0.33	$0.36	$0.36	2,060,800
2022-07-15	$0.31	$0.51	$0.31	$0.41	$0.41	25,277,034
2022-07-14	$0.30	$0.34	$0.30	$0.31	$0.31	787,535
2022-07-13	$0.29	$0.30	$0.28	$0.30	$0.30	214,650
2022-07-12	$0.29	$0.30	$0.28	$0.28	$0.28	197,839
2022-07-11	$0.30	$0.30	$0.28	$0.29	$0.29	100,444
2022-07-08	$0.28	$0.30	$0.28	$0.29	$0.29	302,626
2022-07-07	$0.28	$0.31	$0.28	$0.28	$0.28	269,846
2022-07-06	$0.29	$0.29	$0.27	$0.27	$0.27	88,007
2022-07-05	$0.27	$0.30	$0.27	$0.28	$0.28	212,150
2022-07-01	$0.28	$0.30	$0.27	$0.28	$0.28	144,692
2022-06-30	$0.28	$0.30	$0.28	$0.28	$0.28	161,617
2022-06-29	$0.28	$0.30	$0.27	$0.28	$0.28	536,907
2022-06-28	$0.28	$0.30	$0.27	$0.27	$0.27	325,119
2022-06-27	$0.29	$0.29	$0.27	$0.28	$0.28	604,194
2022-06-24	$0.29	$0.33	$0.29	$0.30	$0.30	1,457,760
2022-06-23	$0.30	$0.30	$0.28	$0.29	$0.29	130,135
2022-06-22	$0.30	$0.32	$0.29	$0.30	$0.30	417,745
2022-06-21	$0.28	$0.31	$0.27	$0.31	$0.31	293,642
2022-06-17	$0.29	$0.30	$0.27	$0.30	$0.30	166,135
2022-06-16	$0.28	$0.30	$0.26	$0.30	$0.30	648,343
2022-06-15	$0.32	$0.32	$0.28	$0.30	$0.30	470,151
2022-06-14	$0.34	$0.34	$0.27	$0.29	$0.29	366,565
2022-06-13	$0.30	$0.30	$0.26	$0.27	$0.27	428,931
2022-06-10	$0.31	$0.31	$0.29	$0.29	$0.29	213,182
2022-06-09	$0.31	$0.31	$0.29	$0.30	$0.30	162,385
2022-06-08	$0.31	$0.32	$0.30	$0.31	$0.31	289,394
2022-06-07	$0.33	$0.33	$0.30	$0.30	$0.30	473,300
2022-06-06	$0.30	$0.33	$0.29	$0.30	$0.30	406,428
2022-06-03	$0.29	$0.33	$0.28	$0.30	$0.30	282,377
2022-06-02	$0.29	$0.34	$0.27	$0.30	$0.30	499,235
2022-06-01	$0.30	$0.31	$0.27	$0.28	$0.28	257,252
2022-05-31	$0.31	$0.32	$0.27	$0.30	$0.30	421,803
2022-05-27	$0.29	$0.30	$0.28	$0.29	$0.29	281,541
2022-05-26	$0.30	$0.30	$0.28	$0.28	$0.28	172,176
2022-05-25	$0.26	$0.31	$0.26	$0.29	$0.29	286,418
2022-05-24	$0.27	$0.29	$0.26	$0.26	$0.26	403,214
2022-05-23	$0.29	$0.32	$0.29	$0.29	$0.29	89,426
2022-05-20	$0.32	$0.33	$0.30	$0.30	$0.30	108,724
2022-05-19	$0.31	$0.33	$0.31	$0.32	$0.32	78,400
2022-05-18	$0.32	$0.33	$0.31	$0.31	$0.31	176,350
2022-05-17	$0.29	$0.32	$0.29	$0.32	$0.32	179,330
2022-05-16	$0.31	$0.32	$0.31	$0.31	$0.31	150,195
2022-05-13	$0.30	$0.32	$0.30	$0.30	$0.30	328,053
2022-05-12	$0.28	$0.30	$0.27	$0.29	$0.29	161,536
2022-05-11	$0.32	$0.32	$0.27	$0.30	$0.30	370,311
2022-05-10	$0.28	$0.34	$0.28	$0.31	$0.31	823,770
2022-05-09	$0.32	$0.32	$0.27	$0.28	$0.28	685,869
2022-05-06	$0.34	$0.35	$0.31	$0.32	$0.32	650,743
2022-05-05	$0.36	$0.38	$0.34	$0.34	$0.34	689,254
2022-05-04	$0.40	$0.42	$0.33	$0.36	$0.36	2,884,181
2022-05-03	$0.39	$0.42	$0.38	$0.38	$0.38	969,433
2022-05-02	$0.39	$0.59	$0.37	$0.41	$0.41	5,728,352
2022-04-29	$0.42	$0.42	$0.37	$0.38	$0.38	162,043
2022-04-28	$0.41	$0.43	$0.36	$0.39	$0.39	871,365
2022-04-27	$0.40	$0.42	$0.40	$0.40	$0.40	105,943
2022-04-26	$0.48	$0.48	$0.39	$0.40	$0.40	410,990
2022-04-25	$0.48	$0.48	$0.43	$0.44	$0.44	229,877
2022-04-22	$0.52	$0.52	$0.48	$0.48	$0.48	144,627
2022-04-21	$0.52	$0.55	$0.50	$0.52	$0.52	153,102
2022-04-20	$0.53	$0.55	$0.52	$0.53	$0.53	54,190
2022-04-19	$0.52	$0.55	$0.52	$0.55	$0.55	95,949
2022-04-18	$0.58	$0.58	$0.51	$0.53	$0.53	166,335
2022-04-14	$0.58	$0.61	$0.55	$0.57	$0.57	236,713
2022-04-13	$0.59	$0.60	$0.58	$0.59	$0.59	95,101
2022-04-12	$0.60	$0.61	$0.58	$0.59	$0.59	98,348
2022-04-11	$0.59	$0.62	$0.58	$0.58	$0.58	194,802
2022-04-08	$0.63	$0.64	$0.59	$0.60	$0.60	153,993
2022-04-07	$0.63	$0.68	$0.61	$0.61	$0.61	133,236
2022-04-06	$0.61	$0.66	$0.60	$0.64	$0.64	241,348
2022-04-05	$0.64	$0.64	$0.61	$0.61	$0.61	126,404
2022-04-04	$0.62	$0.65	$0.62	$0.63	$0.63	177,097
2022-04-01	$0.63	$0.65	$0.62	$0.62	$0.62	90,565
2022-03-31	$0.65	$0.69	$0.63	$0.63	$0.63	199,581
2022-03-30	$0.65	$0.69	$0.64	$0.66	$0.66	164,630
2022-03-29	$0.64	$0.66	$0.62	$0.65	$0.65	265,699
2022-03-28	$0.67	$0.67	$0.63	$0.64	$0.64	121,576
2022-03-25	$0.66	$0.67	$0.64	$0.66	$0.66	107,879
2022-03-24	$0.67	$0.69	$0.65	$0.65	$0.65	126,479
2022-03-23	$0.67	$0.68	$0.64	$0.67	$0.67	131,929
2022-03-22	$0.67	$0.69	$0.64	$0.67	$0.67	320,512
2022-03-21	$0.65	$0.67	$0.64	$0.66	$0.66	96,234
2022-03-18	$0.64	$0.67	$0.63	$0.64	$0.64	215,408
2022-03-17	$0.63	$0.66	$0.63	$0.64	$0.64	139,166
2022-03-16	$0.61	$0.63	$0.61	$0.63	$0.63	198,889
2022-03-15	$0.58	$0.64	$0.58	$0.61	$0.61	120,477
2022-03-14	$0.61	$0.61	$0.58	$0.58	$0.58	137,550
2022-03-11	$0.62	$0.64	$0.61	$0.61	$0.61	129,997
2022-03-10	$0.63	$0.65	$0.61	$0.62	$0.62	117,256
2022-03-09	$0.62	$0.65	$0.62	$0.64	$0.64	123,252
2022-03-08	$0.63	$0.65	$0.60	$0.61	$0.61	291,101
2022-03-07	$0.67	$0.67	$0.62	$0.63	$0.63	81,834
2022-03-04	$0.68	$0.68	$0.64	$0.65	$0.65	66,555
2022-03-03	$0.65	$0.68	$0.65	$0.67	$0.67	58,516
2022-03-02	$0.61	$0.68	$0.61	$0.65	$0.65	205,673
2022-03-01	$0.62	$0.66	$0.60	$0.61	$0.61	190,677
2022-02-28	$0.64	$0.67	$0.61	$0.63	$0.63	95,004
2022-02-25	$0.64	$0.68	$0.64	$0.64	$0.64	79,921
2022-02-24	$0.60	$0.68	$0.60	$0.65	$0.65	263,039
2022-02-23	$0.69	$0.71	$0.60	$0.65	$0.65	196,388
2022-02-22	$0.65	$0.73	$0.64	$0.70	$0.70	383,853
2022-02-18	$0.73	$0.73	$0.69	$0.71	$0.71	122,047
2022-02-17	$0.75	$0.76	$0.72	$0.72	$0.72	74,043
2022-02-16	$0.73	$0.76	$0.72	$0.76	$0.76	82,548
2022-02-15	$0.73	$0.77	$0.73	$0.75	$0.75	118,487
2022-02-14	$0.72	$0.75	$0.70	$0.72	$0.72	197,867
2022-02-11	$0.74	$0.75	$0.73	$0.74	$0.74	77,909
2022-02-10	$0.71	$0.75	$0.71	$0.74	$0.74	67,095
2022-02-09	$0.72	$0.74	$0.70	$0.73	$0.73	102,011
2022-02-08	$0.73	$0.73	$0.70	$0.72	$0.72	80,589
2022-02-07	$0.78	$0.78	$0.71	$0.74	$0.74	94,597
2022-02-04	$0.71	$0.77	$0.70	$0.75	$0.75	180,645
2022-02-03	$0.70	$0.78	$0.70	$0.71	$0.71	54,191
2022-02-02	$0.74	$0.78	$0.70	$0.71	$0.71	221,084
2022-02-01	$0.73	$0.78	$0.70	$0.74	$0.74	104,355
2022-01-31	$0.67	$0.78	$0.65	$0.73	$0.73	268,059
2022-01-28	$0.68	$0.71	$0.64	$0.68	$0.68	236,095
2022-01-27	$0.71	$0.73	$0.62	$0.68	$0.68	167,242
2022-01-26	$0.72	$0.72	$0.66	$0.70	$0.70	335,796
2022-01-25	$0.69	$0.70	$0.66	$0.68	$0.68	162,400
2022-01-24	$0.65	$0.72	$0.61	$0.70	$0.70	774,452
2022-01-21	$0.78	$0.79	$0.71	$0.72	$0.72	573,965
2022-01-20	$0.79	$0.84	$0.77	$0.79	$0.79	215,076
2022-01-19	$0.81	$0.82	$0.78	$0.78	$0.78	273,648
2022-01-18	$0.84	$0.87	$0.80	$0.81	$0.81	255,213
2022-01-14	$0.86	$0.86	$0.81	$0.85	$0.85	191,060
2022-01-13	$0.85	$0.90	$0.85	$0.87	$0.87	235,700
2022-01-12	$0.85	$0.91	$0.85	$0.86	$0.86	356,100
2022-01-11	$0.83	$0.87	$0.81	$0.85	$0.85	198,851
2022-01-10	$0.82	$0.88	$0.80	$0.84	$0.84	658,702
2022-01-07	$0.87	$0.92	$0.84	$0.86	$0.86	161,929
2022-01-06	$0.92	$0.92	$0.86	$0.87	$0.87	275,255
2022-01-05	$0.97	$0.97	$0.90	$0.93	$0.93	482,692
2022-01-04	$0.93	$0.97	$0.90	$0.96	$0.96	770,922
2022-01-03	$0.82	$0.90	$0.79	$0.90	$0.90	862,961
2021-12-31	$0.79	$0.86	$0.79	$0.82	$0.82	440,452
2021-12-30	$0.75	$0.82	$0.75	$0.80	$0.80	469,315
2021-12-29	$0.83	$0.88	$0.77	$0.77	$0.77	2,455,892
2021-12-28	$0.84	$0.86	$0.81	$0.83	$0.83	699,712
2021-12-27	$0.89	$0.89	$0.82	$0.84	$0.84	382,659
2021-12-23	$0.84	$0.88	$0.84	$0.86	$0.86	221,831
2021-12-22	$0.88	$0.88	$0.83	$0.85	$0.85	376,935
2021-12-21	$0.86	$0.91	$0.82	$0.88	$0.88	264,339
2021-12-20	$0.80	$0.87	$0.79	$0.86	$0.86	321,520
2021-12-17	$0.84	$0.88	$0.80	$0.82	$0.82	700,430
2021-12-16	$0.86	$0.87	$0.83	$0.84	$0.84	250,271
2021-12-15	$0.85	$0.88	$0.81	$0.86	$0.86	894,944
2021-12-14	$0.91	$1.04	$0.88	$0.91	$0.91	2,411,235
2021-12-13	$0.95	$0.97	$0.91	$0.94	$0.94	191,056
2021-12-10	$1.00	$1.01	$0.95	$0.96	$0.96	168,825
2021-12-09	$1.01	$1.04	$0.96	$0.98	$0.98	341,325
2021-12-08	$0.97	$1.03	$0.97	$1.03	$1.03	279,199
2021-12-07	$0.98	$1.00	$0.96	$0.98	$0.98	176,697
2021-12-06	$0.88	$0.98	$0.85	$0.97	$0.97	1,201,091
2021-12-03	$0.95	$0.95	$0.88	$0.88	$0.88	455,448
2021-12-02	$0.96	$0.99	$0.94	$0.95	$0.95	359,793
2021-12-01	$1.03	$1.03	$0.95	$0.97	$0.97	554,459
2021-11-30	$1.05	$1.06	$1.00	$1.02	$1.02	420,292
2021-11-29	$1.05	$1.06	$1.02	$1.05	$1.05	376,742
2021-11-26	$1.04	$1.07	$1.03	$1.07	$1.07	156,420
2021-11-24	$1.02	$1.08	$1.00	$1.08	$1.08	564,681
2021-11-23	$1.07	$1.12	$1.02	$1.02	$1.02	891,094
2021-11-22	$1.13	$1.15	$1.07	$1.10	$1.10	681,997
2021-11-19	$1.13	$1.19	$1.12	$1.16	$1.16	586,073
2021-11-18	$1.20	$1.21	$1.11	$1.15	$1.15	1,101,220
2021-11-17	$1.27	$1.28	$1.17	$1.22	$1.22	1,056,039
2021-11-16	$1.26	$1.29	$1.23	$1.28	$1.28	592,945
2021-11-15	$1.30	$1.31	$1.24	$1.27	$1.27	973,461
2021-11-12	$1.28	$1.31	$1.27	$1.29	$1.29	678,205
2021-11-11	$1.25	$1.32	$1.23	$1.28	$1.28	549,735
2021-11-10	$1.29	$1.33	$1.23	$1.24	$1.24	1,107,321
2021-11-09	$1.39	$1.41	$1.30	$1.33	$1.33	2,306,470
2021-11-08	$1.40	$1.45	$1.38	$1.41	$1.41	2,069,903
2021-11-05	$1.49	$1.50	$1.39	$1.43	$1.43	1,711,011
2021-11-04	$1.44	$1.55	$1.38	$1.47	$1.47	3,937,348
2021-11-03	$1.31	$1.44	$1.28	$1.44	$1.44	4,904,397
2021-11-02	$1.35	$1.35	$1.28	$1.32	$1.32	2,568,566
2021-11-01	$1.38	$1.46	$1.31	$1.35	$1.35	5,991,600
2021-10-29	$1.30	$1.44	$1.23	$1.38	$1.38	6,366,302
2021-10-28	$1.23	$1.45	$1.12	$1.33	$1.33	13,816,935
2021-10-27	$1.40	$1.73	$1.10	$1.32	$1.32	75,222,722
2021-10-26	$1.10	$1.12	$1.05	$1.06	$1.06	4,995,648
2021-10-25	$1.34	$1.36	$1.10	$1.18	$1.18	18,961,498
2021-10-22	$1.00	$1.22	$0.95	$1.17	$1.17	11,674,567
2021-10-21	$1.03	$1.05	$1.02	$1.03	$1.03	680,873
2021-10-20	$1.06	$1.09	$1.03	$1.04	$1.04	1,016,917
2021-10-19	$1.05	$1.15	$1.02	$1.12	$1.12	3,405,131
2021-10-18	$1.04	$1.08	$1.01	$1.08	$1.08	2,894,670
2021-10-15	$1.07	$1.19	$1.03	$1.12	$1.12	5,354,638
2021-10-14	$1.19	$1.40	$1.13	$1.17	$1.17	58,476,694
2021-10-13	$0.92	$1.08	$0.91	$1.04	$1.04	1,215,340
2021-10-12	$0.95	$0.95	$0.87	$0.90	$0.90	896,559
2021-10-11	$0.96	$0.97	$0.94	$0.95	$0.95	202,745
2021-10-08	$1.00	$1.04	$0.92	$0.98	$0.98	1,067,329
2021-10-07	$1.05	$1.08	$1.04	$1.06	$1.06	216,139
2021-10-06	$1.07	$1.08	$1.04	$1.04	$1.04	182,704
2021-10-05	$1.12	$1.13	$1.05	$1.07	$1.07	378,565
2021-10-04	$1.13	$1.16	$1.11	$1.12	$1.12	227,338
2021-10-01	$1.16	$1.17	$1.15	$1.15	$1.15	120,057
2021-09-30	$1.16	$1.18	$1.15	$1.16	$1.16	130,296
2021-09-29	$1.17	$1.18	$1.16	$1.16	$1.16	85,002
2021-09-28	$1.20	$1.20	$1.16	$1.16	$1.16	186,581
2021-09-27	$1.20	$1.21	$1.18	$1.20	$1.20	165,565
2021-09-24	$1.18	$1.19	$1.17	$1.19	$1.19	121,191
2021-09-23	$1.17	$1.19	$1.16	$1.18	$1.18	91,373
2021-09-22	$1.16	$1.18	$1.15	$1.17	$1.17	145,775
2021-09-21	$1.18	$1.19	$1.15	$1.15	$1.15	161,120
2021-09-20	$1.18	$1.20	$1.16	$1.16	$1.16	204,531
2021-09-17	$1.16	$1.22	$1.15	$1.22	$1.22	153,593
2021-09-16	$1.17	$1.18	$1.15	$1.16	$1.16	186,640
2021-09-15	$1.18	$1.20	$1.17	$1.17	$1.17	129,315
2021-09-14	$1.20	$1.22	$1.18	$1.20	$1.20	306,837
2021-09-13	$1.19	$1.24	$1.17	$1.22	$1.22	308,738
2021-09-10	$1.19	$1.22	$1.18	$1.19	$1.19	233,926
2021-09-09	$1.21	$1.22	$1.16	$1.19	$1.19	740,526
2021-09-08	$1.23	$1.23	$1.18	$1.21	$1.21	204,792
2021-09-07	$1.23	$1.27	$1.22	$1.23	$1.23	218,763
2021-09-03	$1.26	$1.27	$1.24	$1.25	$1.25	133,987
2021-09-02	$1.25	$1.28	$1.23	$1.26	$1.26	236,640
2021-09-01	$1.25	$1.27	$1.23	$1.26	$1.26	381,539
2021-08-31	$1.24	$1.27	$1.23	$1.24	$1.24	224,600
2021-08-30	$1.22	$1.26	$1.21	$1.24	$1.24	256,277
2021-08-27	$1.23	$1.24	$1.21	$1.23	$1.23	302,186
2021-08-26	$1.26	$1.33	$1.20	$1.23	$1.23	2,018,406
2021-08-25	$1.23	$1.28	$1.20	$1.26	$1.26	460,585
2021-08-24	$1.20	$1.25	$1.20	$1.23	$1.23	303,563
2021-08-23	$1.18	$1.20	$1.17	$1.20	$1.20	197,108
2021-08-20	$1.14	$1.24	$1.14	$1.21	$1.21	309,031
2021-08-19	$1.18	$1.18	$1.13	$1.14	$1.14	183,944
2021-08-18	$1.18	$1.21	$1.15	$1.16	$1.16	223,664
2021-08-17	$1.21	$1.21	$1.13	$1.17	$1.17	540,445
2021-08-16	$1.25	$1.26	$1.17	$1.20	$1.20	650,660
2021-08-13	$1.26	$1.29	$1.25	$1.27	$1.27	311,999
2021-08-12	$1.29	$1.30	$1.26	$1.26	$1.26	236,805
2021-08-11	$1.30	$1.33	$1.28	$1.28	$1.28	273,678
2021-08-10	$1.36	$1.37	$1.29	$1.31	$1.31	322,808
2021-08-09	$1.31	$1.35	$1.28	$1.35	$1.35	761,116
2021-08-06	$1.32	$1.34	$1.27	$1.31	$1.31	1,059,261
2021-08-05	$1.25	$1.34	$1.25	$1.30	$1.30	624,969
2021-08-04	$1.29	$1.29	$1.25	$1.27	$1.27	250,163
2021-08-03	$1.30	$1.31	$1.25	$1.26	$1.26	193,055
2021-08-02	$1.31	$1.32	$1.26	$1.29	$1.29	253,393
2021-07-30	$1.33	$1.33	$1.26	$1.28	$1.28	343,950
2021-07-29	$1.31	$1.35	$1.30	$1.31	$1.31	491,524
2021-07-28	$1.30	$1.33	$1.29	$1.30	$1.30	441,804
2021-07-27	$1.30	$1.30	$1.25	$1.30	$1.30	755,753
2021-07-26	$1.25	$1.29	$1.24	$1.26	$1.26	380,687
2021-07-23	$1.32	$1.33	$1.24	$1.27	$1.27	927,645
2021-07-22	$1.35	$1.37	$1.27	$1.31	$1.31	1,323,487
2021-07-21	$1.33	$1.42	$1.32	$1.39	$1.39	1,001,191
2021-07-20	$1.36	$1.38	$1.31	$1.32	$1.32	1,289,518
2021-07-19	$1.32	$1.43	$1.30	$1.38	$1.38	1,507,456
2021-07-16	$1.37	$1.47	$1.30	$1.40	$1.40	1,495,130
2021-07-15	$1.45	$1.48	$1.33	$1.39	$1.39	2,170,554
2021-07-14	$1.69	$1.77	$1.40	$1.40	$1.40	8,455,893
2021-07-13	$1.99	$2.02	$1.66	$1.82	$1.82	14,705,672
2021-07-12	$2.00	$2.56	$1.88	$1.96	$1.96	148,879,887
2021-07-09	$1.30	$1.52	$1.28	$1.49	$1.49	5,749,927
2021-07-08	$1.26	$1.35	$1.24	$1.31	$1.31	435,823
2021-07-07	$1.39	$1.39	$1.28	$1.31	$1.31	353,227
2021-07-06	$1.43	$1.43	$1.35	$1.38	$1.38	257,704
2021-07-02	$1.43	$1.43	$1.39	$1.43	$1.43	239,903
2021-07-01	$1.53	$1.53	$1.43	$1.43	$1.43	457,531
2021-06-30	$1.46	$1.58	$1.39	$1.51	$1.51	1,686,143
2021-06-29	$1.42	$1.48	$1.42	$1.44	$1.44	234,649
2021-06-28	$1.47	$1.49	$1.34	$1.41	$1.41	338,221
2021-06-25	$1.45	$1.48	$1.43	$1.46	$1.46	159,361
2021-06-24	$1.49	$1.49	$1.42	$1.46	$1.46	448,756
2021-06-23	$1.40	$1.44	$1.39	$1.44	$1.44	850,743
2021-06-22	$1.40	$1.41	$1.33	$1.41	$1.41	157,545
2021-06-21	$1.44	$1.44	$1.40	$1.42	$1.42	182,243
2021-06-18	$1.46	$1.49	$1.42	$1.44	$1.44	113,917
2021-06-17	$1.47	$1.52	$1.46	$1.48	$1.48	120,542
2021-06-16	$1.50	$1.51	$1.47	$1.47	$1.47	135,238
2021-06-15	$1.57	$1.58	$1.50	$1.53	$1.53	142,773
2021-06-14	$1.55	$1.59	$1.55	$1.55	$1.55	107,646
2021-06-11	$1.57	$1.58	$1.54	$1.56	$1.56	244,254
2021-06-10	$1.63	$1.63	$1.54	$1.57	$1.57	235,421
2021-06-09	$1.59	$1.67	$1.58	$1.63	$1.63	586,078
2021-06-08	$1.54	$1.60	$1.51	$1.58	$1.58	445,933
2021-06-07	$1.49	$1.57	$1.49	$1.57	$1.57	487,576
2021-06-04	$1.40	$1.49	$1.39	$1.47	$1.47	347,931
2021-06-03	$1.40	$1.44	$1.38	$1.41	$1.41	208,141
2021-06-02	$1.40	$1.44	$1.40	$1.41	$1.41	247,448
2021-06-01	$1.39	$1.43	$1.33	$1.41	$1.41	451,203
2021-05-28	$1.46	$1.47	$1.38	$1.41	$1.41	358,047
2021-05-27	$1.36	$1.45	$1.36	$1.44	$1.44	678,112
2021-05-26	$1.37	$1.43	$1.37	$1.40	$1.40	219,421
2021-05-25	$1.35	$1.39	$1.35	$1.37	$1.37	154,231
2021-05-24	$1.36	$1.39	$1.33	$1.37	$1.37	260,374
2021-05-21	$1.44	$1.45	$1.39	$1.43	$1.43	135,372
2021-05-20	$1.42	$1.48	$1.39	$1.43	$1.43	362,814
2021-05-19	$1.32	$1.36	$1.29	$1.35	$1.35	118,900
2021-05-18	$1.38	$1.43	$1.34	$1.36	$1.36	332,305
2021-05-17	$1.33	$1.40	$1.33	$1.37	$1.37	149,858
2021-05-14	$1.26	$1.33	$1.26	$1.33	$1.33	208,005
2021-05-13	$1.30	$1.37	$1.23	$1.24	$1.24	363,153
2021-05-12	$1.37	$1.39	$1.30	$1.31	$1.31	278,621
2021-05-11	$1.27	$1.39	$1.27	$1.37	$1.37	396,883
2021-05-10	$1.35	$1.44	$1.35	$1.40	$1.40	349,685
2021-05-07	$1.44	$1.49	$1.15	$1.39	$1.39	1,817,001
2021-05-06	$1.50	$1.53	$1.41	$1.42	$1.42	557,105
2021-05-05	$1.55	$1.60	$1.51	$1.54	$1.54	216,959
2021-05-04	$1.62	$1.63	$1.52	$1.56	$1.56	684,788
2021-05-03	$1.67	$1.67	$1.58	$1.67	$1.67	309,968
2021-04-30	$1.58	$1.71	$1.58	$1.69	$1.69	373,677
2021-04-29	$1.64	$1.64	$1.56	$1.63	$1.63	358,385
2021-04-28	$1.65	$1.66	$1.58	$1.61	$1.61	389,681
2021-04-27	$1.65	$1.73	$1.56	$1.68	$1.68	1,633,111
2021-04-26	$1.54	$1.70	$1.52	$1.64	$1.64	1,082,756
2021-04-23	$1.47	$1.56	$1.47	$1.54	$1.54	387,290
2021-04-22	$1.52	$1.52	$1.41	$1.48	$1.48	287,538
2021-04-21	$1.41	$1.53	$1.40	$1.49	$1.49	582,187
2021-04-20	$1.39	$1.41	$1.35	$1.41	$1.41	708,975
2021-04-19	$1.46	$1.51	$1.38	$1.42	$1.42	395,462
2021-04-16	$1.45	$1.49	$1.35	$1.45	$1.45	867,542
2021-04-15	$1.55	$1.56	$1.45	$1.45	$1.45	890,497
2021-04-14	$1.61	$1.65	$1.53	$1.55	$1.55	598,343
2021-04-13	$1.66	$1.66	$1.60	$1.61	$1.61	490,443
2021-04-12	$1.69	$1.71	$1.61	$1.70	$1.70	687,423
2021-04-09	$1.71	$1.73	$1.68	$1.70	$1.70	302,998
2021-04-08	$1.71	$1.75	$1.61	$1.75	$1.75	1,133,664
2021-04-07	$1.75	$1.82	$1.65	$1.70	$1.70	1,570,164
2021-04-06	$1.79	$1.96	$1.73	$1.79	$1.79	4,774,165
2021-04-05	$1.82	$1.91	$1.76	$1.82	$1.82	1,427,520
2021-04-01	$1.88	$1.90	$1.81	$1.86	$1.86	987,572
2021-03-31	$1.89	$1.93	$1.82	$1.88	$1.88	1,308,196
2021-03-30	$1.80	$1.93	$1.73	$1.88	$1.88	970,544
2021-03-29	$1.98	$2.00	$1.81	$1.81	$1.81	1,644,436
2021-03-26	$2.08	$2.11	$1.96	$2.03	$2.03	1,342,711
2021-03-25	$1.90	$2.19	$1.84	$2.19	$2.19	2,559,764
2021-03-24	$2.17	$2.19	$2.02	$2.06	$2.06	3,497,017
2021-03-23	$2.22	$2.42	$2.12	$2.16	$2.16	3,881,365
2021-03-22	$2.50	$2.51	$2.18	$2.33	$2.33	11,195,414
2021-03-19	$1.90	$2.19	$1.83	$2.08	$2.08	7,682,998
2021-03-18	$2.08	$2.08	$1.86	$1.87	$1.87	1,565,642
2021-03-17	$1.94	$2.10	$1.94	$2.03	$2.03	1,192,352
2021-03-16	$2.09	$2.14	$1.92	$1.93	$1.93	1,930,635
2021-03-15	$2.08	$2.21	$2.02	$2.15	$2.15	2,383,904
2021-03-12	$2.02	$2.15	$2.00	$2.11	$2.11	1,964,253
2021-03-11	$2.36	$2.37	$1.98	$2.11	$2.11	9,286,888
2021-03-10	$3.12	$4.20	$2.33	$2.56	$2.56	142,620,185
2021-03-09	$1.55	$1.67	$1.53	$1.67	$1.67	608,605
2021-03-08	$1.51	$1.55	$1.44	$1.50	$1.50	502,853
2021-03-05	$1.52	$1.55	$1.30	$1.47	$1.47	1,130,873
2021-03-04	$1.87	$1.92	$1.50	$1.51	$1.51	2,092,656
2021-03-03	$1.91	$2.09	$1.87	$1.90	$1.90	1,053,258
2021-03-02	$2.01	$2.05	$1.87	$1.91	$1.91	573,584
2021-03-01	$1.95	$2.05	$1.89	$2.01	$2.01	764,006
2021-02-26	$1.96	$2.09	$1.81	$1.86	$1.86	1,201,253
2021-02-25	$2.28	$2.30	$1.97	$2.00	$2.00	1,053,126
2021-02-24	$2.17	$2.36	$2.15	$2.25	$2.25	654,888
2021-02-23	$2.26	$2.30	$1.93	$2.09	$2.09	1,815,694
2021-02-22	$2.63	$2.84	$2.52	$2.56	$2.56	1,201,321
2021-02-19	$2.50	$2.68	$2.50	$2.56	$2.56	724,177
2021-02-18	$2.69	$2.74	$2.50	$2.54	$2.54	1,310,943
2021-02-17	$2.91	$3.18	$2.65	$2.80	$2.80	4,044,156
2021-02-16	$2.38	$2.68	$2.32	$2.68	$2.68	2,385,046
2021-02-12	$2.27	$2.36	$2.18	$2.24	$2.24	778,529
2021-02-11	$2.26	$2.50	$2.21	$2.31	$2.31	1,478,347
2021-02-10	$2.35	$2.53	$2.05	$2.19	$2.19	2,440,664
2021-02-09	$2.24	$2.41	$2.15	$2.30	$2.30	2,807,349
2021-02-08	$2.00	$2.21	$1.95	$2.18	$2.18	1,799,181
2021-02-05	$1.95	$1.97	$1.82	$1.95	$1.95	954,547
2021-02-04	$1.85	$2.00	$1.85	$1.95	$1.95	1,164,680
2021-02-03	$1.73	$1.89	$1.73	$1.81	$1.81	820,552
2021-02-02	$1.80	$1.82	$1.71	$1.74	$1.74	840,751
2021-02-01	$1.86	$1.93	$1.71	$1.78	$1.78	2,050,503
2021-01-29	$1.74	$1.84	$1.68	$1.76	$1.76	1,328,096
2021-01-28	$1.75	$1.85	$1.66	$1.74	$1.74	1,245,956
2021-01-27	$1.85	$1.95	$1.75	$1.76	$1.76	1,885,715
2021-01-26	$2.12	$2.19	$1.91	$1.96	$1.96	2,876,327
2021-01-25	$1.95	$2.33	$1.90	$2.11	$2.11	5,138,574
2021-01-22	$1.62	$2.14	$1.61	$1.85	$1.85	9,114,070
2021-01-21	$1.57	$1.68	$1.52	$1.64	$1.64	1,080,055
2021-01-20	$1.62	$1.63	$1.53	$1.57	$1.57	1,542,816
2021-01-19	$1.60	$1.67	$1.58	$1.63	$1.63	1,259,923
2021-01-15	$1.59	$1.65	$1.51	$1.57	$1.57	1,420,729
2021-01-14	$1.60	$1.74	$1.46	$1.60	$1.60	2,625,573
2021-01-13	$1.53	$1.62	$1.51	$1.57	$1.57	1,956,121
2021-01-12	$1.50	$1.53	$1.44	$1.51	$1.51	1,078,853
2021-01-11	$1.36	$1.54	$1.36	$1.49	$1.49	2,429,021
2021-01-08	$1.43	$1.43	$1.36	$1.37	$1.37	1,072,988
2021-01-07	$1.50	$1.52	$1.40	$1.43	$1.43	2,208,774
2021-01-06	$1.36	$1.67	$1.34	$1.58	$1.58	9,160,527
2021-01-05	$1.28	$1.40	$1.27	$1.39	$1.39	1,808,469
2021-01-04	$1.33	$1.35	$1.26	$1.27	$1.27	854,098
2020-12-31	$1.42	$1.42	$1.30	$1.35	$1.35	871,557
2020-12-30	$1.34	$1.40	$1.34	$1.39	$1.39	720,798
2020-12-29	$1.46	$1.47	$1.29	$1.31	$1.31	1,812,705
2020-12-28	$1.58	$1.58	$1.43	$1.48	$1.48	1,161,054
2020-12-24	$1.64	$1.67	$1.48	$1.57	$1.57	1,338,228
2020-12-23	$1.56	$1.67	$1.47	$1.62	$1.62	3,757,464
2020-12-22	$1.41	$1.47	$1.37	$1.46	$1.46	2,057,547
2020-12-21	$1.27	$1.39	$1.27	$1.36	$1.36	1,793,973
2020-12-18	$1.28	$1.35	$1.25	$1.29	$1.29	1,422,100
2020-12-17	$1.28	$1.30	$1.25	$1.27	$1.27	552,339
2020-12-16	$1.27	$1.34	$1.25	$1.29	$1.29	651,855
2020-12-15	$1.30	$1.30	$1.24	$1.28	$1.28	275,036
2020-12-14	$1.26	$1.32	$1.24	$1.26	$1.26	726,461
2020-12-11	$1.31	$1.31	$1.26	$1.26	$1.26	507,700
2020-12-10	$1.33	$1.35	$1.30	$1.32	$1.32	447,991
2020-12-09	$1.32	$1.40	$1.31	$1.35	$1.35	1,157,972
2020-12-08	$1.40	$1.42	$1.30	$1.35	$1.35	2,194,187
2020-12-07	$1.34	$1.34	$1.29	$1.30	$1.30	575,239
2020-12-04	$1.36	$1.37	$1.27	$1.32	$1.32	894,530
2020-12-03	$1.32	$1.37	$1.31	$1.34	$1.34	458,242
2020-12-02	$1.34	$1.38	$1.30	$1.33	$1.33	657,005
2020-12-01	$1.51	$1.52	$1.31	$1.35	$1.35	2,407,259
2020-11-30	$1.32	$1.48	$1.24	$1.46	$1.46	3,076,506
2020-11-27	$1.29	$1.30	$1.25	$1.29	$1.29	493,136
2020-11-25	$1.27	$1.30	$1.23	$1.26	$1.26	802,051
2020-11-24	$1.44	$1.47	$1.25	$1.31	$1.31	2,322,549
2020-11-23	$1.28	$1.38	$1.23	$1.38	$1.38	2,745,473
2020-11-20	$1.18	$1.25	$1.17	$1.23	$1.23	955,528
2020-11-19	$1.18	$1.21	$1.14	$1.18	$1.18	393,628
2020-11-18	$1.19	$1.24	$1.15	$1.15	$1.15	1,311,560
2020-11-17	$1.11	$1.22	$1.10	$1.18	$1.18	1,173,342
2020-11-16	$1.10	$1.15	$1.10	$1.13	$1.13	672,067
2020-11-13	$1.11	$1.13	$1.08	$1.12	$1.12	548,032
2020-11-12	$1.17	$1.18	$1.08	$1.09	$1.09	927,251
2020-11-11	$1.07	$1.18	$1.04	$1.15	$1.15	2,003,461
2020-11-10	$1.04	$1.07	$1.03	$1.07	$1.07	567,256
2020-11-09	$1.07	$1.09	$1.04	$1.05	$1.05	1,093,277
2020-11-06	$1.07	$1.12	$1.02	$1.09	$1.09	1,635,264
2020-11-05	$1.06	$1.08	$1.03	$1.05	$1.05	1,342,997
2020-11-04	$1.09	$1.10	$1.02	$1.06	$1.06	1,815,065
2020-11-03	$1.19	$1.19	$1.09	$1.12	$1.12	1,807,985
2020-11-02	$1.08	$1.24	$1.07	$1.18	$1.18	3,152,316
2020-10-30	$1.09	$1.11	$1.05	$1.07	$1.07	753,521
2020-10-29	$1.12	$1.15	$1.05	$1.09	$1.09	1,827,572
2020-10-28	$1.07	$1.15	$1.03	$1.11	$1.11	2,991,416
2020-10-27	$1.02	$1.13	$1.00	$1.09	$1.09	1,996,373
2020-10-26	$1.06	$1.08	$1.01	$1.03	$1.03	1,021,753
2020-10-23	$1.07	$1.07	$1.04	$1.06	$1.06	429,951
2020-10-22	$1.06	$1.07	$1.03	$1.05	$1.05	370,151
2020-10-21	$1.07	$1.09	$1.05	$1.06	$1.06	253,515
2020-10-20	$1.10	$1.11	$1.04	$1.09	$1.09	461,356
2020-10-19	$1.13	$1.14	$1.07	$1.10	$1.10	684,953
2020-10-16	$1.04	$1.25	$1.04	$1.11	$1.11	4,048,333
2020-10-15	$1.02	$1.05	$1.01	$1.04	$1.04	331,775
2020-10-14	$1.06	$1.09	$1.02	$1.04	$1.04	473,955
2020-10-13	$1.07	$1.10	$1.05	$1.06	$1.06	272,466
2020-10-12	$1.07	$1.11	$1.06	$1.09	$1.09	521,549
2020-10-09	$1.08	$1.13	$1.06	$1.07	$1.07	648,262
2020-10-08	$1.13	$1.14	$1.05	$1.10	$1.10	1,495,070
2020-10-07	$1.07	$1.08	$1.04	$1.05	$1.05	965,120
2020-10-06	$1.17	$1.20	$1.01	$1.05	$1.05	1,953,905
2020-10-05	$1.08	$1.19	$1.06	$1.15	$1.15	1,746,884
2020-10-02	$0.99	$1.15	$0.98	$1.10	$1.10	1,587,913
2020-10-01	$1.11	$1.11	$1.02	$1.05	$1.05	600,688
2020-09-30	$1.06	$1.16	$1.04	$1.11	$1.11	1,712,707
2020-09-29	$1.02	$1.09	$1.02	$1.06	$1.06	863,782
2020-09-28	$1.00	$1.05	$0.98	$1.04	$1.04	1,537,950
2020-09-25	$0.99	$1.01	$0.96	$0.97	$0.97	860,035
2020-09-24	$1.00	$1.08	$0.95	$1.02	$1.02	1,847,292
2020-09-23	$0.99	$1.12	$0.94	$1.11	$1.11	2,358,566
2020-09-22	$1.01	$1.01	$0.95	$0.98	$0.98	738,341
2020-09-21	$1.03	$1.06	$0.99	$1.02	$1.02	555,801
2020-09-18	$1.07	$1.08	$1.00	$1.03	$1.03	977,217
2020-09-17	$1.05	$1.09	$1.03	$1.08	$1.08	484,453
2020-09-16	$1.09	$1.10	$1.05	$1.08	$1.08	452,064
2020-09-15	$1.09	$1.11	$1.08	$1.11	$1.11	301,603
2020-09-14	$1.12	$1.12	$1.08	$1.11	$1.11	540,944
2020-09-11	$1.13	$1.14	$1.10	$1.13	$1.13	533,070
2020-09-10	$1.21	$1.28	$1.13	$1.16	$1.16	3,020,210
2020-09-09	$1.11	$1.18	$1.10	$1.13	$1.13	660,038
2020-09-08	$1.18	$1.18	$1.11	$1.12	$1.12	1,103,969
2020-09-04	$1.15	$1.24	$1.10	$1.19	$1.19	1,478,521
2020-09-03	$1.20	$1.24	$1.15	$1.18	$1.18	426,448
2020-09-02	$1.26	$1.27	$1.19	$1.21	$1.21	564,099
2020-09-01	$1.31	$1.33	$1.27	$1.29	$1.29	516,990
2020-08-31	$1.28	$1.34	$1.23	$1.33	$1.33	1,764,413
2020-08-28	$1.27	$1.27	$1.20	$1.25	$1.25	537,949
2020-08-27	$1.30	$1.31	$1.19	$1.29	$1.29	1,508,692
2020-08-26	$1.20	$1.27	$1.12	$1.23	$1.23	4,513,675
2020-08-25	$1.23	$1.23	$1.18	$1.20	$1.20	367,482
2020-08-24	$1.31	$1.32	$1.17	$1.22	$1.22	1,213,783
2020-08-21	$1.33	$1.36	$1.31	$1.32	$1.32	514,122
2020-08-20	$1.37	$1.39	$1.31	$1.39	$1.39	702,883
2020-08-19	$1.44	$1.44	$1.36	$1.38	$1.38	721,917
2020-08-18	$1.43	$1.54	$1.38	$1.44	$1.44	3,491,186
2020-08-17	$1.35	$1.62	$1.32	$1.47	$1.47	6,246,056
2020-08-14	$1.35	$1.37	$1.30	$1.35	$1.35	676,212
2020-08-13	$1.38	$1.40	$1.36	$1.39	$1.39	522,956
2020-08-12	$1.39	$1.42	$1.35	$1.40	$1.40	632,150
2020-08-11	$1.44	$1.46	$1.35	$1.39	$1.39	467,441
2020-08-10	$1.40	$1.49	$1.40	$1.45	$1.45	971,465
2020-08-07	$1.43	$1.45	$1.40	$1.42	$1.42	780,172
2020-08-06	$1.53	$1.55	$1.45	$1.48	$1.48	717,740
2020-08-05	$1.44	$1.65	$1.40	$1.57	$1.57	4,875,413
2020-08-04	$1.41	$1.43	$1.38	$1.41	$1.41	428,740
2020-08-03	$1.37	$1.41	$1.36	$1.40	$1.40	399,883
2020-07-31	$1.38	$1.45	$1.35	$1.37	$1.37	891,958
2020-07-30	$1.38	$1.43	$1.32	$1.41	$1.41	748,552
2020-07-29	$1.48	$1.51	$1.36	$1.40	$1.40	887,917
2020-07-28	$1.53	$1.55	$1.47	$1.48	$1.48	615,959
2020-07-27	$1.48	$1.57	$1.44	$1.52	$1.52	1,455,312
2020-07-24	$1.55	$1.58	$1.46	$1.47	$1.47	1,198,732
2020-07-23	$1.45	$1.55	$1.44	$1.52	$1.52	1,843,338
2020-07-22	$1.45	$1.51	$1.44	$1.46	$1.46	972,376
2020-07-21	$1.59	$1.59	$1.48	$1.51	$1.51	1,498,312
2020-07-20	$1.64	$1.69	$1.60	$1.66	$1.66	993,772
2020-07-17	$1.71	$1.75	$1.56	$1.67	$1.67	1,275,683
2020-07-16	$1.65	$1.79	$1.65	$1.69	$1.69	1,400,260
2020-07-15	$1.78	$1.80	$1.60	$1.66	$1.66	1,535,544
2020-07-14	$1.66	$1.77	$1.63	$1.75	$1.75	1,808,945
2020-07-13	$1.72	$1.95	$1.56	$1.63	$1.63	8,308,792
2020-07-10	$1.50	$1.52	$1.42	$1.43	$1.43	3,064,520
2020-07-09	$1.37	$1.63	$1.34	$1.53	$1.53	4,063,361
2020-07-08	$1.37	$1.42	$1.34	$1.38	$1.38	890,024
2020-07-07	$1.46	$1.47	$1.34	$1.39	$1.39	945,205
2020-07-06	$1.54	$1.59	$1.42	$1.46	$1.46	1,324,622
2020-07-02	$1.58	$1.61	$1.52	$1.54	$1.54	1,139,291
2020-07-01	$1.63	$1.65	$1.56	$1.59	$1.59	1,127,161
2020-06-30	$1.65	$1.68	$1.61	$1.64	$1.64	574,492
2020-06-29	$1.66	$1.73	$1.61	$1.68	$1.68	754,563
2020-06-26	$1.74	$1.78	$1.61	$1.68	$1.68	1,291,262
2020-06-25	$1.62	$1.90	$1.60	$1.77	$1.77	2,429,197
2020-06-24	$1.62	$1.69	$1.53	$1.60	$1.60	1,598,799
2020-06-23	$1.78	$1.78	$1.61	$1.65	$1.65	1,927,455
2020-06-22	$1.80	$1.81	$1.68	$1.74	$1.74	1,395,771
2020-06-19	$1.94	$1.98	$1.77	$1.84	$1.84	2,497,321
2020-06-18	$2.00	$2.03	$1.92	$2.00	$2.00	1,554,208
2020-06-17	$2.17	$2.18	$2.06	$2.10	$2.10	1,619,126
2020-06-16	$2.26	$2.30	$2.08	$2.18	$2.18	1,987,547
2020-06-15	$2.19	$2.25	$1.97	$2.21	$2.21	1,981,936
2020-06-12	$2.23	$2.30	$2.03	$2.26	$2.26	2,546,566
2020-06-11	$2.03	$2.24	$1.99	$2.02	$2.02	3,446,336
2020-06-10	$2.70	$2.75	$2.21	$2.30	$2.30	11,676,709
2020-06-09	$2.20	$3.75	$2.15	$3.11	$3.11	39,291,728
2020-06-08	$2.04	$2.16	$1.97	$2.03	$2.03	3,102,925
2020-06-05	$2.20	$2.25	$1.90	$2.10	$2.10	6,223,526
2020-06-04	$1.90	$2.35	$1.78	$2.15	$2.15	12,775,914
2020-06-03	$1.96	$1.96	$1.69	$1.78	$1.78	8,363,320
2020-06-02	$1.92	$1.99	$1.58	$1.80	$1.80	21,249,930
2020-06-01	$2.51	$3.18	$2.08	$2.58	$2.58	198,727,088
2020-05-29	$0.95	$0.96	$0.86	$0.95	$0.95	719,723
2020-05-28	$0.90	$0.95	$0.87	$0.93	$0.93	1,338,475
2020-05-27	$0.84	$0.88	$0.80	$0.87	$0.87	592,803
2020-05-26	$0.81	$0.85	$0.81	$0.84	$0.84	474,677
2020-05-22	$0.81	$0.82	$0.79	$0.80	$0.80	207,906
2020-05-21	$0.81	$0.82	$0.78	$0.81	$0.81	283,244
2020-05-20	$0.80	$0.80	$0.78	$0.80	$0.80	537,394
2020-05-19	$0.84	$0.84	$0.77	$0.81	$0.81	719,527
2020-05-18	$0.85	$0.89	$0.82	$0.83	$0.83	1,137,511
2020-05-15	$0.85	$0.88	$0.81	$0.82	$0.82	612,272
2020-05-14	$0.85	$0.87	$0.79	$0.85	$0.85	1,392,457
2020-05-13	$1.05	$1.17	$0.79	$0.87	$0.87	9,348,412
2020-05-12	$0.80	$0.82	$0.78	$0.81	$0.81	387,794
2020-05-11	$0.82	$0.83	$0.76	$0.80	$0.80	709,884
2020-05-08	$0.80	$0.83	$0.76	$0.81	$0.81	245,756
2020-05-07	$0.84	$0.84	$0.77	$0.80	$0.80	493,648
2020-05-06	$0.88	$0.92	$0.79	$0.82	$0.82	1,285,312
2020-05-05	$0.88	$0.99	$0.81	$0.93	$0.93	2,107,099
2020-05-04	$0.85	$0.87	$0.80	$0.85	$0.85	623,326
2020-05-01	$0.83	$0.84	$0.77	$0.82	$0.82	412,238
2020-04-30	$0.85	$0.86	$0.77	$0.84	$0.84	672,459
2020-04-29	$0.82	$0.89	$0.78	$0.85	$0.85	855,698
2020-04-28	$0.81	$0.83	$0.76	$0.80	$0.80	181,402
2020-04-27	$0.76	$0.85	$0.74	$0.81	$0.81	653,416
2020-04-24	$0.75	$0.77	$0.73	$0.76	$0.76	131,540
2020-04-23	$0.76	$0.78	$0.74	$0.77	$0.77	103,513
2020-04-22	$0.78	$0.83	$0.75	$0.77	$0.77	267,601
2020-04-21	$0.78	$0.78	$0.70	$0.77	$0.77	448,222
2020-04-20	$0.80	$0.80	$0.75	$0.77	$0.77	234,356
2020-04-17	$0.82	$0.86	$0.77	$0.81	$0.81	278,228
2020-04-16	$0.90	$0.93	$0.80	$0.81	$0.81	762,479
2020-04-15	$0.86	$0.97	$0.81	$0.87	$0.87	739,560
2020-04-14	$0.80	$0.95	$0.79	$0.86	$0.86	894,397
2020-04-13	$0.76	$0.77	$0.72	$0.77	$0.77	75,839
2020-04-09	$0.75	$0.82	$0.72	$0.76	$0.76	427,466
2020-04-08	$0.76	$0.80	$0.71	$0.77	$0.77	353,473
2020-04-07	$0.72	$0.79	$0.67	$0.78	$0.78	759,607
2020-04-06	$0.67	$0.73	$0.64	$0.70	$0.70	381,632
2020-04-03	$0.66	$0.73	$0.65	$0.67	$0.67	161,157
2020-04-02	$0.70	$0.70	$0.66	$0.67	$0.67	194,216
2020-04-01	$0.69	$0.77	$0.66	$0.71	$0.71	464,163
2020-03-31	$0.68	$0.71	$0.68	$0.69	$0.69	215,476
2020-03-30	$0.74	$0.75	$0.67	$0.69	$0.69	197,474
2020-03-27	$0.77	$0.82	$0.70	$0.75	$0.75	187,013
2020-03-26	$0.75	$0.80	$0.70	$0.76	$0.76	182,173
2020-03-25	$0.69	$0.83	$0.67	$0.74	$0.74	594,183
2020-03-24	$0.71	$0.73	$0.65	$0.68	$0.68	197,342
2020-03-23	$0.72	$0.78	$0.66	$0.68	$0.68	192,610
2020-03-20	$0.77	$0.80	$0.70	$0.72	$0.72	246,741
2020-03-19	$0.65	$0.77	$0.63	$0.75	$0.75	243,760
2020-03-18	$0.71	$0.74	$0.65	$0.66	$0.66	391,977
2020-03-17	$0.87	$0.91	$0.66	$0.72	$0.72	980,370
2020-03-16	$0.60	$0.79	$0.60	$0.66	$0.66	347,189
2020-03-13	$0.80	$0.80	$0.62	$0.67	$0.67	434,964
2020-03-12	$0.79	$0.80	$0.60	$0.76	$0.76	707,079
2020-03-11	$1.00	$1.00	$0.89	$0.90	$0.90	313,887
2020-03-10	$1.10	$1.14	$0.91	$0.96	$0.96	515,462
2020-03-09	$1.15	$1.21	$0.99	$0.99	$0.99	621,810
2020-03-06	$1.21	$1.25	$1.16	$1.17	$1.17	454,150
2020-03-05	$1.27	$1.29	$1.22	$1.25	$1.25	340,934
2020-03-04	$1.30	$1.32	$1.26	$1.30	$1.30	427,973
2020-03-03	$1.30	$1.34	$1.28	$1.32	$1.32	463,230
2020-03-02	$1.38	$1.45	$1.30	$1.34	$1.34	357,452
2020-02-28	$1.35	$1.43	$1.25	$1.42	$1.42	564,774
2020-02-27	$1.47	$1.48	$1.35	$1.37	$1.37	676,162
2020-02-26	$1.51	$1.85	$1.47	$1.54	$1.54	1,348,029
2020-02-25	$1.57	$1.64	$1.44	$1.60	$1.60	1,673,952
2020-02-24	$1.80	$2.05	$1.55	$1.63	$1.63	11,019,528
2020-02-21	$1.43	$1.46	$1.35	$1.39	$1.39	2,267,907
2020-02-20	$1.62	$1.67	$1.42	$1.45	$1.45	1,289,021
2020-02-19	$1.88	$1.92	$1.56	$1.74	$1.74	4,973,480
2020-02-18	$1.65	$1.65	$1.40	$1.54	$1.54	1,687,600
2020-02-14	$1.25	$1.45	$1.23	$1.31	$1.31	1,413,136
2020-02-13	$1.29	$1.29	$1.20	$1.22	$1.22	357,164
2020-02-12	$1.15	$1.30	$1.14	$1.29	$1.29	939,442
2020-02-11	$1.23	$1.23	$1.13	$1.17	$1.17	630,461
2020-02-10	$1.27	$1.28	$1.16	$1.18	$1.18	788,058
2020-02-07	$1.27	$1.27	$1.19	$1.22	$1.22	591,481
2020-02-06	$1.29	$1.33	$1.23	$1.27	$1.27	442,564
2020-02-05	$1.57	$1.75	$1.26	$1.33	$1.33	3,754,581
2020-02-04	$1.33	$1.35	$1.18	$1.30	$1.30	405,980
2020-02-03	$1.36	$1.39	$1.32	$1.32	$1.32	178,756
2020-01-31	$1.41	$1.42	$1.33	$1.37	$1.37	206,937
2020-01-30	$1.31	$1.43	$1.30	$1.41	$1.41	505,729
2020-01-29	$1.37	$1.37	$1.29	$1.29	$1.29	305,330
2020-01-28	$1.42	$1.42	$1.29	$1.37	$1.37	825,306
2020-01-27	$1.47	$1.49	$1.40	$1.43	$1.43	455,201
2020-01-24	$1.74	$1.74	$1.50	$1.53	$1.53	755,163
2020-01-23	$1.86	$1.95	$1.71	$1.73	$1.73	684,519
2020-01-22	$1.88	$2.03	$1.80	$1.91	$1.91	942,472
2020-01-21	$1.94	$2.00	$1.85	$1.88	$1.88	1,265,552
2020-01-17	$2.27	$2.37	$2.01	$2.02	$2.02	3,434,657
2020-01-16	$3.20	$3.31	$2.23	$2.51	$2.51	16,641,704
2020-01-15	$1.94	$2.75	$1.82	$1.82	$1.82	53,958,332
2020-01-14	$1.11	$1.21	$1.11	$1.18	$1.18	543,097
2020-01-13	$1.15	$1.17	$1.11	$1.12	$1.12	81,144
2020-01-10	$1.16	$1.17	$1.13	$1.14	$1.14	38,058
2020-01-09	$1.18	$1.18	$1.11	$1.16	$1.16	59,671
2020-01-08	$1.14	$1.20	$1.13	$1.15	$1.15	93,843
2020-01-07	$1.20	$1.20	$1.11	$1.14	$1.14	173,291
2020-01-06	$1.23	$1.23	$1.16	$1.21	$1.21	114,431
2020-01-03	$1.25	$1.25	$1.18	$1.23	$1.23	88,993
2020-01-02	$1.27	$1.29	$1.25	$1.25	$1.25	139,632
2019-12-31	$1.26	$1.34	$1.26	$1.30	$1.30	160,805
2019-12-30	$1.27	$1.32	$1.24	$1.29	$1.29	140,986
2019-12-27	$1.22	$1.29	$1.20	$1.24	$1.24	167,297
2019-12-26	$1.25	$1.28	$1.22	$1.23	$1.23	120,585
2019-12-24	$1.29	$1.29	$1.21	$1.26	$1.26	89,248
2019-12-23	$1.26	$1.32	$1.25	$1.26	$1.26	192,742
2019-12-20	$1.23	$1.37	$1.20	$1.29	$1.29	389,695
2019-12-19	$1.21	$1.26	$1.20	$1.25	$1.25	126,580
2019-12-18	$1.25	$1.29	$1.19	$1.23	$1.23	259,706
2019-12-17	$1.19	$1.27	$1.19	$1.24	$1.24	158,176
2019-12-16	$1.23	$1.25	$1.18	$1.20	$1.20	144,213
2019-12-13	$1.25	$1.26	$1.18	$1.26	$1.26	131,032
2019-12-12	$1.25	$1.30	$1.18	$1.27	$1.27	219,867
2019-12-11	$1.15	$1.26	$1.15	$1.20	$1.20	174,493
2019-12-10	$1.22	$1.27	$1.11	$1.18	$1.18	179,818
2019-12-09	$1.36	$1.40	$1.23	$1.25	$1.25	218,004
2019-12-06	$1.35	$1.44	$1.32	$1.35	$1.35	66,414
2019-12-05	$1.39	$1.44	$1.25	$1.40	$1.40	118,401
2019-12-04	$1.40	$1.45	$1.38	$1.40	$1.40	33,058
2019-12-03	$1.38	$1.42	$1.38	$1.42	$1.42	17,118
2019-12-02	$1.41	$1.43	$1.38	$1.38	$1.38	36,778
2019-11-29	$1.44	$1.44	$1.38	$1.41	$1.41	17,989
2019-11-27	$1.40	$1.45	$1.39	$1.45	$1.45	28,754
2019-11-26	$1.40	$1.45	$1.39	$1.43	$1.43	46,326
2019-11-25	$1.41	$1.55	$1.39	$1.39	$1.39	308,255
2019-11-22	$1.35	$1.44	$1.35	$1.41	$1.41	42,058
2019-11-21	$1.38	$1.40	$1.35	$1.38	$1.38	39,939
2019-11-20	$1.42	$1.43	$1.38	$1.40	$1.40	21,976
2019-11-19	$1.37	$1.47	$1.34	$1.45	$1.45	59,041
2019-11-18	$1.39	$1.44	$1.36	$1.40	$1.40	81,782
2019-11-15	$1.36	$1.41	$1.34	$1.41	$1.41	44,535
2019-11-14	$1.35	$1.39	$1.33	$1.38	$1.38	69,750
2019-11-13	$1.40	$1.41	$1.37	$1.38	$1.38	63,578
2019-11-12	$1.41	$1.45	$1.41	$1.41	$1.41	105,995
2019-11-11	$1.40	$1.44	$1.40	$1.42	$1.42	16,953
2019-11-08	$1.41	$1.43	$1.40	$1.42	$1.42	31,794
2019-11-07	$1.47	$1.47	$1.38	$1.41	$1.41	66,245
2019-11-06	$1.41	$1.47	$1.41	$1.45	$1.45	65,657
2019-11-05	$1.41	$1.44	$1.40	$1.43	$1.43	76,518
2019-11-04	$1.48	$1.48	$1.34	$1.43	$1.43	135,332
2019-11-01	$1.37	$1.52	$1.37	$1.47	$1.47	268,386
2019-10-31	$1.43	$1.43	$1.37	$1.38	$1.38	70,994
2019-10-30	$1.49	$1.49	$1.36	$1.43	$1.43	97,001
2019-10-29	$1.36	$1.46	$1.34	$1.45	$1.45	216,647
2019-10-28	$1.44	$1.44	$1.35	$1.40	$1.40	202,857
2019-10-25	$1.52	$1.54	$1.43	$1.43	$1.43	248,697
2019-10-24	$1.55	$1.73	$1.44	$1.56	$1.56	861,622
2019-10-23	$1.69	$2.32	$1.64	$1.64	$1.64	21,322,287
2019-10-22	$1.41	$1.50	$1.37	$1.40	$1.40	92,889
2019-10-21	$1.53	$1.65	$1.41	$1.42	$1.42	296,860
2019-10-18	$1.41	$1.54	$1.39	$1.51	$1.51	273,408
2019-10-17	$1.32	$1.47	$1.32	$1.37	$1.37	83,730
2019-10-16	$1.30	$1.45	$1.27	$1.33	$1.33	134,343
2019-10-15	$1.38	$1.54	$1.29	$1.30	$1.30	123,492
2019-10-14	$1.31	$1.54	$1.30	$1.43	$1.43	386,808
2019-10-11	$1.30	$1.35	$1.30	$1.31	$1.31	26,983
2019-10-10	$1.30	$1.33	$1.29	$1.30	$1.30	17,750
2019-10-09	$1.28	$1.36	$1.28	$1.31	$1.31	13,023
2019-10-08	$1.34	$1.35	$1.29	$1.30	$1.30	26,319
2019-10-07	$1.33	$1.46	$1.32	$1.33	$1.33	33,620
2019-10-04	$1.30	$1.31	$1.27	$1.30	$1.30	48,932
2019-10-03	$1.28	$1.30	$1.24	$1.25	$1.25	37,524
2019-10-02	$1.30	$1.30	$1.25	$1.28	$1.28	78,559
2019-10-01	$1.35	$1.36	$1.25	$1.30	$1.30	51,215
2019-09-30	$1.35	$1.38	$1.30	$1.35	$1.35	83,866
2019-09-27	$1.44	$1.44	$1.33	$1.41	$1.41	55,378
2019-09-26	$1.34	$1.55	$1.33	$1.37	$1.37	417,428
2019-09-25	$1.33	$1.41	$1.31	$1.35	$1.35	49,749
2019-09-24	$1.37	$1.46	$1.33	$1.33	$1.33	78,823
2019-09-23	$1.43	$1.50	$1.35	$1.40	$1.40	231,432
2019-09-20	$1.42	$1.48	$1.32	$1.42	$1.42	327,250
2019-09-19	$1.50	$1.53	$1.40	$1.41	$1.41	116,807
2019-09-18	$1.52	$1.57	$1.46	$1.47	$1.47	86,368
2019-09-17	$1.55	$1.57	$1.47	$1.52	$1.52	82,634
2019-09-16	$1.59	$1.59	$1.46	$1.54	$1.54	161,047
2019-09-13	$1.49	$1.51	$1.46	$1.48	$1.48	76,741
2019-09-12	$1.55	$1.62	$1.47	$1.47	$1.47	244,156
2019-09-11	$1.47	$1.62	$1.43	$1.57	$1.57	842,436
2019-09-10	$1.47	$1.56	$1.45	$1.48	$1.48	68,702
2019-09-09	$1.52	$1.57	$1.45	$1.48	$1.48	136,712
2019-09-06	$1.55	$1.59	$1.50	$1.52	$1.52	81,203
2019-09-05	$1.59	$1.64	$1.52	$1.55	$1.55	142,188
2019-09-04	$1.54	$1.64	$1.42	$1.58	$1.58	520,424
2019-09-03	$1.50	$1.55	$1.50	$1.54	$1.54	145,689
2019-08-30	$1.72	$1.72	$1.52	$1.58	$1.58	218,942
2019-08-29	$1.75	$1.78	$1.65	$1.72	$1.72	183,869
2019-08-28	$1.63	$1.82	$1.61	$1.71	$1.71	546,226
2019-08-27	$1.83	$1.84	$1.61	$1.65	$1.65	371,437
2019-08-26	$1.87	$1.91	$1.80	$1.81	$1.81	403,665
2019-08-23	$2.18	$2.19	$1.93	$1.98	$1.98	800,210
2019-08-22	$2.35	$2.59	$2.10	$2.23	$2.23	9,952,378
2019-08-21	$1.95	$2.03	$1.75	$1.82	$1.82	1,800,472
2019-08-20	$2.19	$3.30	$1.96	$1.97	$1.97	38,283,838
2019-08-19	$1.44	$1.54	$1.39	$1.52	$1.52	100,515
2019-08-16	$1.55	$1.55	$1.20	$1.36	$1.36	264,732
2019-08-15	$1.56	$1.67	$1.52	$1.60	$1.60	82,784
2019-08-14	$1.72	$1.72	$1.53	$1.58	$1.58	165,900
2019-08-13	$1.72	$1.95	$1.65	$1.74	$1.74	306,773
2019-08-12	$1.69	$1.76	$1.63	$1.73	$1.73	280,236
2019-08-09	$1.64	$1.75	$1.57	$1.69	$1.69	256,458
2019-08-08	$1.63	$1.83	$1.52	$1.62	$1.62	278,575
2019-08-07	$1.57	$1.63	$1.54	$1.60	$1.60	50,758
2019-08-06	$1.67	$1.67	$1.57	$1.60	$1.60	41,262
2019-08-05	$1.62	$1.66	$1.57	$1.66	$1.66	57,114
2019-08-02	$1.68	$1.73	$1.63	$1.68	$1.68	62,296
2019-08-01	$1.69	$1.71	$1.57	$1.60	$1.60	239,816
2019-07-31	$1.74	$1.75	$1.62	$1.70	$1.70	107,992
2019-07-30	$1.86	$1.90	$1.66	$1.74	$1.74	218,879
2019-07-29	$1.91	$1.95	$1.80	$1.81	$1.81	84,096
2019-07-26	$2.00	$2.01	$1.91	$1.93	$1.93	73,216
2019-07-25	$2.00	$2.03	$1.95	$2.01	$2.01	61,399
2019-07-24	$2.02	$2.08	$1.93	$1.99	$1.99	109,998
2019-07-23	$2.00	$2.09	$1.97	$2.02	$2.02	179,538
2019-07-22	$2.03	$2.08	$1.90	$1.99	$1.99	236,477
2019-07-19	$2.05	$2.38	$2.01	$2.02	$2.02	234,296
2019-07-18	$2.05	$2.15	$2.00	$2.05	$2.05	157,166
2019-07-17	$2.17	$2.23	$2.03	$2.08	$2.08	116,219
2019-07-16	$2.15	$2.25	$2.10	$2.19	$2.19	194,205
2019-07-15	$2.15	$2.30	$2.08	$2.16	$2.16	249,348
2019-07-12	$2.28	$2.40	$2.18	$2.25	$2.25	476,358
2019-07-11	$3.07	$3.20	$2.27	$2.38	$2.38	5,146,663
2019-07-10	$2.38	$2.42	$2.12	$2.15	$2.15	222,650
2019-07-09	$2.33	$2.46	$2.30	$2.37	$2.37	204,977
2019-07-08	$2.47	$2.50	$2.32	$2.35	$2.35	151,453
2019-07-05	$2.40	$2.49	$2.35	$2.45	$2.45	211,695
2019-07-03	$2.37	$2.50	$2.33	$2.37	$2.37	274,121
2019-07-02	$2.50	$2.51	$2.25	$2.35	$2.35	489,611
2019-07-01	$2.81	$2.85	$2.36	$2.48	$2.48	1,500,594
2019-06-28	$3.27	$3.48	$2.85	$3.18	$3.18	3,322,643
2019-06-27	$2.16	$5.39	$2.13	$3.80	$3.80	25,844,741
2019-06-26	$2.26	$2.27	$1.80	$1.83	$1.83	292,902
2019-06-25	$2.60	$2.60	$2.21	$2.31	$2.31	1,177,064
2019-06-24	$3.22	$3.40	$3.01	$3.28	$3.28	201,430
2019-06-21	$3.35	$3.40	$3.05	$3.27	$3.27	312,445
2019-06-20	$3.33	$3.55	$3.07	$3.39	$3.39	490,429
2019-06-19	$3.04	$3.37	$2.93	$3.28	$3.28	373,343
2019-06-18	$2.87	$3.28	$2.72	$3.08	$3.08	537,971
2019-06-17	$2.69	$2.94	$2.45	$2.91	$2.91	373,397
2019-06-14	$2.70	$2.90	$2.41	$2.69	$2.69	312,356
2019-06-13	$2.40	$4.58	$2.38	$3.00	$3.00	2,382,519
2019-06-12	$0.22	$0.28	$0.21	$0.28	$2.24	115,482
2019-06-11	$0.24	$0.25	$0.22	$0.22	$1.76	30,335
2019-06-10	$0.23	$0.25	$0.21	$0.24	$1.92	39,994
2019-06-07	$0.24	$0.29	$0.22	$0.23	$1.81	109,129
2019-06-06	$0.23	$0.25	$0.22	$0.24	$1.92	21,502
2019-06-05	$0.24	$0.32	$0.21	$0.23	$1.81	64,544
2019-06-04	$0.22	$0.25	$0.20	$0.24	$1.90	51,726
2019-06-03	$0.21	$0.22	$0.20	$0.21	$1.70	11,962
2019-05-31	$0.24	$0.24	$0.17	$0.23	$1.80	48,770
2019-05-30	$0.24	$0.24	$0.22	$0.23	$1.81	26,526
2019-05-29	$0.27	$0.27	$0.23	$0.24	$1.96	40,149
2019-05-28	$0.23	$0.27	$0.23	$0.25	$2.00	54,391
2019-05-24	$0.25	$0.26	$0.22	$0.23	$1.84	78,053
2019-05-23	$0.24	$0.36	$0.22	$0.25	$1.96	202,073
2019-05-22	$0.27	$0.28	$0.22	$0.23	$1.86	67,175
2019-05-21	$0.28	$0.28	$0.25	$0.26	$2.08	57,555
2019-05-20	$0.27	$0.27	$0.25	$0.27	$2.13	12,423
2019-05-17	$0.29	$0.29	$0.25	$0.26	$2.08	39,985
2019-05-16	$0.30	$0.31	$0.28	$0.29	$2.34	14,531
2019-05-15	$0.31	$0.31	$0.29	$0.30	$2.44	24,333
2019-05-14	$0.30	$0.31	$0.29	$0.31	$2.47	15,956
2019-05-13	$0.32	$0.32	$0.28	$0.29	$2.32	15,067
2019-05-10	$0.31	$0.31	$0.29	$0.31	$2.48	5,944
2019-05-09	$0.30	$0.31	$0.28	$0.30	$2.43	11,661
2019-05-08	$0.32	$0.32	$0.29	$0.31	$2.45	20,802
2019-05-07	$0.31	$0.32	$0.28	$0.31	$2.48	19,438
2019-05-06	$0.32	$0.33	$0.26	$0.31	$2.52	59,118
2019-05-03	$0.33	$0.35	$0.32	$0.32	$2.54	35,425
2019-05-02	$0.32	$0.36	$0.31	$0.34	$2.69	130,634
2019-05-01	$0.34	$0.34	$0.31	$0.32	$2.56	40,564
2019-04-30	$0.40	$0.40	$0.31	$0.33	$2.64	89,675
2019-04-29	$0.35	$0.40	$0.33	$0.38	$3.06	185,056
2019-04-26	$0.36	$0.37	$0.33	$0.35	$2.77	25,260
2019-04-25	$0.34	$0.37	$0.34	$0.35	$2.82	64,647
2019-04-24	$0.37	$0.37	$0.34	$0.34	$2.70	30,762
2019-04-23	$0.35	$0.37	$0.32	$0.37	$2.94	83,584
2019-04-22	$0.39	$0.39	$0.30	$0.36	$2.88	80,072
2019-04-18	$0.39	$0.40	$0.35	$0.39	$3.12	235,078
2019-04-17	$0.46	$0.46	$0.38	$0.40	$3.19	66,585
2019-04-16	$0.47	$0.50	$0.44	$0.46	$3.68	14,720
2019-04-15	$0.48	$0.50	$0.47	$0.47	$3.76	18,196
2019-04-12	$0.47	$0.48	$0.46	$0.47	$3.80	3,163
2019-04-11	$0.47	$0.49	$0.47	$0.47	$3.72	6,217
2019-04-10	$0.47	$0.49	$0.46	$0.47	$3.76	9,747
2019-04-09	$0.47	$0.52	$0.45	$0.48	$3.84	47,030
2019-04-08	$0.48	$0.48	$0.45	$0.46	$3.68	11,993
2019-04-05	$0.46	$0.48	$0.46	$0.46	$3.68	13,942
2019-04-04	$0.51	$0.52	$0.44	$0.46	$3.66	18,593
2019-04-03	$0.54	$0.54	$0.48	$0.49	$3.94	26,063
2019-04-02	$0.54	$0.54	$0.52	$0.53	$4.22	5,848
2019-04-01	$0.52	$0.54	$0.52	$0.54	$4.31	7,353
2019-03-29	$0.51	$0.52	$0.50	$0.50	$4.00	8,275
2019-03-28	$0.53	$0.53	$0.50	$0.50	$4.03	13,150
2019-03-27	$0.52	$0.53	$0.52	$0.53	$4.27	8,395
2019-03-26	$0.55	$0.58	$0.51	$0.51	$4.08	11,879
2019-03-25	$0.55	$0.60	$0.53	$0.54	$4.34	9,386
2019-03-22	$0.57	$0.57	$0.51	$0.55	$4.38	10,254
2019-03-21	$0.57	$0.60	$0.56	$0.56	$4.48	14,957
2019-03-20	$0.57	$0.59	$0.57	$0.57	$4.56	2,643
2019-03-19	$0.61	$0.63	$0.56	$0.59	$4.76	18,686
2019-03-18	$0.60	$0.63	$0.58	$0.63	$5.04	9,941
2019-03-15	$0.63	$0.63	$0.60	$0.60	$4.82	8,813
2019-03-14	$0.63	$0.63	$0.60	$0.63	$5.03	7,446
2019-03-13	$0.63	$0.65	$0.60	$0.62	$5.00	18,072
2019-03-12	$0.65	$0.70	$0.61	$0.61	$4.88	89,713
2019-03-11	$0.60	$0.61	$0.56	$0.59	$4.72	13,198
2019-03-08	$0.55	$0.60	$0.55	$0.60	$4.80	7,603
2019-03-07	$0.55	$0.58	$0.54	$0.55	$4.40	7,862
2019-03-06	$0.58	$0.61	$0.53	$0.56	$4.50	8,616
2019-03-05	$0.56	$0.58	$0.52	$0.58	$4.64	9,206
2019-03-04	$0.62	$0.62	$0.50	$0.56	$4.48	23,673
2019-03-01	$0.60	$0.61	$0.59	$0.60	$4.80	8,670
2019-02-28	$0.60	$0.62	$0.58	$0.59	$4.72	19,561
2019-02-27	$0.61	$0.62	$0.58	$0.60	$4.78	25,634
2019-02-26	$0.65	$0.66	$0.62	$0.62	$4.94	11,729
2019-02-25	$0.74	$0.74	$0.60	$0.64	$5.10	57,249
2019-02-22	$0.76	$0.76	$0.68	$0.70	$5.60	19,700
2019-02-21	$0.78	$0.78	$0.71	$0.73	$5.84	21,507
2019-02-20	$0.86	$0.86	$0.72	$0.76	$6.06	68,191
2019-02-19	$0.85	$0.87	$0.83	$0.84	$6.72	13,712
2019-02-15	$0.87	$0.87	$0.84	$0.85	$6.80	18,651
2019-02-14	$0.93	$0.96	$0.80	$0.83	$6.64	29,168
2019-02-13	$0.93	$0.99	$0.89	$0.91	$7.28	71,553
2019-02-12	$0.86	$0.93	$0.84	$0.89	$7.12	33,490
2019-02-11	$0.85	$0.85	$0.81	$0.83	$6.67	13,431
2019-02-08	$0.82	$0.85	$0.80	$0.81	$6.48	18,462
2019-02-07	$0.85	$0.93	$0.79	$0.81	$6.44	78,088
2019-02-06	$0.77	$1.01	$0.75	$0.93	$7.44	149,598
2019-02-05	$0.77	$0.77	$0.67	$0.74	$5.88	11,493
2019-02-04	$0.74	$0.77	$0.72	$0.75	$5.96	16,215
2019-02-01	$0.71	$0.75	$0.69	$0.71	$5.69	9,588
2019-01-31	$0.74	$0.75	$0.66	$0.69	$5.50	13,402
2019-01-30	$0.76	$0.77	$0.74	$0.74	$5.92	6,943
2019-01-29	$0.80	$0.80	$0.75	$0.76	$6.05	11,192
2019-01-28	$0.84	$0.85	$0.83	$0.85	$6.80	8,194
2019-01-25	$0.79	$0.90	$0.79	$0.84	$6.72	43,906
2019-01-24	$0.76	$0.79	$0.75	$0.75	$6.00	2,353
2019-01-23	$0.79	$0.79	$0.76	$0.78	$6.24	2,870
2019-01-22	$0.80	$0.80	$0.75	$0.75	$6.00	5,279
2019-01-18	$0.80	$0.81	$0.74	$0.80	$6.39	5,809
2019-01-17	$0.80	$0.88	$0.71	$0.78	$6.24	34,075
2019-01-16	$0.73	$0.82	$0.71	$0.75	$6.00	6,021
2019-01-15	$0.72	$0.79	$0.69	$0.79	$6.32	5,282
2019-01-14	$0.83	$0.83	$0.71	$0.72	$5.78	7,052
2019-01-11	$0.68	$0.76	$0.68	$0.73	$5.82	14,714
2019-01-10	$0.74	$0.74	$0.66	$0.68	$5.40	5,309
2019-01-09	$0.69	$0.76	$0.65	$0.72	$5.75	4,814
2019-01-08	$0.75	$0.78	$0.65	$0.71	$5.68	5,496
2019-01-07	$0.72	$0.80	$0.70	$0.74	$5.90	5,580
2019-01-04	$0.69	$0.77	$0.69	$0.73	$5.80	6,877
2019-01-03	$0.64	$0.70	$0.62	$0.67	$5.36	492
2019-01-02	$0.60	$0.70	$0.60	$0.64	$5.12	8,983
2018-12-31	$0.60	$0.60	$0.55	$0.57	$4.59	17,613
2018-12-28	$0.59	$0.65	$0.54	$0.60	$4.80	13,732
2018-12-27	$0.60	$0.64	$0.60	$0.60	$4.82	5,814
2018-12-26	$0.71	$0.79	$0.60	$0.63	$5.06	27,346
2018-12-24	$0.72	$0.78	$0.71	$0.74	$5.92	4,029
2018-12-21	$0.80	$0.83	$0.71	$0.78	$6.20	5,596
2018-12-20	$0.75	$0.85	$0.75	$0.80	$6.40	5,583
2018-12-19	$0.75	$0.83	$0.69	$0.79	$6.30	8,739
2018-12-18	$0.75	$0.75	$0.68	$0.72	$5.76	15,752
2018-12-17	$0.80	$0.80	$0.73	$0.77	$6.16	7,713
2018-12-14	$0.82	$0.83	$0.72	$0.82	$6.56	18,178
2018-12-13	$0.85	$0.94	$0.80	$0.81	$6.51	8,652
2018-12-12	$0.84	$0.95	$0.84	$0.88	$7.04	10,102
2018-12-11	$0.84	$0.90	$0.84	$0.87	$6.99	6,160
2018-12-10	$0.91	$0.92	$0.84	$0.86	$6.88	5,469
2018-12-07	$0.91	$0.98	$0.88	$0.95	$7.60	8,214
2018-12-06	$0.94	$1.00	$0.84	$0.91	$7.27	5,225
2018-12-04	$0.93	$0.97	$0.86	$0.93	$7.44	3,181
2018-12-03	$0.95	$0.98	$0.90	$0.94	$7.51	7,554
2018-11-30	$1.00	$1.01	$0.95	$0.97	$7.76	2,760
2018-11-29	$1.00	$1.01	$0.98	$0.99	$7.90	2,815
2018-11-28	$0.99	$1.02	$0.98	$0.99	$7.94	5,463
2018-11-27	$0.91	$1.04	$0.91	$0.99	$7.92	8,167
2018-11-26	$0.99	$0.99	$0.91	$0.93	$7.48	3,641
2018-11-23	$0.95	$0.98	$0.94	$0.96	$7.68	2,149
2018-11-21	$1.03	$1.09	$0.85	$0.92	$7.35	10,895
2018-11-20	$1.07	$1.08	$1.00	$1.01	$8.08	12,473
2018-11-19	$1.11	$1.11	$1.06	$1.07	$8.56	3,903
2018-11-16	$1.24	$1.24	$1.06	$1.08	$8.64	8,821
2018-11-15	$1.14	$1.14	$1.10	$1.12	$8.96	6,171
2018-11-14	$1.29	$1.29	$1.10	$1.14	$9.12	16,944
2018-11-13	$1.29	$1.30	$1.23	$1.28	$10.24	1,931
2018-11-12	$1.22	$1.29	$1.21	$1.27	$10.16	3,254
2018-11-09	$1.25	$1.28	$1.19	$1.19	$9.52	6,654
2018-11-08	$1.28	$1.29	$1.24	$1.27	$10.16	4,101
2018-11-07	$1.29	$1.29	$1.26	$1.29	$10.32	10,064
2018-11-06	$1.29	$1.29	$1.18	$1.29	$10.32	3,785
2018-11-05	$1.25	$1.30	$1.25	$1.27	$10.16	6,057
2018-11-02	$1.22	$1.24	$1.22	$1.24	$9.92	7,243
2018-11-01	$1.19	$1.25	$1.19	$1.21	$9.68	3,608
2018-10-31	$1.23	$1.24	$1.18	$1.18	$9.44	6,928
2018-10-30	$1.24	$1.24	$1.16	$1.24	$9.92	4,480
2018-10-29	$1.18	$1.25	$1.18	$1.25	$10.00	1,782
2018-10-26	$1.17	$1.24	$1.16	$1.18	$9.44	3,769
2018-10-25	$1.15	$1.20	$1.15	$1.17	$9.36	3,573
2018-10-24	$1.14	$1.19	$1.14	$1.19	$9.52	3,526
2018-10-23	$1.14	$1.20	$1.14	$1.17	$9.36	8,540
2018-10-22	$1.28	$1.29	$1.19	$1.19	$9.52	5,556
2018-10-19	$1.28	$1.38	$1.25	$1.25	$10.00	5,203
2018-10-18	$1.35	$1.40	$1.26	$1.27	$10.16	10,281
2018-10-17	$1.29	$1.40	$1.25	$1.30	$10.40	4,349
2018-10-16	$1.28	$1.38	$1.09	$1.23	$9.84	26,674
2018-10-15	$1.33	$1.40	$1.27	$1.27	$10.16	5,819
2018-10-12	$1.31	$1.40	$1.29	$1.34	$10.72	3,807
2018-10-11	$1.30	$1.40	$1.27	$1.30	$10.40	12,579
2018-10-10	$1.45	$1.45	$1.33	$1.37	$10.96	10,603
2018-10-09	$1.35	$1.64	$1.35	$1.44	$11.52	33,971
2018-10-08	$1.42	$1.42	$1.25	$1.35	$10.80	4,343
2018-10-05	$1.46	$1.46	$1.31	$1.44	$11.52	4,200
2018-10-04	$1.50	$1.51	$1.40	$1.48	$11.84	9,704
2018-10-03	$1.51	$1.54	$1.44	$1.50	$12.00	8,925
2018-10-02	$1.48	$1.55	$1.41	$1.44	$11.52	5,115
2018-10-01	$1.44	$1.51	$1.43	$1.45	$11.60	3,348
2018-09-28	$1.43	$1.45	$1.43	$1.43	$11.44	3,543
2018-09-27	$1.47	$1.54	$1.42	$1.45	$11.60	2,438
2018-09-26	$1.50	$1.52	$1.42	$1.47	$11.76	3,207
2018-09-25	$1.49	$1.57	$1.42	$1.57	$12.56	11,389
2018-09-24	$1.50	$1.56	$1.48	$1.48	$11.84	1,562
2018-09-21	$1.41	$1.54	$1.38	$1.51	$12.08	10,551
2018-09-20	$1.52	$1.52	$1.42	$1.44	$11.52	7,442
2018-09-19	$1.50	$1.54	$1.43	$1.47	$11.76	8,874
2018-09-18	$1.51	$1.62	$1.48	$1.51	$12.08	4,830
2018-09-17	$1.52	$1.58	$1.48	$1.51	$12.08	4,219
2018-09-14	$1.66	$1.67	$1.52	$1.54	$12.32	7,841
2018-09-13	$1.45	$1.68	$1.45	$1.60	$12.80	15,412
2018-09-12	$1.43	$1.50	$1.41	$1.46	$11.68	11,186
2018-09-11	$1.41	$1.48	$1.41	$1.44	$11.52	1,837
2018-09-10	$1.47	$1.48	$1.41	$1.41	$11.28	3,366
2018-09-07	$1.45	$1.50	$1.30	$1.48	$11.84	13,680
2018-09-06	$1.50	$1.52	$1.37	$1.45	$11.60	18,607
2018-09-05	$1.55	$1.58	$1.50	$1.53	$12.24	4,648
2018-09-04	$1.65	$1.66	$1.54	$1.54	$12.32	13,274
2018-08-31	$1.65	$1.66	$1.65	$1.65	$13.20	6,205
2018-08-30	$1.65	$1.68	$1.65	$1.65	$13.20	2,381
2018-08-29	$1.66	$1.68	$1.65	$1.66	$13.28	3,119
2018-08-28	$1.65	$1.70	$1.65	$1.65	$13.20	10,813
2018-08-27	$1.65	$1.66	$1.65	$1.65	$13.20	4,301
2018-08-24	$1.65	$1.66	$1.65	$1.65	$13.20	17,540
2018-08-23	$1.65	$1.69	$1.65	$1.65	$13.20	15,661
2018-08-22	$1.74	$1.75	$1.63	$1.65	$13.20	44,046
2018-08-21	$1.87	$1.98	$1.81	$1.82	$14.56	9,822
2018-08-20	$1.90	$1.92	$1.85	$1.88	$15.04	5,055
2018-08-17	$1.85	$1.88	$1.77	$1.88	$15.04	6,026
2018-08-16	$1.84	$1.94	$1.82	$1.93	$15.44	5,261
2018-08-15	$1.88	$1.88	$1.64	$1.85	$14.80	35,552
2018-08-14	$2.01	$2.04	$1.99	$2.03	$16.24	4,503
2018-08-13	$2.00	$2.04	$1.92	$1.97	$15.76	11,269
2018-08-10	$2.04	$2.06	$2.02	$2.02	$16.16	3,759
2018-08-09	$2.00	$2.07	$2.00	$2.02	$16.16	6,752
2018-08-08	$2.00	$2.07	$2.00	$2.03	$16.24	3,998
2018-08-07	$2.04	$2.04	$2.00	$2.00	$16.00	4,336
2018-08-06	$2.01	$2.04	$2.01	$2.04	$16.32	3,443
2018-08-03	$2.04	$2.04	$2.00	$2.01	$16.08	3,076
2018-08-02	$2.03	$2.05	$2.00	$2.03	$16.24	3,758
2018-08-01	$2.00	$2.06	$2.00	$2.04	$16.32	5,181
2018-07-31	$2.02	$2.09	$2.00	$2.01	$16.08	7,532
2018-07-30	$2.06	$2.10	$2.03	$2.05	$16.40	2,822
2018-07-27	$2.09	$2.15	$2.07	$2.07	$16.56	3,826
2018-07-26	$2.13	$2.15	$2.07	$2.15	$17.20	3,799
2018-07-25	$2.00	$2.20	$2.00	$2.15	$17.20	13,732
2018-07-24	$2.03	$2.16	$2.01	$2.01	$16.08	17,100
2018-07-23	$2.12	$2.53	$2.05	$2.12	$16.96	144,483
2018-07-20	$2.06	$2.09	$2.02	$2.02	$16.16	2,069
2018-07-19	$2.02	$2.13	$2.02	$2.05	$16.40	3,734
2018-07-18	$2.14	$2.16	$2.06	$2.07	$16.54	5,925
2018-07-17	$2.14	$2.20	$2.13	$2.14	$17.12	2,646
2018-07-16	$2.20	$2.20	$2.11	$2.16	$17.28	807
2018-07-13	$2.27	$2.27	$2.15	$2.17	$17.36	6,035
2018-07-12	$2.22	$2.28	$2.21	$2.26	$18.08	3,110
2018-07-11	$2.05	$2.22	$2.05	$2.22	$17.76	9,138
2018-07-10	$2.12	$2.14	$2.06	$2.06	$16.48	4,718
2018-07-09	$2.11	$2.13	$2.09	$2.10	$16.80	2,213
2018-07-06	$2.11	$2.13	$2.09	$2.11	$16.88	1,175
2018-07-05	$2.16	$2.16	$2.05	$2.13	$17.04	3,956
2018-07-03	$2.12	$2.14	$2.08	$2.13	$17.04	4,461
2018-07-02	$2.10	$2.11	$2.05	$2.11	$16.88	1,384
2018-06-29	$2.14	$2.14	$2.05	$2.09	$16.72	2,820
2018-06-28	$2.08	$2.12	$2.04	$2.06	$16.50	3,173
2018-06-27	$2.10	$2.17	$2.04	$2.07	$16.56	2,592
2018-06-26	$2.10	$2.16	$2.05	$2.10	$16.80	1,815
2018-06-25	$2.12	$2.12	$2.04	$2.07	$16.56	6,006
2018-06-22	$2.20	$2.24	$2.07	$2.14	$17.12	6,173
2018-06-21	$2.24	$2.25	$2.15	$2.24	$17.92	2,628
2018-06-20	$2.20	$2.28	$2.10	$2.20	$17.60	6,414
2018-06-19	$2.10	$2.19	$2.10	$2.17	$17.36	7,026
2018-06-18	$2.30	$2.31	$2.01	$2.12	$16.96	10,027
2018-06-15	$2.35	$2.38	$2.23	$2.28	$18.24	3,171
2018-06-14	$2.28	$2.42	$2.22	$2.35	$18.80	2,473
2018-06-13	$2.41	$2.41	$2.27	$2.27	$18.16	1,657
2018-06-12	$2.33	$2.45	$2.32	$2.32	$18.56	5,317
2018-06-11	$2.41	$2.51	$2.32	$2.32	$18.56	6,012
2018-06-08	$2.29	$2.47	$2.28	$2.45	$19.60	19,192
2018-06-07	$2.29	$2.30	$2.27	$2.29	$18.32	2,095
2018-06-06	$2.32	$2.32	$2.27	$2.28	$18.24	3,714
2018-06-05	$2.27	$2.35	$2.27	$2.30	$18.40	6,871
2018-06-04	$2.28	$2.40	$2.25	$2.25	$18.00	11,141
2018-06-01	$2.22	$2.28	$2.19	$2.28	$18.24	6,715
2018-05-31	$2.16	$2.22	$2.11	$2.22	$17.76	2,064
2018-05-30	$2.14	$2.20	$2.12	$2.17	$17.36	3,155
2018-05-29	$2.17	$2.17	$2.13	$2.14	$17.08	1,798
2018-05-25	$2.16	$2.17	$2.10	$2.17	$17.36	3,634
2018-05-24	$2.13	$2.18	$2.07	$2.14	$17.12	11,073
2018-05-23	$2.08	$2.13	$2.08	$2.11	$16.88	3,351
2018-05-22	$2.16	$2.18	$2.09	$2.10	$16.80	10,204
2018-05-21	$2.27	$2.29	$2.11	$2.18	$17.40	10,350
2018-05-18	$2.17	$2.26	$2.14	$2.26	$18.08	11,860
2018-05-17	$2.06	$2.23	$2.06	$2.17	$17.36	20,611
2018-05-16	$2.25	$2.34	$1.90	$2.05	$16.40	95,685
2018-05-15	$2.56	$2.65	$2.56	$2.65	$21.20	3,156
2018-05-14	$2.62	$2.68	$2.55	$2.57	$20.56	3,939
2018-05-11	$2.74	$2.74	$2.62	$2.62	$20.96	5,659
2018-05-10	$2.67	$2.73	$2.64	$2.72	$21.76	3,701
2018-05-09	$2.74	$2.74	$2.68	$2.70	$21.60	1,372
2018-05-08	$2.73	$2.74	$2.63	$2.74	$21.92	2,278
2018-05-07	$2.70	$2.75	$2.67	$2.71	$21.68	3,370
2018-05-04	$2.66	$2.74	$2.66	$2.70	$21.60	2,244
2018-05-03	$2.78	$2.78	$2.65	$2.70	$21.60	5,947
2018-05-02	$2.81	$2.84	$2.73	$2.80	$22.40	3,077
2018-05-01	$2.81	$2.82	$2.76	$2.81	$22.48	1,214
2018-04-30	$2.72	$2.85	$2.72	$2.81	$22.48	3,546
2018-04-27	$2.76	$2.76	$2.71	$2.71	$21.68	3,554
2018-04-26	$2.75	$2.75	$2.71	$2.74	$21.92	2,728
2018-04-25	$2.78	$2.81	$2.75	$2.75	$22.00	3,928
2018-04-24	$2.85	$2.85	$2.80	$2.84	$22.72	4,073
2018-04-23	$2.82	$2.85	$2.81	$2.84	$22.72	2,425
2018-04-20	$2.86	$2.86	$2.76	$2.84	$22.72	2,272
2018-04-19	$2.82	$2.87	$2.82	$2.85	$22.80	1,804
2018-04-18	$2.83	$2.86	$2.80	$2.82	$22.56	1,506
2018-04-17	$2.94	$2.94	$2.77	$2.82	$22.56	4,721
2018-04-16	$2.87	$2.97	$2.87	$2.93	$23.44	4,220
2018-04-13	$2.87	$2.93	$2.76	$2.87	$22.96	4,247
2018-04-12	$2.76	$2.88	$2.76	$2.86	$22.88	4,289
2018-04-11	$2.74	$2.78	$2.70	$2.75	$22.00	2,182
2018-04-10	$2.75	$2.78	$2.72	$2.74	$21.92	2,983
2018-04-09	$2.78	$2.78	$2.62	$2.75	$22.00	4,648
2018-04-06	$2.77	$2.87	$2.74	$2.76	$22.08	3,601
2018-04-05	$2.73	$2.86	$2.73	$2.80	$22.40	3,186
2018-04-04	$2.71	$2.74	$2.65	$2.72	$21.76	5,142
2018-04-03	$2.76	$2.90	$2.70	$2.72	$21.76	3,995
2018-04-02	$2.81	$2.89	$2.73	$2.77	$22.15	5,123
2018-03-29	$3.00	$3.00	$2.86	$2.86	$22.88	4,849
2018-03-28	$2.89	$2.96	$2.84	$2.93	$23.44	7,624
2018-03-27	$2.87	$2.96	$2.72	$2.87	$22.96	9,389
2018-03-26	$3.15	$3.23	$2.86	$2.87	$22.96	26,846
2018-03-23	$2.95	$3.33	$2.92	$3.03	$24.24	66,824
2018-03-22	$2.82	$2.95	$2.81	$2.94	$23.52	12,233
2018-03-21	$2.92	$2.92	$2.77	$2.81	$22.48	4,231
2018-03-20	$2.97	$2.97	$2.85	$2.90	$23.20	5,676
2018-03-19	$2.95	$2.98	$2.80	$2.91	$23.28	16,981
2018-03-16	$2.75	$2.95	$2.75	$2.92	$23.36	28,853
2018-03-15	$2.69	$2.75	$2.62	$2.69	$21.52	11,449
2018-03-14	$2.69	$2.70	$2.62	$2.63	$21.04	1,483
2018-03-13	$2.58	$2.70	$2.55	$2.65	$21.20	7,700
2018-03-12	$2.60	$2.63	$2.55	$2.57	$20.56	7,150
2018-03-09	$2.60	$2.60	$2.47	$2.58	$20.64	6,096
2018-03-08	$2.54	$2.55	$2.47	$2.55	$20.40	1,844
2018-03-07	$2.50	$2.58	$2.48	$2.51	$20.08	2,116
2018-03-06	$2.57	$2.58	$2.47	$2.49	$19.92	4,020
2018-03-05	$2.59	$2.59	$2.50	$2.58	$20.64	4,259
2018-03-02	$2.50	$2.57	$2.45	$2.57	$20.56	5,215
2018-03-01	$2.52	$2.70	$2.45	$2.53	$20.24	39,123
2018-02-28	$2.54	$2.54	$2.40	$2.46	$19.68	9,166
2018-02-27	$2.56	$2.60	$2.49	$2.51	$20.08	3,687
2018-02-26	$2.58	$2.62	$2.48	$2.57	$20.56	18,138
2018-02-23	$2.56	$2.62	$2.52	$2.54	$20.32	7,387
2018-02-22	$2.60	$2.65	$2.54	$2.56	$20.48	3,460
2018-02-21	$2.62	$2.62	$2.57	$2.61	$20.88	5,120
2018-02-20	$2.58	$2.70	$2.55	$2.62	$20.96	5,202
2018-02-16	$2.63	$2.73	$2.60	$2.62	$20.96	6,371
2018-02-15	$2.69	$2.72	$2.63	$2.64	$21.12	3,802
2018-02-14	$2.76	$2.86	$2.57	$2.60	$20.80	21,954
2018-02-13	$2.61	$2.77	$2.50	$2.74	$21.92	6,025
2018-02-12	$2.52	$2.65	$2.50	$2.60	$20.80	6,042
2018-02-09	$2.65	$2.72	$2.37	$2.50	$20.00	23,113
2018-02-08	$2.75	$2.95	$2.63	$2.63	$21.04	9,432
2018-02-07	$2.77	$2.80	$2.71	$2.71	$21.68	5,192
2018-02-06	$2.80	$2.87	$2.77	$2.78	$22.24	5,531
2018-02-05	$2.86	$2.91	$2.80	$2.81	$22.48	8,317
2018-02-02	$2.83	$2.90	$2.80	$2.86	$22.88	8,344
2018-02-01	$2.80	$2.88	$2.80	$2.82	$22.56	5,892
2018-01-31	$2.93	$2.93	$2.81	$2.81	$22.48	7,507
2018-01-30	$2.91	$2.94	$2.84	$2.90	$23.20	3,934
2018-01-29	$2.95	$3.00	$2.82	$2.91	$23.28	10,310
2018-01-26	$3.00	$3.04	$2.88	$2.93	$23.44	11,056
2018-01-25	$3.04	$3.09	$2.86	$3.01	$24.08	17,148
2018-01-24	$3.31	$3.57	$2.99	$3.04	$24.33	162,443
2018-01-23	$2.93	$2.93	$2.75	$2.82	$22.53	9,994
2018-01-22	$3.02	$3.06	$2.92	$2.93	$23.44	11,013
2018-01-19	$2.99	$3.03	$2.93	$2.99	$23.92	13,092
2018-01-18	$2.96	$3.04	$2.87	$2.96	$23.68	18,073
2018-01-17	$2.64	$3.10	$2.64	$2.88	$23.04	63,774
2018-01-16	$2.60	$2.64	$2.50	$2.62	$20.96	15,217
2018-01-12	$2.56	$2.60	$2.54	$2.59	$20.68	3,745
2018-01-11	$2.56	$2.61	$2.52	$2.56	$20.48	10,954
2018-01-10	$2.56	$2.64	$2.54	$2.58	$20.64	9,053
2018-01-09	$2.65	$2.70	$2.55	$2.56	$20.48	10,925
2018-01-08	$2.71	$2.71	$2.68	$2.69	$21.52	4,036
2018-01-05	$2.68	$2.71	$2.66	$2.70	$21.60	7,794
2018-01-04	$2.68	$2.68	$2.65	$2.68	$21.44	7,678
2018-01-03	$2.68	$2.72	$2.65	$2.67	$21.36	6,149
2018-01-02	$2.61	$2.70	$2.59	$2.65	$21.20	9,596
2017-12-29	$2.58	$2.63	$2.51	$2.55	$20.39	16,379
2017-12-28	$2.60	$2.60	$2.55	$2.59	$20.72	6,442
2017-12-27	$2.70	$2.70	$2.57	$2.58	$20.64	15,135
2017-12-26	$2.81	$2.81	$2.63	$2.70	$21.60	11,948
2017-12-22	$2.75	$2.82	$2.72	$2.79	$22.32	7,575
2017-12-21	$2.68	$2.83	$2.67	$2.77	$22.16	12,728
2017-12-20	$2.62	$2.75	$2.56	$2.69	$21.52	9,679
2017-12-19	$2.64	$2.68	$2.56	$2.59	$20.72	6,037
2017-12-18	$2.50	$2.65	$2.50	$2.64	$21.12	9,762
2017-12-15	$2.66	$2.67	$2.50	$2.50	$20.00	5,488
2017-12-14	$2.60	$2.67	$2.60	$2.64	$21.12	8,626
2017-12-13	$2.50	$2.69	$2.50	$2.57	$20.56	12,165
2017-12-12	$2.58	$2.66	$2.48	$2.48	$19.84	5,243
2017-12-11	$2.70	$2.72	$2.50	$2.58	$20.64	14,561
2017-12-08	$2.70	$2.70	$2.59	$2.68	$21.41	10,311
2017-12-07	$2.75	$2.84	$2.46	$2.62	$20.96	24,458
2017-12-06	$2.62	$2.62	$2.38	$2.51	$20.08	13,003
2017-12-05	$2.68	$2.69	$2.55	$2.60	$20.80	7,707
2017-12-04	$2.70	$2.78	$2.64	$2.67	$21.36	8,025
2017-12-01	$2.81	$2.81	$2.63	$2.69	$21.52	7,902
2017-11-30	$2.86	$2.86	$2.72	$2.79	$22.32	5,951
2017-11-29	$2.85	$2.88	$2.83	$2.85	$22.80	3,663
2017-11-28	$2.88	$2.89	$2.80	$2.85	$22.80	4,113
2017-11-27	$2.93	$2.96	$2.80	$2.85	$22.80	5,326
2017-11-24	$2.89	$2.95	$2.86	$2.92	$23.36	2,434
2017-11-22	$2.95	$2.95	$2.85	$2.88	$23.06	5,297
2017-11-21	$2.83	$2.99	$2.82	$2.95	$23.60	20,964
2017-11-20	$2.79	$2.80	$2.75	$2.79	$22.32	3,185
2017-11-17	$2.79	$2.80	$2.76	$2.80	$22.40	5,006
2017-11-16	$2.74	$2.80	$2.74	$2.77	$22.16	3,725
2017-11-15	$2.79	$2.79	$2.68	$2.74	$21.92	12,421
2017-11-14	$2.87	$2.90	$2.78	$2.80	$22.40	4,420
2017-11-13	$2.85	$2.90	$2.84	$2.90	$23.20	6,978
2017-11-10	$2.83	$2.90	$2.83	$2.86	$22.88	11,041
2017-11-09	$2.80	$2.90	$2.76	$2.81	$22.48	19,590
2017-11-08	$2.72	$2.80	$2.68	$2.78	$22.24	8,583
2017-11-07	$2.65	$2.74	$2.63	$2.69	$21.52	10,729
2017-11-06	$2.80	$2.80	$2.61	$2.66	$21.28	28,973
2017-11-03	$2.79	$2.79	$2.72	$2.78	$22.24	13,061
2017-11-02	$2.79	$2.83	$2.71	$2.83	$22.64	10,902
2017-11-01	$2.85	$2.86	$2.77	$2.79	$22.32	12,908
2017-10-31	$2.94	$2.95	$2.84	$2.86	$22.88	4,033
2017-10-30	$2.96	$3.02	$2.92	$2.95	$23.56	8,795
2017-10-27	$2.82	$2.99	$2.75	$2.98	$23.84	19,165
2017-10-26	$2.94	$2.94	$2.80	$2.81	$22.48	7,910
2017-10-25	$2.99	$2.99	$2.85	$2.93	$23.44	5,521
2017-10-24	$3.00	$3.12	$2.95	$2.99	$23.92	14,425
2017-10-23	$2.94	$2.99	$2.85	$2.97	$23.76	9,086
2017-10-20	$2.88	$2.92	$2.85	$2.92	$23.36	4,965
2017-10-19	$2.96	$2.99	$2.88	$2.89	$23.12	4,529
2017-10-18	$2.91	$3.02	$2.84	$2.95	$23.60	6,104
2017-10-17	$2.81	$2.93	$2.77	$2.93	$23.44	14,903
2017-10-16	$2.85	$2.88	$2.80	$2.82	$22.56	10,580
2017-10-13	$2.83	$2.90	$2.83	$2.83	$22.64	10,668
2017-10-12	$2.91	$2.92	$2.87	$2.89	$23.12	2,567
2017-10-11	$2.98	$2.98	$2.92	$2.92	$23.36	7,421
2017-10-10	$2.87	$2.96	$2.87	$2.94	$23.52	11,495
2017-10-09	$2.93	$2.93	$2.85	$2.87	$22.96	7,633
2017-10-06	$3.00	$3.04	$2.86	$2.91	$23.28	16,006
2017-10-05	$2.85	$3.04	$2.85	$3.01	$24.11	16,219
2017-10-04	$2.83	$2.88	$2.83	$2.87	$22.96	15,102
2017-10-03	$2.83	$2.98	$2.83	$2.83	$22.64	10,365
2017-10-02	$2.99	$2.99	$2.85	$2.85	$22.80	10,556
2017-09-29	$3.00	$3.04	$2.98	$2.99	$23.92	4,209
2017-09-28	$3.07	$3.07	$3.01	$3.01	$24.08	4,467
2017-09-27	$3.07	$3.10	$3.01	$3.05	$24.40	10,538
2017-09-26	$3.18	$3.22	$3.07	$3.08	$24.64	16,667
2017-09-25	$3.19	$3.29	$3.18	$3.21	$25.68	11,659
2017-09-22	$3.21	$3.22	$3.17	$3.22	$25.76	4,601
2017-09-21	$3.26	$3.28	$3.21	$3.21	$25.68	5,200
2017-09-20	$3.22	$3.33	$3.21	$3.30	$26.40	7,757
2017-09-19	$3.20	$3.30	$3.17	$3.24	$25.92	8,680
2017-09-18	$3.38	$3.40	$3.21	$3.23	$25.84	15,428
2017-09-15	$3.23	$3.49	$3.20	$3.35	$26.80	38,316
2017-09-14	$3.16	$3.27	$3.15	$3.19	$25.52	7,059
2017-09-13	$3.21	$3.32	$3.14	$3.16	$25.28	32,737
2017-09-12	$3.11	$3.18	$3.07	$3.14	$25.12	5,878
2017-09-11	$3.17	$3.25	$3.06	$3.09	$24.72	12,681
2017-09-08	$3.03	$3.16	$3.01	$3.15	$25.20	13,774
2017-09-07	$3.15	$3.16	$3.01	$3.04	$24.32	8,923
2017-09-06	$3.09	$3.23	$3.09	$3.15	$25.20	16,568
2017-09-05	$3.00	$3.15	$2.97	$3.12	$24.96	22,389
2017-09-01	$2.92	$3.03	$2.90	$3.00	$24.00	7,959
2017-08-31	$2.82	$2.97	$2.82	$2.92	$23.36	9,026
2017-08-30	$2.82	$2.86	$2.81	$2.85	$22.80	9,488
2017-08-29	$2.88	$2.88	$2.80	$2.82	$22.56	8,569
2017-08-28	$2.88	$2.90	$2.86	$2.89	$23.12	7,213
2017-08-25	$2.81	$2.94	$2.81	$2.87	$22.96	12,013
2017-08-24	$2.75	$2.82	$2.73	$2.81	$22.48	9,048
2017-08-23	$2.75	$2.78	$2.71	$2.74	$21.92	9,808
2017-08-22	$2.80	$2.87	$2.71	$2.76	$22.08	15,680
2017-08-21	$2.92	$2.92	$2.72	$2.83	$22.64	21,820
2017-08-18	$2.90	$3.03	$2.86	$2.88	$23.04	21,994
2017-08-17	$3.02	$3.04	$2.71	$2.82	$22.56	53,987
2017-08-16	$3.16	$3.17	$3.01	$3.05	$24.40	38,968
2017-08-15	$3.30	$3.33	$3.12	$3.20	$25.60	30,246
2017-08-14	$3.45	$3.52	$3.13	$3.22	$25.76	81,755
2017-08-11	$3.30	$3.50	$3.19	$3.42	$27.36	42,897
2017-08-10	$3.17	$3.22	$3.11	$3.19	$25.52	8,543
2017-08-09	$3.20	$3.23	$3.10	$3.14	$25.12	6,715
2017-08-08	$3.18	$3.27	$3.16	$3.17	$25.36	7,412
2017-08-07	$3.13	$3.23	$3.10	$3.10	$24.80	9,756
2017-08-04	$3.14	$3.18	$3.12	$3.14	$25.12	7,877
2017-08-03	$3.24	$3.24	$3.14	$3.16	$25.28	8,104
2017-08-02	$3.26	$3.28	$3.18	$3.22	$25.76	7,167
2017-08-01	$3.34	$3.42	$3.22	$3.24	$25.92	14,522
2017-07-31	$3.34	$3.42	$3.31	$3.34	$26.72	6,973
2017-07-28	$3.37	$3.39	$3.31	$3.33	$26.64	4,551
2017-07-27	$3.38	$3.43	$3.31	$3.34	$26.72	11,126
2017-07-26	$3.47	$3.49	$3.36	$3.36	$26.88	17,972
2017-07-25	$3.52	$3.58	$3.44	$3.45	$27.60	7,211
2017-07-24	$3.51	$3.55	$3.50	$3.53	$28.24	5,293
2017-07-21	$3.60	$3.60	$3.48	$3.51	$28.08	9,237
2017-07-20	$3.58	$3.61	$3.51	$3.59	$28.72	6,396
2017-07-19	$3.57	$3.61	$3.41	$3.54	$28.32	7,586
2017-07-18	$3.58	$3.58	$3.46	$3.57	$28.56	4,258
2017-07-17	$3.52	$3.58	$3.49	$3.54	$28.32	8,580
2017-07-14	$3.57	$3.59	$3.45	$3.50	$28.00	7,062
2017-07-13	$3.58	$3.60	$3.52	$3.52	$28.16	4,355
2017-07-12	$3.54	$3.71	$3.53	$3.56	$28.48	9,268
2017-07-11	$3.53	$3.54	$3.48	$3.49	$27.92	6,916
2017-07-10	$3.52	$3.60	$3.47	$3.51	$28.08	3,856
2017-07-07	$3.49	$3.60	$3.47	$3.53	$28.24	5,413
2017-07-06	$3.68	$3.68	$3.50	$3.54	$28.32	4,532
2017-07-05	$3.61	$3.69	$3.55	$3.65	$29.20	15,387
2017-07-03	$3.57	$3.66	$3.56	$3.61	$28.88	4,817
2017-06-30	$3.59	$3.65	$3.51	$3.60	$28.80	6,310
2017-06-29	$3.57	$3.68	$3.50	$3.57	$28.56	10,645
2017-06-28	$3.59	$3.64	$3.56	$3.60	$28.76	7,803
2017-06-27	$3.55	$3.69	$3.50	$3.63	$29.04	11,058
2017-06-26	$3.50	$3.55	$3.42	$3.53	$28.24	9,209
2017-06-23	$3.44	$3.55	$3.35	$3.55	$28.40	9,713
2017-06-22	$3.35	$3.45	$3.30	$3.45	$27.60	10,701
2017-06-21	$3.31	$3.37	$3.20	$3.35	$26.80	8,075
2017-06-20	$3.29	$3.37	$3.23	$3.31	$26.48	4,562
2017-06-19	$3.28	$3.35	$3.18	$3.29	$26.32	13,675
2017-06-16	$3.22	$3.35	$3.22	$3.30	$26.40	8,962
2017-06-15	$3.32	$3.32	$3.20	$3.22	$25.76	14,760
2017-06-14	$3.44	$3.44	$3.32	$3.33	$26.64	11,685
2017-06-13	$3.41	$3.48	$3.36	$3.40	$27.20	13,601
2017-06-12	$3.61	$3.61	$3.40	$3.41	$27.28	17,943
2017-06-09	$3.56	$3.67	$3.55	$3.57	$28.56	8,463
2017-06-08	$3.55	$3.63	$3.55	$3.58	$28.64	6,092
2017-06-07	$3.60	$3.63	$3.50	$3.55	$28.40	9,649
2017-06-06	$3.57	$3.70	$3.55	$3.61	$28.88	12,811
2017-06-05	$3.68	$3.73	$3.57	$3.60	$28.80	20,522
2017-06-02	$3.61	$3.72	$3.57	$3.72	$29.76	19,671
2017-06-01	$3.53	$3.69	$3.53	$3.57	$28.56	21,776
2017-05-31	$3.74	$3.80	$3.53	$3.67	$29.36	32,023
2017-05-30	$3.44	$3.70	$3.39	$3.70	$29.60	46,597
2017-05-26	$3.43	$3.46	$3.35	$3.39	$27.12	21,623
2017-05-25	$3.36	$3.52	$3.35	$3.45	$27.60	29,952
2017-05-24	$3.66	$3.68	$3.30	$3.39	$27.12	66,574
2017-05-23	$3.71	$3.77	$3.52	$3.63	$29.04	43,339
2017-05-22	$3.85	$4.05	$3.65	$3.72	$29.76	113,375
2017-05-19	$3.83	$3.86	$3.61	$3.82	$30.56	132,504
2017-05-18	$3.93	$4.08	$3.60	$3.81	$30.48	233,479
2017-05-17	$3.73	$4.55	$3.70	$3.94	$31.52	1,911,671
2017-05-16	$3.25	$3.25	$3.14	$3.15	$25.20	9,233
2017-05-15	$3.25	$3.30	$3.20	$3.20	$25.60	8,713
2017-05-12	$3.20	$3.25	$3.10	$3.22	$25.76	13,628
2017-05-11	$3.05	$3.29	$3.04	$3.20	$25.60	48,490
2017-05-10	$3.45	$3.45	$3.31	$3.34	$26.72	19,327
2017-05-09	$3.25	$3.44	$3.24	$3.41	$27.28	20,015
2017-05-08	$3.19	$3.26	$3.16	$3.23	$25.84	10,470
2017-05-05	$3.18	$3.22	$3.14	$3.22	$25.76	7,287
2017-05-04	$3.14	$3.16	$3.11	$3.16	$25.28	10,331
2017-05-03	$3.17	$3.19	$3.10	$3.16	$25.28	10,049
2017-05-02	$3.07	$3.24	$3.03	$3.17	$25.36	16,978
2017-05-01	$3.18	$3.20	$3.05	$3.08	$24.64	13,852
2017-04-28	$3.23	$3.23	$3.15	$3.19	$25.52	5,209
2017-04-27	$3.16	$3.24	$3.15	$3.23	$25.84	4,159
2017-04-26	$3.21	$3.33	$3.15	$3.18	$25.44	7,242
2017-04-25	$3.25	$3.28	$3.15	$3.23	$25.84	16,641
2017-04-24	$3.38	$3.38	$3.25	$3.25	$26.00	18,100
2017-04-21	$3.33	$3.42	$3.27	$3.37	$26.96	11,429
2017-04-20	$3.40	$3.40	$3.27	$3.35	$26.80	10,318
2017-04-19	$3.36	$3.43	$3.22	$3.32	$26.56	30,169
2017-04-18	$3.23	$3.32	$3.15	$3.22	$25.76	16,414
2017-04-17	$3.12	$3.20	$3.08	$3.14	$25.12	6,988
2017-04-13	$3.07	$3.25	$3.04	$3.10	$24.80	13,312
2017-04-12	$3.07	$3.18	$3.03	$3.10	$24.80	11,787
2017-04-11	$3.17	$3.23	$3.02	$3.06	$24.48	20,273
2017-04-10	$3.51	$3.74	$3.11	$3.16	$25.28	110,540
2017-04-07	$3.15	$3.24	$3.07	$3.10	$24.80	14,807
2017-04-06	$3.15	$3.24	$3.07	$3.15	$25.20	10,769
2017-04-05	$3.25	$3.30	$3.10	$3.15	$25.20	30,392
2017-04-04	$3.30	$3.54	$3.25	$3.27	$26.16	45,720
2017-04-03	$3.50	$3.58	$3.31	$3.35	$26.80	18,873
2017-03-31	$3.74	$3.86	$3.50	$3.53	$28.24	27,218
2017-03-30	$3.44	$3.84	$3.44	$3.60	$28.80	58,732
2017-03-29	$3.30	$3.42	$3.30	$3.41	$27.28	10,790
2017-03-28	$3.32	$3.45	$3.27	$3.30	$26.25	27,833
2017-03-27	$3.32	$3.48	$3.14	$3.35	$26.64	33,127
2017-03-24	$3.30	$3.45	$3.28	$3.31	$26.33	54,206
2017-03-23	$3.19	$3.37	$3.14	$3.28	$26.09	72,751
2017-03-22	$3.09	$3.29	$3.03	$3.17	$25.21	32,054
2017-03-21	$3.14	$3.19	$3.01	$3.07	$24.42	35,918
2017-03-20	$3.15	$3.21	$2.81	$3.06	$24.34	66,152
2017-03-17	$3.35	$3.37	$3.17	$3.17	$25.21	18,560
2017-03-16	$3.33	$3.38	$3.20	$3.32	$26.41	22,278
2017-03-15	$3.30	$3.37	$3.17	$3.26	$25.93	47,672
2017-03-14	$3.45	$3.47	$3.30	$3.33	$26.48	36,838
2017-03-13	$3.59	$3.63	$3.40	$3.45	$27.44	44,519
2017-03-10	$3.47	$3.55	$3.42	$3.52	$28.00	16,656
2017-03-09	$3.33	$3.56	$3.24	$3.47	$27.60	61,469
2017-03-08	$3.42	$3.47	$3.21	$3.37	$26.80	56,795
2017-03-07	$3.47	$3.65	$3.31	$3.39	$26.96	91,602
2017-03-06	$3.59	$3.59	$3.06	$3.35	$26.64	148,754
2017-03-03	$3.68	$3.79	$3.64	$3.67	$29.19	35,517
2017-03-02	$3.95	$4.05	$3.63	$3.66	$29.11	68,242
2017-03-01	$3.32	$4.24	$3.29	$4.05	$32.21	251,648
2017-02-28	$3.78	$3.83	$3.53	$3.54	$28.15	80,992
2017-02-27	$3.82	$3.97	$3.70	$3.82	$30.38	84,625
2017-02-24	$3.99	$4.25	$3.76	$4.01	$31.89	104,932
2017-02-23	$3.71	$4.43	$3.51	$4.02	$31.97	583,840
2017-02-22	$5.15	$5.25	$2.76	$3.40	$27.04	1,028,749
2017-02-21	$5.80	$5.83	$5.01	$5.12	$40.72	121,602
2017-02-17	$5.89	$5.99	$5.74	$5.77	$45.89	30,663
2017-02-16	$5.96	$6.07	$5.77	$5.90	$46.92	35,557
2017-02-15	$5.70	$6.07	$5.67	$5.98	$47.56	69,298
2017-02-14	$6.04	$6.06	$5.71	$5.81	$46.21	36,397
2017-02-13	$6.00	$6.15	$5.67	$5.94	$47.24	78,026
2017-02-10	$6.20	$6.56	$6.07	$6.07	$48.28	94,760
2017-02-09	$6.80	$7.50	$5.97	$6.08	$48.36	282,494
2017-02-08	$6.47	$6.54	$6.20	$6.48	$51.54	63,339
2017-02-07	$6.37	$6.74	$6.12	$6.47	$51.46	121,691
2017-02-06	$5.90	$6.55	$5.84	$6.34	$50.42	87,954
2017-02-03	$5.69	$5.97	$5.60	$5.96	$47.40	75,125
2017-02-02	$6.15	$6.17	$5.60	$5.64	$44.86	85,580
2017-02-01	$6.40	$6.41	$6.15	$6.17	$49.07	28,388
2017-01-31	$6.35	$6.37	$6.12	$6.30	$50.11	31,799
2017-01-30	$6.41	$6.56	$6.17	$6.34	$50.42	31,525
2017-01-27	$6.67	$6.72	$6.40	$6.45	$51.30	37,559
2017-01-26	$6.50	$6.74	$6.46	$6.72	$53.45	41,516
2017-01-25	$6.60	$6.60	$6.38	$6.50	$51.70	31,212
2017-01-24	$6.50	$6.60	$6.27	$6.54	$52.01	44,641
2017-01-23	$6.50	$6.70	$6.41	$6.54	$52.01	44,338
2017-01-20	$6.82	$7.05	$6.54	$6.59	$52.41	44,635
2017-01-19	$6.73	$6.99	$6.59	$6.89	$54.80	53,245
2017-01-18	$6.70	$6.73	$6.22	$6.66	$52.97	94,160
2017-01-17	$6.65	$7.11	$6.65	$6.80	$54.08	83,425
2017-01-13	$6.71	$6.73	$6.42	$6.57	$52.25	70,537
2017-01-12	$6.91	$6.95	$6.42	$6.75	$53.69	55,799
2017-01-11	$7.30	$7.30	$6.72	$6.92	$55.04	69,567
2017-01-10	$7.58	$7.63	$6.74	$7.35	$58.46	132,848
2017-01-09	$8.11	$8.19	$7.50	$7.63	$60.68	72,729
2017-01-06	$8.19	$8.34	$7.90	$8.02	$63.79	57,907
2017-01-05	$8.11	$8.41	$7.76	$8.05	$64.02	98,807
2017-01-04	$8.15	$8.20	$7.45	$7.74	$61.56	113,380
2017-01-03	$7.41	$8.25	$7.20	$8.05	$64.02	241,481
2016-12-30	$7.09	$7.48	$6.64	$7.38	$58.70	240,425
2016-12-29	$6.09	$7.20	$5.93	$7.02	$55.83	218,272
2016-12-28	$6.50	$6.51	$5.85	$6.07	$48.28	109,622
2016-12-27	$5.70	$6.50	$5.52	$6.42	$51.06	163,891
2016-12-23	$5.50	$5.69	$5.25	$5.65	$44.94	102,618
2016-12-22	$5.50	$5.93	$5.25	$5.68	$45.18	421,640
2016-12-21	$4.85	$4.95	$4.76	$4.81	$38.26	16,003
2016-12-20	$5.00	$5.06	$4.85	$4.95	$39.37	34,028
2016-12-19	$4.72	$5.04	$4.63	$5.04	$40.08	33,543
2016-12-16	$4.86	$4.99	$4.60	$4.63	$36.82	52,868
2016-12-15	$5.05	$5.28	$4.85	$4.95	$39.37	35,172
2016-12-14	$5.15	$5.40	$4.80	$5.13	$40.80	97,418
2016-12-13	$4.43	$5.05	$4.32	$5.05	$40.16	186,902
2016-12-12	$4.26	$4.39	$4.26	$4.34	$34.52	10,182
2016-12-09	$4.48	$4.50	$4.25	$4.26	$33.88	10,919
2016-12-08	$4.36	$4.54	$4.31	$4.43	$35.23	11,426
2016-12-07	$4.35	$4.45	$4.29	$4.40	$34.99	8,603
2016-12-06	$4.25	$4.41	$4.22	$4.35	$34.60	10,080
2016-12-05	$4.30	$4.40	$4.14	$4.24	$33.72	18,872
2016-12-02	$4.15	$4.33	$4.13	$4.24	$33.72	11,524
2016-12-01	$4.50	$4.59	$4.10	$4.12	$32.77	34,500
2016-11-30	$4.57	$4.61	$4.45	$4.53	$36.03	11,718
2016-11-29	$4.65	$4.66	$4.38	$4.57	$36.35	15,170
2016-11-28	$4.42	$4.72	$4.30	$4.58	$36.43	33,430
2016-11-25	$4.33	$4.46	$4.24	$4.42	$35.15	7,757
2016-11-23	$4.29	$4.47	$4.18	$4.29	$34.12	19,143
2016-11-22	$4.17	$4.47	$4.13	$4.29	$34.12	9,118
2016-11-21	$4.22	$4.24	$4.05	$4.18	$33.25	17,467
2016-11-18	$4.28	$4.30	$4.05	$4.16	$33.09	32,244
2016-11-17	$4.50	$4.62	$4.26	$4.30	$34.20	25,149
2016-11-16	$4.26	$4.57	$4.25	$4.54	$36.11	15,781
2016-11-15	$4.04	$4.48	$4.04	$4.34	$34.52	15,225
2016-11-14	$4.20	$4.29	$4.01	$4.09	$32.53	10,488
2016-11-11	$4.00	$4.27	$4.00	$4.27	$33.96	10,349
2016-11-10	$4.10	$4.15	$4.00	$4.02	$31.97	11,860
2016-11-09	$4.06	$4.19	$4.02	$4.07	$32.37	22,333
2016-11-08	$4.30	$4.30	$4.05	$4.26	$33.88	14,159
2016-11-07	$4.25	$4.45	$4.24	$4.35	$34.60	16,424
2016-11-04	$4.08	$4.22	$4.02	$4.16	$33.09	12,336
2016-11-03	$4.28	$4.40	$3.99	$4.08	$32.45	24,426
2016-11-02	$4.84	$4.84	$4.25	$4.28	$34.04	42,551
2016-11-01	$5.00	$5.05	$4.64	$4.67	$37.14	49,277
2016-10-31	$4.81	$5.19	$4.81	$5.00	$39.77	89,375
2016-10-28	$4.54	$5.00	$4.50	$4.75	$37.78	162,873
2016-10-27	$4.48	$4.59	$4.32	$4.52	$35.95	50,103
2016-10-26	$4.09	$4.76	$4.09	$4.30	$34.20	227,970
2016-10-25	$4.08	$4.10	$4.00	$4.09	$32.53	4,957
2016-10-24	$3.98	$4.08	$3.98	$4.06	$32.29	5,508
2016-10-21	$3.96	$4.00	$3.90	$3.98	$31.65	4,889
2016-10-20	$3.95	$4.00	$3.85	$3.98	$31.61	4,996
2016-10-19	$3.77	$3.99	$3.75	$3.99	$31.73	7,272
2016-10-18	$3.78	$3.90	$3.76	$3.77	$29.98	4,239
2016-10-17	$3.97	$4.03	$3.76	$3.76	$29.90	8,449
2016-10-14	$4.02	$4.03	$3.95	$3.97	$31.57	5,723
2016-10-13	$4.10	$4.19	$3.99	$3.99	$31.73	16,272
2016-10-12	$4.05	$4.10	$4.00	$4.09	$32.53	5,215
2016-10-11	$4.15	$4.24	$4.02	$4.02	$31.97	25,174
2016-10-10	$4.00	$4.10	$3.95	$4.00	$31.81	21,729
2016-10-07	$3.98	$4.04	$3.98	$4.01	$31.89	2,436
2016-10-06	$4.23	$4.23	$3.98	$3.99	$31.73	7,055
2016-10-05	$4.07	$4.27	$4.07	$4.20	$33.40	14,814
2016-10-04	$4.02	$4.08	$3.97	$4.06	$32.29	4,247
2016-10-03	$4.00	$4.04	$3.95	$3.96	$31.50	1,914
2016-09-30	$3.90	$4.02	$3.90	$3.96	$31.50	6,560
2016-09-29	$4.07	$4.10	$3.85	$3.85	$30.62	12,490
2016-09-28	$3.98	$4.21	$3.96	$4.12	$32.77	12,397
2016-09-27	$3.93	$4.00	$3.85	$3.95	$31.42	10,763
2016-09-26	$3.93	$3.99	$3.76	$3.92	$31.18	8,157
2016-09-23	$4.09	$4.14	$3.88	$3.88	$30.86	7,821
2016-09-22	$4.05	$4.19	$3.97	$4.10	$32.61	12,322
2016-09-21	$4.03	$4.09	$3.93	$3.99	$31.73	10,213
2016-09-20	$4.04	$4.11	$3.97	$4.07	$32.37	11,606
2016-09-19	$3.83	$4.18	$3.83	$4.08	$32.45	18,870
2016-09-16	$3.82	$4.05	$3.76	$3.89	$30.94	22,231
2016-09-15	$3.96	$3.97	$3.81	$3.82	$30.38	19,699
2016-09-14	$4.08	$4.19	$3.90	$3.93	$31.26	17,961
2016-09-13	$4.44	$4.50	$4.10	$4.12	$32.77	11,473
2016-09-12	$3.86	$4.39	$3.78	$4.39	$34.92	39,878
2016-09-09	$4.23	$4.25	$3.70	$3.92	$31.18	54,527
2016-09-08	$4.30	$4.50	$4.25	$4.26	$33.88	21,829
2016-09-07	$4.82	$4.88	$4.11	$4.27	$33.96	43,240
2016-09-06	$4.90	$5.00	$4.75	$4.82	$38.34	26,705
2016-09-02	$5.03	$5.14	$4.88	$4.90	$38.97	12,993
2016-09-01	$5.11	$5.16	$5.00	$5.10	$40.56	6,905
2016-08-31	$5.48	$5.63	$5.01	$5.11	$40.64	33,809
2016-08-30	$5.34	$5.64	$5.29	$5.48	$43.58	47,511
2016-08-29	$4.80	$5.34	$4.75	$5.18	$41.20	62,135
2016-08-26	$4.85	$4.93	$4.76	$4.80	$38.18	9,012
2016-08-25	$4.89	$4.94	$4.82	$4.82	$38.34	9,613
2016-08-24	$4.70	$5.08	$4.70	$4.93	$39.21	28,718
2016-08-23	$4.50	$4.78	$4.42	$4.69	$37.30	35,027
2016-08-22	$4.76	$4.83	$4.56	$4.64	$36.90	22,016
2016-08-19	$5.11	$5.11	$4.75	$4.89	$38.89	28,462
2016-08-18	$5.08	$5.24	$5.00	$5.16	$41.04	13,777
2016-08-17	$4.75	$5.19	$4.75	$5.06	$40.24	33,429
2016-08-16	$5.20	$5.35	$4.65	$4.70	$37.38	84,110
2016-08-15	$5.67	$5.70	$5.37	$5.40	$42.95	30,805
2016-08-12	$5.75	$5.75	$5.56	$5.67	$45.10	27,549
2016-08-11	$5.72	$5.79	$5.50	$5.72	$45.49	41,968
2016-08-10	$5.60	$5.72	$5.33	$5.67	$45.10	42,399
2016-08-09	$5.92	$6.01	$5.47	$5.62	$44.70	71,981
2016-08-08	$5.80	$6.59	$5.65	$5.95	$47.32	432,083
2016-08-05	$4.76	$5.08	$4.59	$5.07	$40.32	29,703
2016-08-04	$5.05	$5.06	$4.75	$4.76	$37.86	20,217
2016-08-03	$4.57	$5.17	$4.54	$5.08	$40.40	37,387
2016-08-02	$4.77	$4.80	$4.34	$4.73	$37.62	50,151
2016-08-01	$5.25	$5.30	$4.59	$4.88	$38.81	69,598
2016-07-29	$5.42	$5.48	$5.18	$5.25	$41.76	17,664
2016-07-28	$5.58	$5.60	$5.31	$5.41	$43.03	14,455
2016-07-27	$5.42	$5.84	$5.25	$5.44	$43.27	39,643
2016-07-26	$5.58	$6.17	$5.02	$5.37	$42.71	130,668
2016-07-25	$5.12	$5.69	$5.10	$5.44	$43.27	74,941
2016-07-22	$4.79	$5.29	$4.79	$5.06	$40.24	122,685
2016-07-21	$4.50	$4.82	$4.49	$4.79	$38.10	57,186
2016-07-20	$4.30	$4.49	$4.30	$4.47	$35.55	22,985
2016-07-19	$4.26	$4.41	$4.16	$4.35	$34.60	20,170
2016-07-18	$4.15	$4.39	$3.91	$4.20	$33.40	31,334
2016-07-15	$4.00	$4.13	$3.79	$4.05	$32.21	43,736
2016-07-14	$4.09	$4.15	$4.00	$4.05	$32.21	21,405
2016-07-13	$4.28	$4.34	$4.08	$4.15	$33.01	24,486
2016-07-12	$4.35	$4.57	$4.13	$4.26	$33.88	77,988
2016-07-11	$3.95	$4.29	$3.82	$4.22	$33.56	55,465
2016-07-08	$3.96	$3.96	$3.70	$3.89	$30.94	22,311
2016-07-07	$3.96	$3.96	$3.82	$3.91	$31.10	12,418
2016-07-06	$3.60	$3.95	$3.56	$3.93	$31.26	36,976
2016-07-05	$3.71	$3.71	$3.41	$3.71	$29.51	23,198
2016-07-01	$3.77	$3.79	$3.60	$3.71	$29.51	27,218
2016-06-30	$4.00	$4.00	$3.62	$3.69	$29.35	116,058
2016-06-29	$3.37	$3.48	$3.28	$3.47	$27.60	21,706
2016-06-28	$3.10	$3.37	$3.10	$3.37	$26.80	24,989
2016-06-27	$3.31	$3.39	$2.82	$3.07	$24.42	59,663
2016-06-24	$3.52	$3.58	$3.33	$3.50	$27.84	21,820
2016-06-23	$3.68	$3.68	$3.36	$3.62	$28.79	46,873
2016-06-22	$3.04	$4.05	$3.04	$3.58	$28.47	345,705
2016-06-21	$3.24	$3.24	$3.01	$3.08	$24.50	20,424
2016-06-20	$3.35	$3.40	$3.18	$3.24	$25.77	29,273
2016-06-17	$3.30	$3.45	$3.30	$3.39	$26.96	13,558
2016-06-16	$3.40	$3.43	$3.30	$3.35	$26.64	14,972
2016-06-15	$3.35	$3.54	$3.35	$3.43	$27.28	17,666
2016-06-14	$3.22	$3.46	$3.18	$3.46	$27.52	23,962
2016-06-13	$3.56	$3.75	$3.16	$3.30	$26.25	49,369
2016-06-10	$3.36	$3.82	$3.30	$3.50	$27.84	110,142
2016-06-09	$3.33	$3.42	$3.04	$3.22	$25.61	83,676
2016-06-08	$3.20	$3.46	$3.12	$3.44	$27.36	82,921
2016-06-07	$3.34	$3.63	$3.12	$3.30	$26.25	138,581
2016-06-06	$3.00	$3.50	$2.95	$3.42	$27.20	283,211
2016-06-03	$2.52	$2.93	$2.52	$2.76	$21.95	114,060
2016-06-02	$2.26	$2.98	$2.26	$2.42	$19.25	243,862
2016-06-01	$2.09	$2.20	$2.07	$2.15	$17.10	15,584
2016-05-31	$2.05	$2.09	$2.03	$2.06	$16.38	11,501
2016-05-27	$2.05	$2.19	$1.99	$2.03	$16.15	21,473
2016-05-26	$1.93	$2.10	$1.92	$2.03	$16.15	17,481
2016-05-25	$2.03	$2.03	$1.92	$1.94	$15.43	7,340
2016-05-24	$2.00	$2.03	$1.92	$2.01	$15.99	11,280
2016-05-23	$2.24	$2.25	$1.96	$2.03	$16.15	13,734
2016-05-20	$2.18	$2.19	$1.96	$2.18	$17.34	30,467
2016-05-19	$2.34	$2.40	$1.96	$2.12	$16.86	35,271
2016-05-18	$2.52	$2.55	$2.24	$2.34	$18.61	48,442
2016-05-17	$2.50	$2.99	$2.42	$2.49	$19.80	293,464
2016-05-16	$2.17	$2.43	$2.16	$2.34	$18.61	71,238
2016-05-13	$1.94	$2.17	$1.94	$2.14	$17.02	18,282
2016-05-12	$1.94	$1.95	$1.91	$1.92	$15.27	2,047
2016-05-11	$1.91	$2.01	$1.91	$1.91	$15.19	2,287
2016-05-10	$1.97	$2.04	$1.89	$1.90	$15.11	2,662
2016-05-09	$1.97	$1.99	$1.84	$1.92	$15.27	9,051
2016-05-06	$2.00	$2.11	$1.95	$1.96	$15.59	4,306
2016-05-05	$2.18	$2.18	$2.02	$2.04	$16.22	3,719
2016-05-04	$2.05	$2.15	$2.05	$2.15	$17.10	6,448
2016-05-03	$2.06	$2.13	$2.00	$2.05	$16.30	4,840
2016-05-02	$2.08	$2.14	$1.99	$2.04	$16.22	2,855
2016-04-29	$1.96	$2.04	$1.94	$2.03	$16.15	6,145
2016-04-28	$2.13	$2.13	$2.00	$2.01	$15.99	7,658
2016-04-27	$2.12	$2.18	$2.12	$2.12	$16.86	3,659
2016-04-26	$2.15	$2.19	$2.11	$2.12	$16.86	3,414
2016-04-25	$2.13	$2.16	$2.09	$2.13	$16.94	2,113
2016-04-22	$2.17	$2.18	$2.08	$2.10	$16.70	2,968
2016-04-21	$2.03	$2.13	$2.03	$2.07	$16.46	1,000
2016-04-20	$2.16	$2.16	$2.03	$2.05	$16.30	2,987
2016-04-19	$2.16	$2.18	$2.11	$2.12	$16.86	3,568
2016-04-18	$2.23	$2.25	$2.16	$2.18	$17.34	4,055
2016-04-15	$2.18	$2.30	$2.18	$2.20	$17.50	4,740
2016-04-14	$2.01	$2.22	$2.01	$2.18	$17.34	3,706
2016-04-13	$2.08	$2.12	$2.02	$2.02	$16.07	4,003
2016-04-12	$2.10	$2.15	$2.02	$2.10	$16.70	8,269
2016-04-11	$2.02	$2.14	$2.02	$2.07	$16.46	3,727
2016-04-08	$2.32	$2.35	$2.00	$2.03	$16.15	21,845
2016-04-07	$2.29	$2.38	$2.25	$2.33	$18.55	7,041
2016-04-06	$2.42	$2.42	$2.26	$2.31	$18.37	11,295
2016-04-05	$2.24	$2.46	$2.22	$2.37	$18.85	18,347
2016-04-04	$2.15	$2.39	$2.15	$2.29	$18.21	6,881
2016-04-01	$2.05	$2.15	$2.01	$2.10	$16.70	19,908
2016-03-31	$2.08	$2.08	$2.05	$2.05	$16.30	3,280
2016-03-30	$2.10	$2.10	$2.05	$2.05	$16.31	1,022
2016-03-29	$2.09	$2.10	$2.05	$2.06	$16.38	4,683
2016-03-28	$2.01	$2.07	$2.01	$2.07	$16.46	4,698
2016-03-24	$1.99	$2.07	$1.86	$2.00	$15.91	13,612
2016-03-23	$2.07	$2.08	$1.96	$1.98	$15.75	1,298
2016-03-22	$1.97	$2.12	$1.96	$2.06	$16.38	6,498
2016-03-21	$1.87	$2.00	$1.84	$1.96	$15.59	2,693
2016-03-18	$2.00	$2.00	$1.85	$1.85	$14.71	7,610
2016-03-17	$1.97	$2.08	$1.97	$2.02	$16.07	1,874
2016-03-16	$2.01	$2.04	$2.00	$2.01	$15.99	3,628
2016-03-15	$2.06	$2.09	$2.00	$2.02	$16.07	5,062
2016-03-14	$2.15	$2.15	$2.07	$2.09	$16.62	3,184
2016-03-11	$2.18	$2.18	$2.11	$2.13	$16.94	1,918
2016-03-10	$2.31	$2.31	$2.11	$2.12	$16.86	3,834
2016-03-09	$2.39	$2.39	$2.21	$2.29	$18.21	5,403
2016-03-08	$2.24	$2.45	$2.24	$2.34	$18.61	7,946
2016-03-07	$2.10	$2.45	$2.08	$2.26	$17.97	11,448
2016-03-04	$1.93	$2.18	$1.93	$2.09	$16.62	18,196
2016-03-03	$1.78	$1.95	$1.78	$1.88	$14.95	4,573
2016-03-02	$1.98	$2.09	$1.72	$1.77	$14.08	28,608
2016-03-01	$2.07	$2.20	$1.86	$1.97	$15.67	22,602
2016-02-29	$2.01	$2.14	$2.01	$2.09	$16.62	5,487
2016-02-26	$2.29	$2.29	$2.05	$2.06	$16.38	4,122
2016-02-25	$2.28	$2.34	$2.19	$2.27	$18.05	3,718
2016-02-24	$2.13	$2.38	$2.11	$2.23	$17.74	9,799
2016-02-23	$2.48	$2.48	$2.16	$2.23	$17.74	6,409
2016-02-22	$2.41	$2.60	$2.24	$2.44	$19.41	19,791
2016-02-19	$2.24	$2.62	$2.15	$2.33	$18.53	14,019
2016-02-18	$2.32	$2.32	$1.95	$2.30	$18.29	10,325
2016-02-17	$2.20	$2.28	$1.91	$2.27	$18.05	19,088
2016-02-16	$1.74	$2.30	$1.62	$2.07	$16.46	14,090
2016-02-12	$1.77	$1.80	$1.56	$1.65	$13.12	26,732
2016-02-11	$2.05	$2.10	$1.67	$1.77	$14.08	12,287
2016-02-10	$1.99	$2.05	$1.92	$1.92	$15.27	15,791
2016-02-09	$2.04	$2.05	$1.88	$1.96	$15.59	12,436
2016-02-08	$2.10	$2.13	$2.03	$2.04	$16.22	6,157
2016-02-05	$2.12	$2.18	$2.06	$2.13	$16.94	7,148
2016-02-04	$2.25	$2.25	$2.06	$2.06	$16.38	3,069
2016-02-03	$2.24	$2.26	$2.08	$2.22	$17.66	7,066
2016-02-02	$2.18	$2.24	$2.06	$2.16	$17.18	3,548
2016-02-01	$2.06	$2.18	$2.06	$2.14	$17.02	945
2016-01-29	$2.07	$2.08	$2.00	$2.07	$16.46	9,985
2016-01-28	$2.18	$2.19	$2.02	$2.09	$16.62	3,833
2016-01-27	$2.30	$2.30	$2.11	$2.18	$17.34	6,017
2016-01-26	$2.60	$2.65	$2.13	$2.28	$18.13	40,655
2016-01-25	$2.28	$2.33	$2.25	$2.25	$17.90	2,962
2016-01-22	$2.40	$2.40	$2.27	$2.31	$18.37	1,999
2016-01-21	$2.71	$2.71	$2.21	$2.33	$18.52	1,392
2016-01-20	$2.21	$2.21	$2.07	$2.14	$17.02	4,938
2016-01-19	$2.25	$2.27	$2.06	$2.15	$17.10	11,798
2016-01-15	$2.37	$2.40	$2.24	$2.24	$17.82	10,144
2016-01-14	$2.34	$2.45	$2.33	$2.45	$19.49	4,570
2016-01-13	$2.64	$2.64	$2.30	$2.40	$19.09	13,218
2016-01-12	$2.88	$2.88	$2.62	$2.70	$21.47	7,598
2016-01-11	$2.50	$2.85	$2.49	$2.85	$22.67	6,481
2016-01-08	$2.69	$2.69	$2.49	$2.50	$19.88	3,153
2016-01-07	$2.50	$2.69	$2.39	$2.48	$19.72	6,728
2016-01-06	$2.55	$2.60	$2.50	$2.54	$20.20	3,690
2016-01-05	$2.50	$2.66	$2.50	$2.60	$20.68	8,149
2016-01-04	$2.60	$2.77	$2.45	$2.50	$19.88	18,511
2015-12-31	$2.45	$2.48	$2.34	$2.36	$18.77	10,499
2015-12-30	$2.39	$2.50	$2.39	$2.41	$19.17	3,409
2015-12-29	$2.69	$2.69	$2.33	$2.41	$19.20	19,150
2015-12-28	$2.75	$2.78	$2.61	$2.61	$20.76	9,524
2015-12-24	$2.70	$2.86	$2.62	$2.72	$21.63	1,292
2015-12-23	$2.68	$2.82	$2.68	$2.72	$21.63	3,809
2015-12-22	$2.81	$2.83	$2.60	$2.62	$20.84	8,056
2015-12-21	$3.01	$3.09	$2.75	$2.84	$22.59	14,829
2015-12-18	$3.24	$3.24	$2.90	$2.99	$23.78	23,366
2015-12-17	$3.00	$3.29	$3.00	$3.20	$25.45	14,071
2015-12-16	$3.10	$3.14	$3.00	$3.01	$23.94	5,647
2015-12-15	$3.02	$3.06	$2.90	$3.00	$23.86	11,279
2015-12-14	$3.09	$3.33	$2.93	$3.00	$23.86	8,851
2015-12-11	$3.25	$3.25	$3.07	$3.09	$24.58	4,796
2015-12-10	$3.26	$3.33	$3.06	$3.07	$24.42	7,776
2015-12-09	$3.26	$3.33	$3.20	$3.24	$25.73	7,525
2015-12-08	$3.39	$3.45	$3.31	$3.36	$26.72	10,279
2015-12-07	$3.42	$3.74	$3.34	$3.44	$27.36	29,567
2015-12-04	$3.01	$3.47	$2.96	$3.34	$26.56	28,449
2015-12-03	$3.03	$3.14	$2.90	$2.96	$23.54	18,390
2015-12-02	$2.82	$2.97	$2.76	$2.97	$23.62	19,196
2015-12-01	$2.70	$2.89	$2.67	$2.80	$22.27	18,388
2015-11-30	$2.60	$2.74	$2.58	$2.67	$21.24	6,627
2015-11-27	$2.62	$2.62	$2.58	$2.60	$20.68	2,057
2015-11-25	$2.63	$2.63	$2.55	$2.58	$20.52	3,474
2015-11-24	$2.67	$2.67	$2.53	$2.62	$20.84	2,885
2015-11-23	$2.64	$2.74	$2.64	$2.67	$21.24	5,178
2015-11-20	$2.45	$2.80	$2.42	$2.59	$20.60	7,802
2015-11-19	$2.45	$2.50	$2.33	$2.42	$19.25	5,903
2015-11-18	$2.39	$2.45	$2.31	$2.36	$18.77	16,260
2015-11-17	$2.38	$2.48	$2.38	$2.44	$19.41	21,756
2015-11-16	$2.55	$2.55	$2.35	$2.43	$19.33	17,688
2015-11-13	$2.58	$2.60	$2.51	$2.52	$20.04	9,228
2015-11-12	$2.57	$2.65	$2.53	$2.65	$21.08	4,003
2015-11-11	$2.63	$2.65	$2.57	$2.58	$20.52	1,972
2015-11-10	$2.60	$2.64	$2.58	$2.63	$20.92	1,196
2015-11-09	$2.71	$2.71	$2.59	$2.64	$21.00	2,563
2015-11-06	$2.64	$2.75	$2.62	$2.63	$20.92	1,060
2015-11-05	$2.70	$2.75	$2.63	$2.67	$21.24	3,261
2015-11-04	$2.67	$2.67	$2.61	$2.67	$21.24	2,069
2015-11-03	$2.67	$2.71	$2.61	$2.68	$21.31	2,419
2015-11-02	$2.67	$2.73	$2.66	$2.70	$21.47	2,854
2015-10-30	$2.65	$2.78	$2.55	$2.67	$21.24	4,815
2015-10-29	$2.62	$2.84	$2.60	$2.69	$21.39	9,326
2015-10-28	$2.74	$2.76	$2.60	$2.61	$20.76	10,642
2015-10-27	$2.51	$2.63	$2.50	$2.55	$20.28	5,027
2015-10-26	$2.58	$2.67	$2.57	$2.65	$21.08	3,627
2015-10-23	$2.76	$2.76	$2.66	$2.70	$21.47	2,853
2015-10-22	$2.74	$2.74	$2.66	$2.66	$21.16	4,487
2015-10-21	$2.65	$2.78	$2.65	$2.71	$21.55	3,362
2015-10-20	$3.10	$3.10	$2.68	$2.68	$21.31	10,115
2015-10-19	$2.85	$2.85	$2.70	$2.70	$21.47	1,829
2015-10-16	$2.79	$2.85	$2.70	$2.71	$21.55	8,612
2015-10-15	$2.79	$2.84	$2.70	$2.79	$22.19	13,987
2015-10-14	$2.62	$2.84	$2.56	$2.73	$21.71	30,173
2015-10-13	$2.64	$2.80	$2.54	$2.58	$20.52	7,855
2015-10-12	$2.69	$2.79	$2.63	$2.64	$21.00	6,144
2015-10-09	$2.84	$2.90	$2.72	$2.75	$21.87	7,200
2015-10-08	$2.77	$2.94	$2.77	$2.83	$22.51	6,651
2015-10-07	$2.69	$2.97	$2.69	$2.80	$22.27	8,055
2015-10-06	$2.87	$2.90	$2.68	$2.68	$21.31	7,099
2015-10-05	$3.27	$3.28	$2.81	$2.87	$22.83	27,002
2015-10-02	$3.27	$3.36	$3.22	$3.31	$26.33	4,786
2015-10-01	$3.41	$3.50	$3.31	$3.32	$26.41	3,875
2015-09-30	$3.62	$3.64	$3.34	$3.43	$27.28	17,225
2015-09-29	$3.60	$3.79	$3.42	$3.53	$28.08	5,705
2015-09-28	$3.54	$3.95	$3.44	$3.57	$28.39	14,657
2015-09-25	$3.50	$3.65	$3.36	$3.54	$28.15	12,741
2015-09-24	$3.51	$3.70	$3.35	$3.46	$27.52	7,948
2015-09-23	$3.82	$3.95	$3.44	$3.61	$28.71	81,937
2015-09-22	$3.25	$4.94	$3.11	$4.33	$34.44	401,204
2015-09-21	$3.64	$3.68	$3.35	$3.49	$27.76	9,883
2015-09-18	$3.63	$3.84	$3.15	$3.15	$25.05	11,302
2015-09-17	$3.76	$3.90	$3.33	$3.87	$30.78	22,808
2015-09-16	$3.95	$4.05	$3.66	$3.90	$31.02	11,365
2015-09-15	$4.35	$4.35	$3.06	$3.90	$31.02	79,206
2015-09-14	$4.00	$5.19	$3.90	$4.35	$34.60	33,073
2015-09-11	$3.39	$3.77	$3.30	$3.71	$29.51	18,630
2015-09-10	$2.95	$3.67	$2.80	$3.36	$26.72	49,877
2015-09-09	$2.57	$2.87	$2.56	$2.87	$22.83	24,523
2015-09-08	$2.50	$2.59	$2.42	$2.57	$20.44	2,591
2015-09-04	$2.57	$2.57	$2.42	$2.49	$19.80	3,156
2015-09-03	$2.40	$2.49	$2.36	$2.47	$19.64	3,806
2015-09-02	$2.40	$2.40	$2.26	$2.40	$19.09	1,315
2015-09-01	$2.75	$2.76	$2.35	$2.45	$19.48	4,445
2015-08-31	$2.44	$2.44	$2.22	$2.27	$18.05	1,384
2015-08-28	$2.38	$2.49	$2.30	$2.41	$19.17	720
2015-08-27	$2.38	$2.38	$2.28	$2.35	$18.69	2,049
2015-08-26	$2.29	$2.29	$2.21	$2.27	$18.07	1,290
2015-08-25	$2.33	$2.39	$2.26	$2.30	$18.29	2,006
2015-08-24	$2.38	$2.78	$2.17	$2.23	$17.74	1,601
2015-08-21	$2.37	$2.75	$2.37	$2.47	$19.64	1,766
2015-08-20	$2.52	$2.54	$2.42	$2.42	$19.25	1,112
2015-08-19	$2.55	$2.65	$2.53	$2.53	$20.12	1,288
2015-08-18	$2.53	$2.59	$2.44	$2.50	$19.88	2,161
2015-08-17	$2.70	$2.72	$2.40	$2.48	$19.72	13,890
2015-08-14	$2.44	$2.87	$2.35	$2.57	$20.40	23,029
2015-08-13	$2.55	$2.67	$2.50	$2.51	$19.96	2,956
2015-08-12	$2.81	$2.81	$2.51	$2.55	$20.28	3,286
2015-08-11	$2.80	$2.85	$2.80	$2.83	$22.47	731

Cemtrex Inc (CETX) Exchange: NASDAQ